diff --git "a/BEAMXUSDT.csv" "b/BEAMXUSDT.csv" new file mode 100644--- /dev/null +++ "b/BEAMXUSDT.csv" @@ -0,0 +1,51975 @@ +d,o,h,l,c,v +1700227800000,0.008282,0.008577,0.008212,0.008301,5821639.0 +1700227860000,0.008277,0.008429,0.008277,0.008362,24334062.0 +1700227920000,0.008367,0.008428,0.008333,0.008389,13554418.0 +1700227980000,0.008402,0.008505,0.008402,0.008491,21663382.0 +1700228040000,0.008491,0.008528,0.008466,0.008508,9808135.0 +1700228100000,0.008508,0.008555,0.008508,0.008509,20924520.0 +1700228160000,0.008511,0.008523,0.00837,0.008418,26089656.0 +1700228220000,0.008416,0.008434,0.008378,0.008407,11072986.0 +1700228280000,0.008407,0.008431,0.008377,0.008425,6060797.0 +1700228340000,0.008406,0.008421,0.00835,0.008375,7129099.0 +1700228400000,0.008375,0.008424,0.008368,0.008389,4061423.0 +1700228460000,0.008388,0.008424,0.00837,0.0084,7498170.0 +1700228520000,0.0084,0.00841,0.00833,0.008373,10910429.0 +1700228580000,0.008373,0.008395,0.008372,0.008395,3344974.0 +1700228640000,0.008399,0.00842,0.008394,0.008399,5237810.0 +1700228700000,0.0084,0.008424,0.008391,0.008423,2811915.0 +1700228760000,0.008422,0.008481,0.008415,0.008472,16584743.0 +1700228820000,0.008472,0.00849,0.008387,0.008433,11808656.0 +1700228880000,0.008439,0.008487,0.008402,0.008452,7706023.0 +1700228940000,0.008452,0.008464,0.008384,0.008411,7673500.0 +1700229000000,0.008413,0.00842,0.008326,0.008339,8218245.0 +1700229060000,0.008346,0.008358,0.008225,0.008244,15282866.0 +1700229120000,0.008247,0.008298,0.008244,0.00829,7573650.0 +1700229180000,0.008292,0.008312,0.008263,0.008263,4927720.0 +1700229240000,0.008265,0.008274,0.008186,0.008208,13842977.0 +1700229300000,0.008206,0.008225,0.008017,0.008036,29202203.0 +1700229360000,0.008033,0.008144,0.008017,0.008127,10098360.0 +1700229420000,0.008124,0.00813,0.008104,0.008123,2131080.0 +1700229480000,0.00813,0.008132,0.008103,0.008132,1753946.0 +1700229540000,0.008132,0.008162,0.00811,0.00816,2638950.0 +1700229600000,0.00816,0.008168,0.008143,0.008161,1014541.0 +1700229660000,0.00816,0.0082,0.008113,0.008114,5014292.0 +1700229720000,0.008122,0.00823,0.008118,0.008203,4642946.0 +1700229780000,0.008213,0.008226,0.008213,0.008225,1329038.0 +1700229840000,0.008225,0.008225,0.008205,0.008205,1077527.0 +1700229900000,0.008212,0.008249,0.008205,0.008239,3045730.0 +1700229960000,0.008238,0.008263,0.008238,0.008248,2270545.0 +1700230020000,0.008248,0.008259,0.008238,0.00825,1608148.0 +1700230080000,0.008255,0.00826,0.00822,0.008234,2412531.0 +1700230140000,0.008242,0.008268,0.008233,0.008242,2464677.0 +1700230200000,0.008238,0.008238,0.008212,0.008214,4361930.0 +1700230260000,0.008225,0.00824,0.0082,0.008208,2524481.0 +1700230320000,0.0082,0.008225,0.008141,0.008164,3835125.0 +1700230380000,0.008154,0.00819,0.008152,0.008178,1877987.0 +1700230440000,0.008183,0.008192,0.008178,0.00819,966304.0 +1700230500000,0.008192,0.00823,0.008192,0.008229,2966037.0 +1700230560000,0.00823,0.008244,0.00823,0.008231,1226172.0 +1700230620000,0.00824,0.00824,0.00819,0.008203,2513094.0 +1700230680000,0.008206,0.008256,0.008206,0.008238,2240298.0 +1700230740000,0.008236,0.00825,0.008228,0.008232,692632.0 +1700230800000,0.008234,0.008249,0.008226,0.008236,919782.0 +1700230860000,0.008228,0.008244,0.008221,0.008244,776776.0 +1700230920000,0.008242,0.008255,0.008239,0.008244,1325376.0 +1700230980000,0.008243,0.008258,0.008243,0.008251,1092862.0 +1700231040000,0.00825,0.008255,0.008242,0.008242,1007111.0 +1700231100000,0.008242,0.008244,0.00824,0.008243,372340.0 +1700231160000,0.008242,0.008249,0.00821,0.008249,1866113.0 +1700231220000,0.008242,0.008244,0.008233,0.00824,237875.0 +1700231280000,0.00824,0.008256,0.008239,0.00825,762931.0 +1700231340000,0.008254,0.008256,0.008239,0.008256,1712871.0 +1700231400000,0.008248,0.008248,0.008224,0.00824,569579.0 +1700231460000,0.008238,0.008268,0.008238,0.008268,3636173.0 +1700231520000,0.008263,0.008309,0.008262,0.008279,2585288.0 +1700231580000,0.008278,0.008288,0.00827,0.008287,702698.0 +1700231640000,0.008287,0.00834,0.008274,0.008321,3111275.0 +1700231700000,0.00832,0.008378,0.008316,0.008368,4527375.0 +1700231760000,0.008368,0.00838,0.008323,0.008323,4900765.0 +1700231820000,0.008335,0.0084,0.008319,0.0084,7891829.0 +1700231880000,0.0084,0.008402,0.008319,0.008398,6081198.0 +1700231940000,0.008399,0.008429,0.00835,0.008393,10155857.0 +1700232000000,0.008393,0.008418,0.008366,0.008406,6910015.0 +1700232060000,0.008395,0.008423,0.008388,0.008391,5437023.0 +1700232120000,0.008396,0.008411,0.008244,0.008282,14758593.0 +1700232180000,0.008282,0.008344,0.008276,0.008335,6408189.0 +1700232240000,0.008334,0.008357,0.008301,0.008305,5234600.0 +1700232300000,0.008304,0.00833,0.008298,0.008298,2438840.0 +1700232360000,0.008304,0.008304,0.008184,0.008198,13682158.0 +1700232420000,0.00821,0.008232,0.008192,0.008207,4242039.0 +1700232480000,0.008222,0.008229,0.008202,0.008209,2735746.0 +1700232540000,0.008227,0.00823,0.008191,0.008201,3677076.0 +1700232600000,0.008193,0.008206,0.0081,0.008122,12465998.0 +1700232660000,0.008119,0.008147,0.008073,0.0081,8746018.0 +1700232720000,0.0081,0.008113,0.008098,0.008106,3327623.0 +1700232780000,0.008105,0.008112,0.008079,0.008094,3274754.0 +1700232840000,0.008083,0.0081,0.008082,0.008083,3138664.0 +1700232900000,0.008091,0.008093,0.00805,0.008058,3833386.0 +1700232960000,0.008058,0.008108,0.008057,0.008098,5209063.0 +1700233020000,0.008089,0.008177,0.008088,0.008154,9662446.0 +1700233080000,0.008162,0.008179,0.008138,0.008143,2710505.0 +1700233140000,0.008145,0.008165,0.008136,0.008164,1650524.0 +1700233200000,0.008164,0.008165,0.008155,0.008163,2019658.0 +1700233260000,0.008162,0.008173,0.008149,0.008158,1803971.0 +1700233320000,0.008158,0.008196,0.008158,0.00819,3609711.0 +1700233380000,0.00819,0.008197,0.008182,0.008184,1298168.0 +1700233440000,0.008184,0.00819,0.008107,0.00812,8430422.0 +1700233500000,0.008123,0.008123,0.008089,0.008106,3518190.0 +1700233560000,0.008105,0.008108,0.008096,0.008097,1800551.0 +1700233620000,0.008097,0.008104,0.008092,0.0081,971331.0 +1700233680000,0.0081,0.008152,0.008099,0.008149,2084119.0 +1700233740000,0.008149,0.008156,0.008148,0.008154,1225483.0 +1700233800000,0.008154,0.008166,0.008154,0.008166,1685953.0 +1700233860000,0.00816,0.008166,0.008152,0.008161,1078470.0 +1700233920000,0.008163,0.008164,0.008149,0.00816,1042893.0 +1700233980000,0.008162,0.008195,0.008162,0.008194,1847807.0 +1700234040000,0.008196,0.008233,0.008196,0.00822,2636486.0 +1700234100000,0.00822,0.008243,0.00822,0.008237,1807257.0 +1700234160000,0.008236,0.008238,0.008198,0.008214,2196407.0 +1700234220000,0.008215,0.00822,0.00816,0.008163,3412223.0 +1700234280000,0.008163,0.008177,0.00816,0.008172,850514.0 +1700234340000,0.008165,0.008185,0.008163,0.008182,746823.0 +1700234400000,0.008183,0.008185,0.00816,0.00816,1636579.0 +1700234460000,0.00816,0.008164,0.008108,0.00814,3964458.0 +1700234520000,0.008136,0.008136,0.00811,0.00811,839048.0 +1700234580000,0.008111,0.008139,0.008103,0.008139,2188303.0 +1700234640000,0.008139,0.008147,0.00813,0.008132,1363001.0 +1700234700000,0.008132,0.008132,0.00805,0.008052,4345073.0 +1700234760000,0.008052,0.008061,0.007976,0.008024,7253908.0 +1700234820000,0.008026,0.00803,0.00785,0.007939,25080128.0 +1700234880000,0.007939,0.007979,0.00793,0.007974,6334568.0 +1700234940000,0.007963,0.007976,0.007858,0.00791,12421683.0 +1700235000000,0.007914,0.007994,0.007902,0.007986,5363143.0 +1700235060000,0.007986,0.007986,0.007968,0.007968,1640683.0 +1700235120000,0.007969,0.007981,0.007964,0.007981,1224863.0 +1700235180000,0.007983,0.008,0.007983,0.007986,2062074.0 +1700235240000,0.007996,0.008001,0.00798,0.007998,765583.0 +1700235300000,0.007998,0.008003,0.007988,0.007989,2383614.0 +1700235360000,0.007988,0.007993,0.007982,0.007983,1304239.0 +1700235420000,0.007982,0.007993,0.007963,0.00798,1354331.0 +1700235480000,0.007965,0.007981,0.007956,0.00796,2012910.0 +1700235540000,0.007959,0.007965,0.007956,0.007956,609475.0 +1700235600000,0.007956,0.007956,0.007888,0.0079,5067739.0 +1700235660000,0.007898,0.007924,0.007888,0.007896,1679125.0 +1700235720000,0.00789,0.0079,0.007878,0.007896,2244625.0 +1700235780000,0.007891,0.007902,0.00789,0.007901,1091132.0 +1700235840000,0.007902,0.007908,0.007896,0.007902,859751.0 +1700235900000,0.007897,0.007924,0.007889,0.007889,3329279.0 +1700235960000,0.007889,0.007896,0.007875,0.007875,1022061.0 +1700236020000,0.007876,0.007878,0.007839,0.007854,4909004.0 +1700236080000,0.007853,0.007854,0.007846,0.007851,2205750.0 +1700236140000,0.007851,0.007851,0.007839,0.007839,3305215.0 +1700236200000,0.00784,0.007842,0.007784,0.0078,7703457.0 +1700236260000,0.007796,0.007806,0.007584,0.007601,25916013.0 +1700236320000,0.007601,0.007673,0.007531,0.007624,22286406.0 +1700236380000,0.007615,0.007682,0.007562,0.007682,12952035.0 +1700236440000,0.007678,0.00768,0.007537,0.007638,11651401.0 +1700236500000,0.007629,0.007643,0.00762,0.007622,2758769.0 +1700236560000,0.00762,0.00765,0.007603,0.00765,2141693.0 +1700236620000,0.00765,0.007706,0.00765,0.007698,3734717.0 +1700236680000,0.007705,0.00774,0.007689,0.007738,3802629.0 +1700236740000,0.007733,0.007761,0.007732,0.00774,1668651.0 +1700236800000,0.00774,0.007752,0.007704,0.007721,2656068.0 +1700236860000,0.007714,0.007742,0.00771,0.007736,979868.0 +1700236920000,0.007738,0.007775,0.007736,0.007775,1599143.0 +1700236980000,0.007777,0.007818,0.007777,0.007807,2302560.0 +1700237040000,0.007811,0.007829,0.007809,0.007821,2339217.0 +1700237100000,0.007814,0.007822,0.007803,0.007805,1582693.0 +1700237160000,0.007805,0.007806,0.007761,0.007761,2430488.0 +1700237220000,0.007764,0.007792,0.00776,0.007777,2543503.0 +1700237280000,0.007774,0.007799,0.007769,0.007799,1316454.0 +1700237340000,0.007801,0.007841,0.0078,0.007831,1349396.0 +1700237400000,0.007831,0.007844,0.007818,0.00784,819609.0 +1700237460000,0.00784,0.00785,0.007838,0.00785,2739434.0 +1700237520000,0.007848,0.007854,0.007842,0.007854,623123.0 +1700237580000,0.007853,0.007865,0.007848,0.007865,1622509.0 +1700237640000,0.007865,0.007878,0.00786,0.007878,867765.0 +1700237700000,0.007878,0.007885,0.007868,0.007884,1213463.0 +1700237760000,0.007885,0.007888,0.007835,0.007835,1669679.0 +1700237820000,0.007835,0.007971,0.007825,0.007914,12409742.0 +1700237880000,0.007914,0.007914,0.007886,0.007889,2257417.0 +1700237940000,0.007886,0.007908,0.007884,0.007908,1053803.0 +1700238000000,0.007905,0.007911,0.007892,0.007911,360292.0 +1700238060000,0.007905,0.007921,0.007903,0.007903,701813.0 +1700238120000,0.00791,0.00791,0.007902,0.007903,180264.0 +1700238180000,0.007903,0.007924,0.007903,0.007914,1560926.0 +1700238240000,0.007914,0.007928,0.00791,0.00791,1380180.0 +1700238300000,0.007913,0.007938,0.007913,0.007927,820302.0 +1700238360000,0.007927,0.007929,0.007908,0.00792,736708.0 +1700238420000,0.007914,0.007926,0.007908,0.007926,169067.0 +1700238480000,0.007925,0.00793,0.007917,0.007919,270777.0 +1700238540000,0.007921,0.007921,0.007902,0.007902,1348216.0 +1700238600000,0.007903,0.007912,0.007901,0.007901,515259.0 +1700238660000,0.007901,0.007915,0.007901,0.00791,426217.0 +1700238720000,0.00791,0.007911,0.007872,0.007872,2367902.0 +1700238780000,0.007872,0.007893,0.007865,0.007874,618717.0 +1700238840000,0.007874,0.007889,0.007872,0.007882,4113182.0 +1700238900000,0.007883,0.007884,0.007872,0.007874,1287866.0 +1700238960000,0.007874,0.007874,0.007872,0.007872,1106602.0 +1700239020000,0.007872,0.007872,0.007764,0.007825,7203966.0 +1700239080000,0.007825,0.007828,0.007825,0.007826,855072.0 +1700239140000,0.007825,0.007832,0.007825,0.007832,431749.0 +1700239200000,0.007832,0.00786,0.007832,0.007852,2081073.0 +1700239260000,0.007852,0.007866,0.007852,0.007853,408325.0 +1700239320000,0.007854,0.007863,0.007853,0.007861,381765.0 +1700239380000,0.00786,0.00786,0.007843,0.007846,1343563.0 +1700239440000,0.007842,0.007849,0.007839,0.007849,383542.0 +1700239500000,0.007848,0.007859,0.007836,0.007851,721254.0 +1700239560000,0.007848,0.007851,0.007826,0.007841,963513.0 +1700239620000,0.007841,0.007848,0.00784,0.007847,611706.0 +1700239680000,0.007847,0.007847,0.00784,0.007847,580558.0 +1700239740000,0.007847,0.007848,0.00784,0.007844,593377.0 +1700239800000,0.007847,0.007863,0.007847,0.007863,243911.0 +1700239860000,0.007863,0.007876,0.007858,0.007861,1236574.0 +1700239920000,0.007862,0.00787,0.007861,0.00787,285212.0 +1700239980000,0.00787,0.007884,0.007867,0.007884,640399.0 +1700240040000,0.007885,0.007891,0.00788,0.007891,575851.0 +1700240100000,0.007891,0.007908,0.007888,0.007902,946636.0 +1700240160000,0.007892,0.007898,0.007873,0.007881,1074614.0 +1700240220000,0.007884,0.007888,0.007884,0.007888,248301.0 +1700240280000,0.007886,0.007927,0.007886,0.00792,1983528.0 +1700240340000,0.007921,0.007929,0.007908,0.007929,1129307.0 +1700240400000,0.007922,0.007938,0.007914,0.007931,1423246.0 +1700240460000,0.007931,0.007936,0.007925,0.007925,1199779.0 +1700240520000,0.007925,0.007966,0.00792,0.007966,1101568.0 +1700240580000,0.007968,0.008059,0.007965,0.008052,8540288.0 +1700240640000,0.008036,0.008057,0.008028,0.008028,1773605.0 +1700240700000,0.008028,0.008028,0.007939,0.008011,3390441.0 +1700240760000,0.008012,0.008036,0.008011,0.008035,1117607.0 +1700240820000,0.008034,0.008064,0.008025,0.008027,2603976.0 +1700240880000,0.008027,0.008061,0.008026,0.00804,1583026.0 +1700240940000,0.008043,0.008054,0.008032,0.008052,809650.0 +1700241000000,0.008053,0.008062,0.008042,0.008047,1137919.0 +1700241060000,0.008048,0.008048,0.008016,0.008029,1999067.0 +1700241120000,0.008029,0.008029,0.008002,0.008024,2179184.0 +1700241180000,0.008021,0.008042,0.008017,0.008017,1576863.0 +1700241240000,0.008022,0.008028,0.008022,0.008022,370995.0 +1700241300000,0.008023,0.008024,0.008003,0.008021,592650.0 +1700241360000,0.008016,0.008016,0.007998,0.008002,835839.0 +1700241420000,0.008003,0.00801,0.007997,0.007997,1397235.0 +1700241480000,0.007997,0.008006,0.007978,0.007984,756780.0 +1700241540000,0.007974,0.007974,0.007938,0.00796,1577270.0 +1700241600000,0.00796,0.007962,0.00792,0.00792,1802420.0 +1700241660000,0.007923,0.00795,0.007915,0.007944,1151967.0 +1700241720000,0.00795,0.007967,0.00795,0.007962,559720.0 +1700241780000,0.007962,0.007967,0.007959,0.007967,434781.0 +1700241840000,0.007964,0.007964,0.007959,0.007959,139820.0 +1700241900000,0.007962,0.007968,0.007959,0.00796,653330.0 +1700241960000,0.00796,0.00796,0.007955,0.007955,158215.0 +1700242020000,0.007952,0.007952,0.007945,0.007949,176663.0 +1700242080000,0.007949,0.007956,0.007945,0.007956,79639.0 +1700242140000,0.007956,0.007965,0.007956,0.007965,261412.0 +1700242200000,0.007965,0.007968,0.007957,0.007968,1322084.0 +1700242260000,0.00796,0.00796,0.00795,0.007952,445218.0 +1700242320000,0.007953,0.007959,0.007949,0.007949,433842.0 +1700242380000,0.00795,0.007956,0.007945,0.007956,435762.0 +1700242440000,0.007955,0.007968,0.007955,0.007963,432337.0 +1700242500000,0.007968,0.007972,0.007964,0.007965,185467.0 +1700242560000,0.007966,0.008,0.007961,0.007999,1143217.0 +1700242620000,0.007998,0.008021,0.007994,0.008017,2387191.0 +1700242680000,0.008021,0.008062,0.008021,0.008062,3727085.0 +1700242740000,0.008062,0.008073,0.008034,0.008039,780820.0 +1700242800000,0.008039,0.00805,0.008039,0.00805,1256722.0 +1700242860000,0.008049,0.00805,0.008031,0.008032,454170.0 +1700242920000,0.008033,0.008033,0.008009,0.008026,2131481.0 +1700242980000,0.008025,0.008028,0.008025,0.008028,217799.0 +1700243040000,0.008027,0.008028,0.008026,0.008028,238273.0 +1700243100000,0.008027,0.008028,0.008027,0.008028,737400.0 +1700243160000,0.008027,0.008028,0.008022,0.008027,465304.0 +1700243220000,0.008027,0.008028,0.008027,0.008028,272753.0 +1700243280000,0.00803,0.008046,0.00803,0.008046,299452.0 +1700243340000,0.008046,0.008052,0.008046,0.008048,696830.0 +1700243400000,0.008047,0.008054,0.008046,0.008054,1251808.0 +1700243460000,0.008054,0.008054,0.008045,0.008052,1325449.0 +1700243520000,0.008051,0.008054,0.008046,0.008053,399991.0 +1700243580000,0.008054,0.008077,0.008052,0.008073,2400613.0 +1700243640000,0.008067,0.008084,0.008063,0.008081,804465.0 +1700243700000,0.008076,0.008082,0.008069,0.008069,799711.0 +1700243760000,0.00807,0.00807,0.008069,0.008069,320943.0 +1700243820000,0.008074,0.008082,0.008069,0.008082,106774.0 +1700243880000,0.008082,0.008086,0.008077,0.008079,121790.0 +1700243940000,0.008079,0.008087,0.008062,0.00807,2150182.0 +1700244000000,0.00807,0.008086,0.00807,0.008086,689784.0 +1700244060000,0.008086,0.008102,0.008077,0.008102,2946499.0 +1700244120000,0.008101,0.008154,0.008094,0.008154,1728631.0 +1700244180000,0.008149,0.008165,0.008138,0.008145,2920260.0 +1700244240000,0.008145,0.008157,0.008145,0.00815,1252240.0 +1700244300000,0.00815,0.00815,0.008059,0.008083,6575917.0 +1700244360000,0.008082,0.008095,0.008072,0.008095,1674151.0 +1700244420000,0.008095,0.008095,0.00808,0.00808,581616.0 +1700244480000,0.008081,0.008089,0.008077,0.008089,1162856.0 +1700244540000,0.008089,0.008089,0.008027,0.008033,3647764.0 +1700244600000,0.008034,0.00804,0.008034,0.008034,256129.0 +1700244660000,0.008035,0.008038,0.008035,0.008037,1504646.0 +1700244720000,0.008038,0.008046,0.008038,0.008046,277847.0 +1700244780000,0.008048,0.008069,0.008048,0.008069,260376.0 +1700244840000,0.00807,0.008071,0.008062,0.008071,306130.0 +1700244900000,0.008071,0.008072,0.008071,0.008072,205984.0 +1700244960000,0.008073,0.008076,0.008072,0.008073,653263.0 +1700245020000,0.008072,0.008072,0.00807,0.00807,630784.0 +1700245080000,0.00807,0.008071,0.00807,0.008071,47371.0 +1700245140000,0.00807,0.00807,0.008067,0.008067,36295.0 +1700245200000,0.008064,0.008064,0.008052,0.008052,432937.0 +1700245260000,0.008049,0.008049,0.008016,0.008016,2316656.0 +1700245320000,0.008016,0.008033,0.008016,0.008032,467783.0 +1700245380000,0.008031,0.008034,0.008018,0.00803,275812.0 +1700245440000,0.00803,0.00803,0.008028,0.008028,41736.0 +1700245500000,0.008028,0.008036,0.008022,0.008036,608826.0 +1700245560000,0.008034,0.008034,0.008034,0.008034,35902.0 +1700245620000,0.008034,0.00804,0.008034,0.00804,20702.0 +1700245680000,0.008039,0.00804,0.008039,0.008039,93021.0 +1700245740000,0.00804,0.008072,0.00804,0.008072,971325.0 +1700245800000,0.008072,0.008079,0.00807,0.008079,498679.0 +1700245860000,0.008078,0.008079,0.008078,0.008079,530633.0 +1700245920000,0.008079,0.008079,0.008078,0.008079,621456.0 +1700245980000,0.008079,0.008082,0.008078,0.008082,1213904.0 +1700246040000,0.008081,0.008096,0.008081,0.008096,736202.0 +1700246100000,0.008096,0.00811,0.008096,0.008106,1683004.0 +1700246160000,0.008107,0.008111,0.008107,0.008111,64051.0 +1700246220000,0.00811,0.008134,0.008109,0.008134,1078535.0 +1700246280000,0.008133,0.008144,0.008131,0.008143,935585.0 +1700246340000,0.008143,0.008151,0.008143,0.008151,190747.0 +1700246400000,0.00815,0.008155,0.008142,0.008145,992698.0 +1700246460000,0.008151,0.008151,0.00814,0.008141,521457.0 +1700246520000,0.008139,0.00814,0.008106,0.008139,2593573.0 +1700246580000,0.008137,0.008139,0.008136,0.008139,88673.0 +1700246640000,0.008137,0.008145,0.008136,0.008142,465698.0 +1700246700000,0.008143,0.008149,0.008143,0.008149,1549700.0 +1700246760000,0.008149,0.008162,0.008149,0.008161,1029320.0 +1700246820000,0.008161,0.008161,0.00816,0.008161,818582.0 +1700246880000,0.008161,0.008161,0.008158,0.008159,438156.0 +1700246940000,0.008158,0.008158,0.00815,0.00815,294889.0 +1700247000000,0.008152,0.008159,0.008148,0.008159,463234.0 +1700247060000,0.008154,0.00816,0.00815,0.008157,215924.0 +1700247120000,0.008158,0.008188,0.008158,0.008188,959260.0 +1700247180000,0.008182,0.008193,0.008179,0.008189,446144.0 +1700247240000,0.008188,0.0082,0.008186,0.0082,769421.0 +1700247300000,0.008198,0.0082,0.008196,0.008198,599407.0 +1700247360000,0.0082,0.008216,0.0082,0.008216,2160929.0 +1700247420000,0.008216,0.008226,0.008216,0.008226,359350.0 +1700247480000,0.008224,0.008241,0.008224,0.008229,1070750.0 +1700247540000,0.008235,0.008247,0.008234,0.008247,505589.0 +1700247600000,0.008245,0.008275,0.008245,0.008264,1538008.0 +1700247660000,0.008267,0.008317,0.008267,0.008317,1898443.0 +1700247720000,0.008316,0.008336,0.008316,0.008328,1800414.0 +1700247780000,0.008329,0.008352,0.008325,0.008351,1461315.0 +1700247840000,0.008351,0.008384,0.008339,0.008384,6520046.0 +1700247900000,0.008378,0.008391,0.008368,0.008376,2492910.0 +1700247960000,0.008376,0.008376,0.008342,0.008342,2340261.0 +1700248020000,0.00834,0.00834,0.008218,0.008226,8354630.0 +1700248080000,0.008226,0.008244,0.008208,0.008243,1592143.0 +1700248140000,0.008236,0.008238,0.008234,0.008237,242161.0 +1700248200000,0.008238,0.008244,0.008231,0.008242,643797.0 +1700248260000,0.008237,0.008238,0.008237,0.008238,11802.0 +1700248320000,0.008237,0.008237,0.008217,0.008217,641012.0 +1700248380000,0.008216,0.008217,0.008196,0.008202,1403713.0 +1700248440000,0.008202,0.008207,0.008177,0.008178,1921499.0 +1700248500000,0.008178,0.008189,0.008177,0.008188,334716.0 +1700248560000,0.008189,0.008212,0.008184,0.008184,747041.0 +1700248620000,0.008183,0.008215,0.008172,0.008214,2480233.0 +1700248680000,0.008215,0.008215,0.008199,0.008199,384931.0 +1700248740000,0.008198,0.008198,0.008156,0.00817,1402866.0 +1700248800000,0.008161,0.008166,0.008152,0.008152,607065.0 +1700248860000,0.008151,0.008152,0.008142,0.008152,376624.0 +1700248920000,0.00815,0.008153,0.00814,0.00814,471922.0 +1700248980000,0.008141,0.008154,0.00814,0.008154,535071.0 +1700249040000,0.008158,0.008164,0.008158,0.008164,174186.0 +1700249100000,0.008163,0.008169,0.00816,0.00816,333044.0 +1700249160000,0.00816,0.008162,0.008149,0.008155,434130.0 +1700249220000,0.008155,0.008158,0.008154,0.008158,43634.0 +1700249280000,0.008154,0.008154,0.008145,0.008145,48318.0 +1700249340000,0.008145,0.008145,0.008125,0.008128,2278934.0 +1700249400000,0.008129,0.008136,0.008126,0.008127,288235.0 +1700249460000,0.008127,0.00813,0.008123,0.008128,135695.0 +1700249520000,0.008128,0.008129,0.008128,0.008128,26724.0 +1700249580000,0.008128,0.00813,0.00812,0.008123,190442.0 +1700249640000,0.008124,0.008125,0.008122,0.008122,247534.0 +1700249700000,0.008123,0.008126,0.008118,0.008118,764496.0 +1700249760000,0.008119,0.008122,0.008119,0.008121,112737.0 +1700249820000,0.008122,0.008157,0.008122,0.008156,1439434.0 +1700249880000,0.008155,0.008163,0.008152,0.008153,802400.0 +1700249940000,0.008153,0.008153,0.008153,0.008153,35759.0 +1700250000000,0.008153,0.008154,0.008153,0.008154,215788.0 +1700250060000,0.008152,0.008152,0.008137,0.008137,300419.0 +1700250120000,0.008143,0.008143,0.008142,0.008142,39636.0 +1700250180000,0.008143,0.008143,0.008125,0.008125,106011.0 +1700250240000,0.008124,0.008124,0.008091,0.008091,2993304.0 +1700250300000,0.00809,0.008092,0.008088,0.008088,458911.0 +1700250360000,0.008089,0.008102,0.008088,0.008102,238703.0 +1700250420000,0.008101,0.008106,0.008085,0.008085,612969.0 +1700250480000,0.008088,0.008089,0.008083,0.008087,670096.0 +1700250540000,0.008088,0.0081,0.008088,0.0081,1114874.0 +1700250600000,0.0081,0.008123,0.0081,0.008123,430211.0 +1700250660000,0.00812,0.008128,0.008116,0.008123,1001161.0 +1700250720000,0.008122,0.008136,0.008121,0.008134,2350138.0 +1700250780000,0.008132,0.008154,0.008124,0.008146,1095346.0 +1700250840000,0.008148,0.008153,0.008148,0.00815,194145.0 +1700250900000,0.00815,0.008155,0.008142,0.008142,213002.0 +1700250960000,0.008141,0.008141,0.008135,0.008136,183280.0 +1700251020000,0.00814,0.008146,0.008136,0.008145,98907.0 +1700251080000,0.008144,0.008151,0.008144,0.008149,39024.0 +1700251140000,0.00815,0.00815,0.008148,0.008149,117249.0 +1700251200000,0.008149,0.00815,0.008118,0.008118,435232.0 +1700251260000,0.008118,0.008125,0.008117,0.008125,332950.0 +1700251320000,0.008125,0.008125,0.008125,0.008125,265643.0 +1700251380000,0.008126,0.008126,0.008125,0.008126,20768.0 +1700251440000,0.008126,0.008126,0.008126,0.008126,5903.0 +1700251500000,0.008127,0.008136,0.008126,0.008136,89333.0 +1700251560000,0.008136,0.008157,0.008136,0.008156,229978.0 +1700251620000,0.008156,0.008173,0.008156,0.008172,251012.0 +1700251680000,0.008173,0.008195,0.008173,0.00819,237807.0 +1700251740000,0.008191,0.008201,0.008191,0.008201,271617.0 +1700251800000,0.008191,0.008198,0.00819,0.008197,148921.0 +1700251860000,0.008197,0.008197,0.008183,0.008185,424141.0 +1700251920000,0.008187,0.008194,0.008185,0.008191,238178.0 +1700251980000,0.008191,0.008196,0.008184,0.008196,108079.0 +1700252040000,0.00819,0.008194,0.008176,0.008191,562608.0 +1700252100000,0.008189,0.008192,0.008174,0.008174,317599.0 +1700252160000,0.008174,0.008181,0.008166,0.008166,1025935.0 +1700252220000,0.008166,0.008179,0.008155,0.008155,790704.0 +1700252280000,0.008155,0.008168,0.00815,0.00816,178844.0 +1700252340000,0.00816,0.008165,0.008154,0.008163,117660.0 +1700252400000,0.008159,0.008162,0.008154,0.00816,342836.0 +1700252460000,0.00816,0.008162,0.008159,0.00816,26789.0 +1700252520000,0.008159,0.00816,0.008141,0.008148,369545.0 +1700252580000,0.008142,0.008152,0.008141,0.008148,165861.0 +1700252640000,0.008146,0.008146,0.008137,0.008138,142631.0 +1700252700000,0.008137,0.008138,0.008133,0.008137,541158.0 +1700252760000,0.008137,0.008139,0.008124,0.008127,1354184.0 +1700252820000,0.008128,0.008128,0.008119,0.008121,625790.0 +1700252880000,0.008121,0.008121,0.008121,0.008121,24627.0 +1700252940000,0.008118,0.008118,0.008111,0.008111,53353.0 +1700253000000,0.008111,0.008111,0.008111,0.008111,68807.0 +1700253060000,0.008111,0.008111,0.008083,0.008087,619212.0 +1700253120000,0.008087,0.008088,0.008079,0.008079,576323.0 +1700253180000,0.008078,0.008079,0.008078,0.008079,31331.0 +1700253240000,0.00808,0.008093,0.00808,0.008092,260835.0 +1700253300000,0.008092,0.008092,0.008082,0.008082,59650.0 +1700253360000,0.008082,0.008082,0.008074,0.008081,343610.0 +1700253420000,0.008081,0.008081,0.008076,0.008076,8513.0 +1700253480000,0.008074,0.008075,0.00807,0.00807,540469.0 +1700253540000,0.008068,0.008068,0.008047,0.00806,1327121.0 +1700253600000,0.00806,0.008062,0.008043,0.008043,1399095.0 +1700253660000,0.008043,0.008048,0.008041,0.008041,121708.0 +1700253720000,0.008041,0.008053,0.008041,0.008053,211552.0 +1700253780000,0.008048,0.008048,0.008041,0.008041,146968.0 +1700253840000,0.008041,0.008041,0.008024,0.00804,1464839.0 +1700253900000,0.008039,0.00804,0.008034,0.00804,87867.0 +1700253960000,0.008039,0.008048,0.008039,0.008042,152985.0 +1700254020000,0.008043,0.008045,0.008042,0.008042,469893.0 +1700254080000,0.008043,0.008043,0.008043,0.008043,183204.0 +1700254140000,0.008043,0.008043,0.008043,0.008043,171065.0 +1700254200000,0.008043,0.008054,0.008042,0.008042,1777205.0 +1700254260000,0.008048,0.008054,0.008048,0.008054,221246.0 +1700254320000,0.008054,0.008087,0.008053,0.008087,1784890.0 +1700254380000,0.008083,0.008095,0.008082,0.008095,942234.0 +1700254440000,0.00809,0.008094,0.00809,0.008093,535410.0 +1700254500000,0.008094,0.008102,0.008094,0.008102,1069047.0 +1700254560000,0.008102,0.008108,0.008101,0.008107,898537.0 +1700254620000,0.008108,0.008113,0.008108,0.008113,328853.0 +1700254680000,0.008112,0.008112,0.008111,0.008111,208849.0 +1700254740000,0.008111,0.008111,0.008108,0.008109,339734.0 +1700254800000,0.008108,0.008108,0.008098,0.0081,698738.0 +1700254860000,0.008101,0.008102,0.0081,0.008102,115543.0 +1700254920000,0.008104,0.008141,0.008104,0.008141,487704.0 +1700254980000,0.008141,0.008141,0.00811,0.00811,849602.0 +1700255040000,0.00811,0.008111,0.008105,0.008105,168240.0 +1700255100000,0.008106,0.008106,0.008105,0.008105,221501.0 +1700255160000,0.008106,0.008127,0.008106,0.008125,287623.0 +1700255220000,0.008124,0.008124,0.00812,0.00812,17076.0 +1700255280000,0.008121,0.008121,0.008108,0.008116,285695.0 +1700255340000,0.008116,0.008116,0.008115,0.008116,24630.0 +1700255400000,0.008116,0.008127,0.008116,0.008121,239222.0 +1700255460000,0.008121,0.008121,0.008121,0.008121,182216.0 +1700255520000,0.00812,0.00812,0.008106,0.008106,124656.0 +1700255580000,0.008106,0.008106,0.008094,0.008094,1259238.0 +1700255640000,0.008095,0.008095,0.008083,0.008083,564760.0 +1700255700000,0.008083,0.008083,0.008075,0.008076,552219.0 +1700255760000,0.008077,0.008085,0.008076,0.008083,395197.0 +1700255820000,0.008083,0.008083,0.008082,0.008082,631663.0 +1700255880000,0.008082,0.008084,0.008082,0.008084,260299.0 +1700255940000,0.008084,0.008084,0.008083,0.008084,121386.0 +1700256000000,0.008084,0.008084,0.008083,0.008084,577233.0 +1700256060000,0.008083,0.008084,0.008083,0.008083,10545.0 +1700256120000,0.008084,0.008084,0.008084,0.008084,6279.0 +1700256180000,0.008084,0.008085,0.008084,0.008085,942654.0 +1700256240000,0.008085,0.008085,0.008085,0.008085,89577.0 +1700256300000,0.008085,0.008085,0.008084,0.008084,90451.0 +1700256360000,0.008085,0.008106,0.008085,0.008098,1342958.0 +1700256420000,0.008101,0.00811,0.008101,0.00811,295115.0 +1700256480000,0.008105,0.008112,0.008105,0.00811,321625.0 +1700256540000,0.00811,0.00811,0.00811,0.00811,5740.0 +1700256600000,0.00811,0.00811,0.00811,0.00811,0.0 +1700256660000,0.00811,0.00811,0.008108,0.008108,68053.0 +1700256720000,0.008108,0.008116,0.008108,0.008114,847653.0 +1700256780000,0.008115,0.008129,0.008112,0.008129,468116.0 +1700256840000,0.008129,0.008147,0.008129,0.008146,624499.0 +1700256900000,0.008145,0.008157,0.008145,0.008157,461997.0 +1700256960000,0.008158,0.00817,0.008157,0.00817,527147.0 +1700257020000,0.008171,0.008176,0.008166,0.008176,194695.0 +1700257080000,0.008176,0.008176,0.00816,0.008176,244451.0 +1700257140000,0.008176,0.008179,0.008151,0.008154,1084342.0 +1700257200000,0.008154,0.008166,0.008154,0.008159,314438.0 +1700257260000,0.00816,0.008189,0.008154,0.008189,452778.0 +1700257320000,0.008189,0.008247,0.008189,0.008223,2516531.0 +1700257380000,0.008223,0.008235,0.00822,0.008234,724033.0 +1700257440000,0.008234,0.008242,0.008227,0.008227,399991.0 +1700257500000,0.008232,0.008233,0.008215,0.008215,139980.0 +1700257560000,0.008216,0.008216,0.008169,0.008169,1329330.0 +1700257620000,0.008176,0.008177,0.008174,0.008174,146427.0 +1700257680000,0.008179,0.0082,0.008179,0.0082,325450.0 +1700257740000,0.0082,0.0082,0.008184,0.0082,532200.0 +1700257800000,0.0082,0.00824,0.0082,0.00824,343153.0 +1700257860000,0.00824,0.008247,0.00824,0.008246,108417.0 +1700257920000,0.008241,0.008244,0.00823,0.008244,475286.0 +1700257980000,0.008244,0.008244,0.008224,0.008228,249478.0 +1700258040000,0.008228,0.008234,0.008222,0.008226,836099.0 +1700258100000,0.008223,0.008224,0.008203,0.008203,571953.0 +1700258160000,0.008204,0.008208,0.00818,0.00818,478987.0 +1700258220000,0.008189,0.008202,0.008189,0.008202,251753.0 +1700258280000,0.008202,0.008212,0.008202,0.008212,288392.0 +1700258340000,0.008212,0.008212,0.008208,0.008208,165288.0 +1700258400000,0.008204,0.008208,0.008204,0.008208,19939.0 +1700258460000,0.00821,0.008214,0.008202,0.008208,164183.0 +1700258520000,0.008209,0.00821,0.008198,0.008198,133600.0 +1700258580000,0.008202,0.008204,0.008202,0.008202,81307.0 +1700258640000,0.008196,0.008196,0.00818,0.008188,180685.0 +1700258700000,0.008181,0.008213,0.008181,0.008193,484289.0 +1700258760000,0.008196,0.0082,0.008196,0.0082,15272.0 +1700258820000,0.008198,0.0082,0.008198,0.0082,32116.0 +1700258880000,0.008201,0.008201,0.00819,0.008195,126128.0 +1700258940000,0.008195,0.0082,0.008195,0.0082,24202.0 +1700259000000,0.008201,0.008208,0.0082,0.008208,498092.0 +1700259060000,0.008208,0.008214,0.0082,0.0082,763949.0 +1700259120000,0.0082,0.0082,0.0082,0.0082,0.0 +1700259180000,0.008201,0.008201,0.008201,0.008201,14323.0 +1700259240000,0.008201,0.008202,0.008201,0.008202,39332.0 +1700259300000,0.0082,0.0082,0.008193,0.008193,39332.0 +1700259360000,0.008196,0.008196,0.008191,0.008191,193235.0 +1700259420000,0.008191,0.008192,0.008181,0.008185,904056.0 +1700259480000,0.00818,0.008192,0.008169,0.008192,829405.0 +1700259540000,0.008191,0.008194,0.008179,0.008191,858733.0 +1700259600000,0.008191,0.008191,0.008175,0.008182,847835.0 +1700259660000,0.008178,0.008183,0.008178,0.008183,131463.0 +1700259720000,0.008178,0.008178,0.00817,0.00817,169677.0 +1700259780000,0.008172,0.008172,0.008152,0.008157,1290269.0 +1700259840000,0.008157,0.008157,0.008157,0.008157,0.0 +1700259900000,0.008157,0.008157,0.008157,0.008157,731143.0 +1700259960000,0.008157,0.008157,0.008122,0.008153,4002019.0 +1700260020000,0.008154,0.008154,0.008153,0.008153,1950.0 +1700260080000,0.008153,0.008153,0.008153,0.008153,0.0 +1700260140000,0.008154,0.008164,0.008154,0.008164,171867.0 +1700260200000,0.008161,0.008166,0.008159,0.00816,88628.0 +1700260260000,0.00816,0.008168,0.00816,0.008168,96214.0 +1700260320000,0.008168,0.008168,0.008166,0.008166,29923.0 +1700260380000,0.008169,0.008191,0.008169,0.008191,933303.0 +1700260440000,0.008192,0.008194,0.008192,0.008194,203455.0 +1700260500000,0.008195,0.0082,0.008193,0.0082,116950.0 +1700260560000,0.008199,0.008203,0.008189,0.008196,1082866.0 +1700260620000,0.008191,0.008198,0.008191,0.008196,62093.0 +1700260680000,0.008198,0.008207,0.008198,0.008202,288560.0 +1700260740000,0.008206,0.008208,0.0082,0.0082,554030.0 +1700260800000,0.008198,0.008204,0.008192,0.008197,646943.0 +1700260860000,0.008196,0.008205,0.008196,0.008199,463113.0 +1700260920000,0.008199,0.008204,0.008199,0.008199,419922.0 +1700260980000,0.008198,0.008205,0.008197,0.008205,656866.0 +1700261040000,0.008198,0.0082,0.008192,0.008198,190597.0 +1700261100000,0.008198,0.008214,0.008198,0.008214,847727.0 +1700261160000,0.00821,0.008215,0.008201,0.008208,269333.0 +1700261220000,0.008207,0.008215,0.008207,0.008214,174616.0 +1700261280000,0.008214,0.008223,0.00821,0.008213,956151.0 +1700261340000,0.008211,0.008227,0.008211,0.008224,618273.0 +1700261400000,0.008217,0.008223,0.008212,0.00822,2101412.0 +1700261460000,0.008214,0.008227,0.008212,0.008221,1126633.0 +1700261520000,0.008215,0.008223,0.008213,0.008218,1429375.0 +1700261580000,0.008221,0.008225,0.008218,0.008219,944060.0 +1700261640000,0.008222,0.008226,0.008221,0.008224,883170.0 +1700261700000,0.008224,0.008225,0.008221,0.008224,218888.0 +1700261760000,0.008225,0.008225,0.008224,0.008225,71905.0 +1700261820000,0.008225,0.008225,0.008225,0.008225,53477.0 +1700261880000,0.008224,0.008225,0.008222,0.008225,456269.0 +1700261940000,0.008226,0.008227,0.008225,0.008227,493097.0 +1700262000000,0.008227,0.00824,0.008221,0.00824,682143.0 +1700262060000,0.008235,0.008236,0.008222,0.008228,326719.0 +1700262120000,0.008228,0.008229,0.008226,0.008228,253847.0 +1700262180000,0.008227,0.008227,0.008211,0.008211,1458536.0 +1700262240000,0.008212,0.008215,0.008192,0.008201,1911254.0 +1700262300000,0.008201,0.008206,0.008198,0.008198,532555.0 +1700262360000,0.008198,0.008201,0.008188,0.008188,991687.0 +1700262420000,0.008189,0.008189,0.008175,0.00818,995835.0 +1700262480000,0.008183,0.00819,0.008183,0.008183,346383.0 +1700262540000,0.008186,0.008188,0.008183,0.008183,165306.0 +1700262600000,0.008183,0.008197,0.008179,0.008197,191682.0 +1700262660000,0.008196,0.008208,0.008196,0.008196,398130.0 +1700262720000,0.0082,0.008204,0.008192,0.008202,350934.0 +1700262780000,0.0082,0.008212,0.0082,0.008212,484313.0 +1700262840000,0.008212,0.008224,0.008212,0.00822,975465.0 +1700262900000,0.008224,0.008227,0.008224,0.008226,498923.0 +1700262960000,0.008226,0.008226,0.008226,0.008226,133595.0 +1700263020000,0.008226,0.008229,0.00822,0.008229,953485.0 +1700263080000,0.008226,0.008226,0.008202,0.008202,699249.0 +1700263140000,0.008202,0.008202,0.008202,0.008202,20550.0 +1700263200000,0.0082,0.008221,0.008198,0.00822,345651.0 +1700263260000,0.00822,0.008221,0.00822,0.00822,187100.0 +1700263320000,0.00822,0.00822,0.008211,0.008211,136353.0 +1700263380000,0.00821,0.00821,0.008202,0.008202,324861.0 +1700263440000,0.008198,0.008204,0.008191,0.008198,875396.0 +1700263500000,0.008193,0.008201,0.008193,0.0082,21595.0 +1700263560000,0.0082,0.008202,0.008192,0.008198,110238.0 +1700263620000,0.008197,0.008197,0.008189,0.008189,83296.0 +1700263680000,0.008189,0.008189,0.00818,0.00818,62604.0 +1700263740000,0.008179,0.00818,0.008178,0.008178,727041.0 +1700263800000,0.008177,0.008187,0.008165,0.008184,594048.0 +1700263860000,0.008184,0.008187,0.008173,0.008173,298675.0 +1700263920000,0.008173,0.008173,0.008173,0.008173,82600.0 +1700263980000,0.008173,0.008173,0.008166,0.008173,1045322.0 +1700264040000,0.008177,0.008178,0.008173,0.008178,184564.0 +1700264100000,0.008175,0.008178,0.008175,0.008177,151280.0 +1700264160000,0.008177,0.00818,0.008177,0.008179,176709.0 +1700264220000,0.00818,0.008185,0.00818,0.008185,241692.0 +1700264280000,0.008184,0.008184,0.008184,0.008184,689.0 +1700264340000,0.008184,0.008194,0.008184,0.008194,198603.0 +1700264400000,0.008194,0.008212,0.008194,0.008212,628334.0 +1700264460000,0.008212,0.008214,0.008212,0.008214,414239.0 +1700264520000,0.008213,0.008214,0.008213,0.008213,148428.0 +1700264580000,0.008214,0.008214,0.008185,0.008185,2418503.0 +1700264640000,0.008187,0.00819,0.008187,0.00819,11674.0 +1700264700000,0.008187,0.008187,0.008187,0.008187,41708.0 +1700264760000,0.008188,0.008188,0.008184,0.008184,517572.0 +1700264820000,0.008184,0.008188,0.008183,0.008184,84831.0 +1700264880000,0.008183,0.008184,0.008167,0.008167,411927.0 +1700264940000,0.008175,0.008178,0.008175,0.008178,57629.0 +1700265000000,0.008178,0.008182,0.008178,0.008182,51789.0 +1700265060000,0.008181,0.00819,0.008181,0.008184,276424.0 +1700265120000,0.008186,0.008186,0.008185,0.008185,18086.0 +1700265180000,0.008185,0.008185,0.008185,0.008185,184750.0 +1700265240000,0.008184,0.008184,0.008179,0.008183,97227.0 +1700265300000,0.008183,0.008183,0.008174,0.00818,816334.0 +1700265360000,0.008177,0.008177,0.008177,0.008177,43801.0 +1700265420000,0.008177,0.008184,0.008177,0.008181,977911.0 +1700265480000,0.008183,0.008183,0.008179,0.008179,663674.0 +1700265540000,0.00818,0.008183,0.008179,0.008179,308653.0 +1700265600000,0.008181,0.008185,0.008181,0.008185,34017.0 +1700265660000,0.008182,0.008183,0.00816,0.00816,631424.0 +1700265720000,0.008161,0.008167,0.008161,0.008164,373265.0 +1700265780000,0.008166,0.008167,0.008166,0.008167,32973.0 +1700265840000,0.008161,0.008161,0.008154,0.008154,116946.0 +1700265900000,0.008154,0.008154,0.008143,0.008143,857054.0 +1700265960000,0.008143,0.008143,0.008133,0.008138,604225.0 +1700266020000,0.008139,0.008149,0.00813,0.008139,2204946.0 +1700266080000,0.008139,0.008139,0.008122,0.008122,389816.0 +1700266140000,0.008129,0.00813,0.00812,0.008124,161017.0 +1700266200000,0.008124,0.008124,0.008106,0.008112,1055050.0 +1700266260000,0.008112,0.008112,0.008104,0.008106,431770.0 +1700266320000,0.008106,0.008111,0.0081,0.008105,718413.0 +1700266380000,0.008105,0.008111,0.008105,0.00811,160814.0 +1700266440000,0.00811,0.00811,0.008101,0.008106,170632.0 +1700266500000,0.008106,0.008106,0.008057,0.008057,4038345.0 +1700266560000,0.008056,0.008058,0.008055,0.008056,278883.0 +1700266620000,0.008056,0.008077,0.008056,0.00807,814359.0 +1700266680000,0.008067,0.008067,0.008052,0.008052,532810.0 +1700266740000,0.008052,0.008052,0.008045,0.008045,933987.0 +1700266800000,0.008045,0.008049,0.008045,0.008046,336163.0 +1700266860000,0.008047,0.008048,0.008025,0.008042,1245472.0 +1700266920000,0.008037,0.00804,0.008024,0.008035,1154521.0 +1700266980000,0.008035,0.008035,0.008021,0.008023,408415.0 +1700267040000,0.008023,0.008042,0.00802,0.008027,1299336.0 +1700267100000,0.008032,0.008032,0.008032,0.008032,43033.0 +1700267160000,0.008032,0.008033,0.008032,0.008033,107208.0 +1700267220000,0.008032,0.008036,0.00803,0.008034,273898.0 +1700267280000,0.008032,0.008036,0.008031,0.008033,127487.0 +1700267340000,0.008031,0.008035,0.008027,0.008034,213919.0 +1700267400000,0.008034,0.008036,0.008034,0.008036,275521.0 +1700267460000,0.008034,0.008036,0.008026,0.008036,348693.0 +1700267520000,0.008035,0.008041,0.008027,0.008027,1006630.0 +1700267580000,0.008033,0.008034,0.00802,0.008034,494507.0 +1700267640000,0.008033,0.008034,0.008016,0.008028,308405.0 +1700267700000,0.00803,0.008034,0.00803,0.008034,161895.0 +1700267760000,0.008029,0.008029,0.008014,0.00802,780138.0 +1700267820000,0.00802,0.008022,0.008012,0.008022,1458173.0 +1700267880000,0.008018,0.008021,0.008004,0.00802,1351230.0 +1700267940000,0.00802,0.008021,0.008004,0.008016,1946764.0 +1700268000000,0.008015,0.008021,0.008004,0.008014,836729.0 +1700268060000,0.008019,0.008022,0.008019,0.008019,21706.0 +1700268120000,0.008021,0.008021,0.00802,0.00802,306147.0 +1700268180000,0.008021,0.008021,0.008021,0.008021,130242.0 +1700268240000,0.00802,0.00802,0.008013,0.00802,530712.0 +1700268300000,0.008016,0.008019,0.007994,0.007998,1017340.0 +1700268360000,0.007998,0.007998,0.007955,0.00796,3141401.0 +1700268420000,0.00796,0.007962,0.007929,0.007929,2821205.0 +1700268480000,0.007933,0.007944,0.007933,0.007943,643945.0 +1700268540000,0.007942,0.007944,0.007942,0.007942,852704.0 +1700268600000,0.007942,0.007944,0.007942,0.007944,991495.0 +1700268660000,0.007943,0.007987,0.007943,0.007987,1912820.0 +1700268720000,0.007987,0.007996,0.007986,0.007996,442615.0 +1700268780000,0.007995,0.007996,0.007995,0.007996,281366.0 +1700268840000,0.007996,0.007998,0.007992,0.007995,381150.0 +1700268900000,0.007995,0.007995,0.007976,0.007976,404379.0 +1700268960000,0.007983,0.007986,0.007983,0.007986,30000.0 +1700269020000,0.007986,0.007986,0.007986,0.007986,0.0 +1700269080000,0.007981,0.007981,0.007977,0.007977,34418.0 +1700269140000,0.007976,0.007977,0.007961,0.007975,1097534.0 +1700269200000,0.007975,0.007976,0.007971,0.007976,127164.0 +1700269260000,0.007975,0.007975,0.007975,0.007975,5000.0 +1700269320000,0.007976,0.007997,0.007976,0.007997,401048.0 +1700269380000,0.007995,0.008,0.007995,0.007998,289963.0 +1700269440000,0.007999,0.008001,0.007999,0.008,16602.0 +1700269500000,0.008,0.008001,0.008,0.008001,152971.0 +1700269560000,0.008003,0.008003,0.008003,0.008003,1448.0 +1700269620000,0.008004,0.008022,0.008004,0.008009,1706461.0 +1700269680000,0.008017,0.008017,0.008009,0.008017,511286.0 +1700269740000,0.008018,0.00802,0.008018,0.00802,26187.0 +1700269800000,0.008022,0.008022,0.00802,0.00802,193550.0 +1700269860000,0.00802,0.008021,0.00802,0.008021,534783.0 +1700269920000,0.008021,0.008021,0.008011,0.008011,780631.0 +1700269980000,0.00801,0.00801,0.008004,0.008004,130844.0 +1700270040000,0.008004,0.008004,0.008004,0.008004,0.0 +1700270100000,0.008005,0.008005,0.008005,0.008005,2231.0 +1700270160000,0.008012,0.008012,0.008012,0.008012,6235.0 +1700270220000,0.008015,0.008015,0.008015,0.008015,5701.0 +1700270280000,0.008015,0.008015,0.008015,0.008015,1087.0 +1700270340000,0.008015,0.008017,0.008015,0.008016,141663.0 +1700270400000,0.008009,0.008018,0.008009,0.008018,606049.0 +1700270460000,0.008017,0.008017,0.008006,0.00801,490263.0 +1700270520000,0.00801,0.008013,0.008006,0.008006,109791.0 +1700270580000,0.008006,0.008009,0.008006,0.008007,137206.0 +1700270640000,0.008007,0.008008,0.008006,0.008008,170967.0 +1700270700000,0.008008,0.008011,0.008008,0.008008,758856.0 +1700270760000,0.008008,0.008008,0.008007,0.008007,120000.0 +1700270820000,0.008007,0.008007,0.007996,0.007996,416767.0 +1700270880000,0.008002,0.008006,0.008002,0.008006,14473.0 +1700270940000,0.008007,0.008011,0.008007,0.008011,130548.0 +1700271000000,0.008008,0.008008,0.008008,0.008008,11999.0 +1700271060000,0.008007,0.008007,0.008006,0.008007,74455.0 +1700271120000,0.008007,0.008018,0.008007,0.008018,70180.0 +1700271180000,0.008018,0.008027,0.008018,0.008021,310243.0 +1700271240000,0.008024,0.008024,0.008007,0.008007,420418.0 +1700271300000,0.00801,0.00802,0.00801,0.008016,188510.0 +1700271360000,0.008016,0.008017,0.008016,0.008017,25749.0 +1700271420000,0.008017,0.008017,0.007997,0.007997,774701.0 +1700271480000,0.007997,0.007998,0.007995,0.007997,412928.0 +1700271540000,0.007997,0.008,0.007989,0.007992,594631.0 +1700271600000,0.00799,0.00799,0.00799,0.00799,20958.0 +1700271660000,0.00799,0.007992,0.007976,0.007981,755571.0 +1700271720000,0.007987,0.007988,0.007986,0.007986,44031.0 +1700271780000,0.007986,0.007986,0.0079,0.007959,7409828.0 +1700271840000,0.007959,0.00796,0.00795,0.00796,474102.0 +1700271900000,0.00796,0.007962,0.007953,0.007962,303318.0 +1700271960000,0.007963,0.007975,0.007963,0.00797,411165.0 +1700272020000,0.007971,0.007985,0.007971,0.00798,1342196.0 +1700272080000,0.007981,0.007982,0.007942,0.007951,1221673.0 +1700272140000,0.00795,0.007962,0.00795,0.007962,336870.0 +1700272200000,0.00796,0.007964,0.007943,0.007957,616455.0 +1700272260000,0.007957,0.007957,0.007952,0.007956,416619.0 +1700272320000,0.007952,0.007966,0.007939,0.007939,430880.0 +1700272380000,0.007941,0.007941,0.007936,0.007938,257991.0 +1700272440000,0.007937,0.007938,0.007931,0.007931,760841.0 +1700272500000,0.007931,0.007949,0.007925,0.007949,579869.0 +1700272560000,0.007947,0.007947,0.007945,0.007945,56537.0 +1700272620000,0.007945,0.007945,0.007928,0.007929,108413.0 +1700272680000,0.007927,0.007929,0.00792,0.00792,207156.0 +1700272740000,0.007921,0.007921,0.007885,0.007885,1980747.0 +1700272800000,0.007886,0.007901,0.007878,0.007901,634458.0 +1700272860000,0.007899,0.007899,0.007887,0.007887,405522.0 +1700272920000,0.007889,0.00789,0.007889,0.00789,582926.0 +1700272980000,0.007892,0.007908,0.007892,0.007903,778994.0 +1700273040000,0.007904,0.007905,0.007903,0.007905,411585.0 +1700273100000,0.007903,0.007903,0.007871,0.007873,515686.0 +1700273160000,0.007873,0.007873,0.007858,0.007861,1010102.0 +1700273220000,0.007858,0.007858,0.00781,0.00781,2321479.0 +1700273280000,0.007811,0.007832,0.0078,0.007829,2237597.0 +1700273340000,0.007828,0.007829,0.007808,0.007826,1116512.0 +1700273400000,0.007827,0.007827,0.007786,0.00779,3683959.0 +1700273460000,0.007797,0.007811,0.007791,0.0078,1634534.0 +1700273520000,0.0078,0.007809,0.007794,0.007809,571675.0 +1700273580000,0.007808,0.007816,0.007808,0.007808,968004.0 +1700273640000,0.007809,0.007832,0.007809,0.007827,473967.0 +1700273700000,0.007827,0.007836,0.007824,0.007836,1886819.0 +1700273760000,0.007837,0.007859,0.007837,0.007859,1528471.0 +1700273820000,0.007859,0.007865,0.007859,0.007865,404590.0 +1700273880000,0.007864,0.007874,0.007864,0.007873,267974.0 +1700273940000,0.007874,0.007879,0.007872,0.007874,390641.0 +1700274000000,0.007872,0.007872,0.007865,0.007865,403087.0 +1700274060000,0.007866,0.007866,0.007865,0.007866,111785.0 +1700274120000,0.007865,0.007865,0.007842,0.007842,813316.0 +1700274180000,0.007844,0.007848,0.007843,0.007843,275048.0 +1700274240000,0.007843,0.007844,0.007799,0.00782,4002405.0 +1700274300000,0.00782,0.007861,0.00782,0.00786,1362046.0 +1700274360000,0.007861,0.007887,0.00786,0.007886,839353.0 +1700274420000,0.007886,0.007887,0.007886,0.007886,148502.0 +1700274480000,0.007887,0.007892,0.007887,0.00789,558192.0 +1700274540000,0.00789,0.007891,0.00789,0.007891,266435.0 +1700274600000,0.00789,0.007902,0.00789,0.007902,452527.0 +1700274660000,0.007897,0.007907,0.007897,0.007904,582090.0 +1700274720000,0.007905,0.007905,0.007904,0.007904,565645.0 +1700274780000,0.007905,0.007905,0.007904,0.007904,1291058.0 +1700274840000,0.007904,0.007904,0.007861,0.007862,2130987.0 +1700274900000,0.007861,0.007862,0.007837,0.007837,1501408.0 +1700274960000,0.007837,0.007868,0.007837,0.007868,1406712.0 +1700275020000,0.007868,0.007879,0.007868,0.007879,800787.0 +1700275080000,0.007879,0.007886,0.007829,0.00783,2361141.0 +1700275140000,0.00783,0.00783,0.007829,0.007829,360402.0 +1700275200000,0.00783,0.007851,0.00783,0.007851,378011.0 +1700275260000,0.007852,0.007857,0.007849,0.007849,29197.0 +1700275320000,0.007853,0.007858,0.007848,0.007855,392412.0 +1700275380000,0.007856,0.00786,0.007851,0.00786,127396.0 +1700275440000,0.00786,0.007864,0.00786,0.007861,696582.0 +1700275500000,0.007861,0.007868,0.007861,0.007866,712028.0 +1700275560000,0.007867,0.007868,0.007867,0.007868,247042.0 +1700275620000,0.007868,0.007869,0.007868,0.007869,971611.0 +1700275680000,0.007868,0.007869,0.007862,0.007866,367618.0 +1700275740000,0.007867,0.007872,0.007867,0.007872,902958.0 +1700275800000,0.007872,0.007881,0.007866,0.007881,1015933.0 +1700275860000,0.007882,0.0079,0.007882,0.0079,1226182.0 +1700275920000,0.007899,0.007931,0.007899,0.00793,2386769.0 +1700275980000,0.007931,0.00794,0.007929,0.007937,1942481.0 +1700276040000,0.007938,0.007969,0.007938,0.007965,3520295.0 +1700276100000,0.007965,0.007975,0.007956,0.007974,1917485.0 +1700276160000,0.007974,0.007974,0.007953,0.00796,661374.0 +1700276220000,0.00796,0.007965,0.007953,0.007965,530891.0 +1700276280000,0.007965,0.00797,0.007899,0.007908,3864115.0 +1700276340000,0.007908,0.007994,0.007908,0.00797,6407930.0 +1700276400000,0.007969,0.007969,0.007942,0.007948,1267777.0 +1700276460000,0.007948,0.007948,0.007934,0.007936,712968.0 +1700276520000,0.007936,0.007936,0.007926,0.007926,491509.0 +1700276580000,0.007926,0.007926,0.007922,0.007922,564048.0 +1700276640000,0.007922,0.007928,0.007912,0.007917,548785.0 +1700276700000,0.007915,0.007916,0.007895,0.007902,1383175.0 +1700276760000,0.007902,0.007904,0.007899,0.007899,1016557.0 +1700276820000,0.007904,0.007909,0.0079,0.007909,650856.0 +1700276880000,0.007909,0.00791,0.007905,0.007908,477262.0 +1700276940000,0.007909,0.007923,0.007909,0.007917,1172889.0 +1700277000000,0.007917,0.007917,0.007904,0.007909,731340.0 +1700277060000,0.007911,0.007928,0.007911,0.007923,641061.0 +1700277120000,0.007923,0.007936,0.007922,0.007936,335988.0 +1700277180000,0.007936,0.007936,0.007936,0.007936,0.0 +1700277240000,0.007934,0.007938,0.007929,0.007932,467270.0 +1700277300000,0.007934,0.007934,0.007933,0.007934,434897.0 +1700277360000,0.007934,0.007934,0.007929,0.00793,481408.0 +1700277420000,0.007929,0.007929,0.007914,0.007914,1119492.0 +1700277480000,0.007912,0.007912,0.007898,0.007903,1251988.0 +1700277540000,0.007903,0.007903,0.007892,0.007895,791530.0 +1700277600000,0.007892,0.007892,0.007861,0.007868,1856079.0 +1700277660000,0.007872,0.007887,0.007872,0.007885,566313.0 +1700277720000,0.007882,0.007885,0.007882,0.007885,153706.0 +1700277780000,0.007885,0.007888,0.007855,0.007866,1274781.0 +1700277840000,0.007868,0.007883,0.007866,0.007866,3412451.0 +1700277900000,0.007866,0.007866,0.00785,0.007851,1044517.0 +1700277960000,0.00785,0.00785,0.00783,0.007837,1670801.0 +1700278020000,0.007838,0.007842,0.007831,0.007831,365252.0 +1700278080000,0.007831,0.007834,0.007827,0.007828,317160.0 +1700278140000,0.007827,0.007828,0.007827,0.007828,256645.0 +1700278200000,0.007828,0.007834,0.007823,0.007827,790356.0 +1700278260000,0.007828,0.00783,0.007815,0.007815,1615334.0 +1700278320000,0.007815,0.007821,0.0078,0.0078,817623.0 +1700278380000,0.0078,0.007818,0.007791,0.0078,1849680.0 +1700278440000,0.0078,0.007811,0.0078,0.007803,714246.0 +1700278500000,0.007806,0.007808,0.007803,0.007808,115717.0 +1700278560000,0.007806,0.007808,0.007806,0.007808,51404.0 +1700278620000,0.007812,0.007854,0.007812,0.007854,1890128.0 +1700278680000,0.007856,0.007881,0.007843,0.007872,2367499.0 +1700278740000,0.007871,0.007884,0.007866,0.007878,364031.0 +1700278800000,0.007878,0.007883,0.007872,0.007874,587280.0 +1700278860000,0.007873,0.007883,0.007872,0.007883,372923.0 +1700278920000,0.007876,0.007878,0.007872,0.007872,279294.0 +1700278980000,0.007872,0.007874,0.007872,0.007874,35834.0 +1700279040000,0.007874,0.007889,0.007874,0.007884,475869.0 +1700279100000,0.007889,0.007891,0.007877,0.007885,1040366.0 +1700279160000,0.007883,0.007883,0.00788,0.00788,75579.0 +1700279220000,0.007878,0.007884,0.007874,0.007875,229568.0 +1700279280000,0.007874,0.007881,0.007874,0.007879,79246.0 +1700279340000,0.007875,0.007881,0.007871,0.007871,590833.0 +1700279400000,0.00787,0.007881,0.00787,0.007878,819406.0 +1700279460000,0.007875,0.007885,0.007873,0.007879,651223.0 +1700279520000,0.00788,0.007884,0.007879,0.007879,387904.0 +1700279580000,0.007881,0.007887,0.007879,0.007879,258316.0 +1700279640000,0.00788,0.007884,0.007879,0.007879,1008858.0 +1700279700000,0.007881,0.007882,0.007872,0.007879,322348.0 +1700279760000,0.007878,0.007892,0.007877,0.007889,1117490.0 +1700279820000,0.007886,0.007886,0.007868,0.007872,808263.0 +1700279880000,0.007869,0.007878,0.007869,0.007878,103066.0 +1700279940000,0.007878,0.007883,0.007878,0.007879,186497.0 +1700280000000,0.007879,0.007891,0.007858,0.007869,4771886.0 +1700280060000,0.007873,0.007874,0.007855,0.007855,1654912.0 +1700280120000,0.007855,0.007861,0.007855,0.007861,285449.0 +1700280180000,0.007861,0.007861,0.00786,0.007861,163808.0 +1700280240000,0.00786,0.007861,0.00786,0.007861,124718.0 +1700280300000,0.00786,0.007861,0.00786,0.007861,103534.0 +1700280360000,0.00786,0.007861,0.00786,0.00786,136556.0 +1700280420000,0.007861,0.007861,0.00786,0.007861,187615.0 +1700280480000,0.007861,0.00788,0.007861,0.00788,417358.0 +1700280540000,0.00788,0.00788,0.007879,0.00788,187457.0 +1700280600000,0.007879,0.007914,0.007879,0.007914,1062013.0 +1700280660000,0.007911,0.007922,0.007911,0.007922,1097957.0 +1700280720000,0.007922,0.007933,0.007922,0.007931,618706.0 +1700280780000,0.007934,0.007936,0.007906,0.007906,1375752.0 +1700280840000,0.007907,0.007916,0.007906,0.007908,673970.0 +1700280900000,0.007907,0.007907,0.007896,0.007897,481594.0 +1700280960000,0.007899,0.007899,0.007893,0.007898,641414.0 +1700281020000,0.007898,0.007899,0.007894,0.007898,686713.0 +1700281080000,0.007898,0.007902,0.007893,0.007901,785366.0 +1700281140000,0.007903,0.007932,0.007903,0.00793,940015.0 +1700281200000,0.007927,0.00793,0.007926,0.007926,288366.0 +1700281260000,0.007927,0.007927,0.007926,0.007926,275847.0 +1700281320000,0.007926,0.007927,0.007926,0.007927,193128.0 +1700281380000,0.007927,0.007931,0.007926,0.007927,166766.0 +1700281440000,0.007926,0.007927,0.007926,0.007927,149249.0 +1700281500000,0.007927,0.007929,0.007926,0.007929,307787.0 +1700281560000,0.007927,0.007927,0.007923,0.007927,314612.0 +1700281620000,0.007923,0.007927,0.007922,0.007927,84224.0 +1700281680000,0.007927,0.00793,0.007926,0.007926,51895.0 +1700281740000,0.00793,0.007944,0.007927,0.007944,532524.0 +1700281800000,0.007944,0.007947,0.00794,0.007946,514753.0 +1700281860000,0.007946,0.007947,0.007937,0.007939,1575947.0 +1700281920000,0.007938,0.007939,0.007913,0.007913,1154675.0 +1700281980000,0.007917,0.007917,0.007898,0.007902,966382.0 +1700282040000,0.0079,0.007914,0.007895,0.007914,874551.0 +1700282100000,0.007915,0.007955,0.007909,0.007954,1383018.0 +1700282160000,0.007948,0.007948,0.007923,0.007923,1020358.0 +1700282220000,0.007921,0.007922,0.007919,0.00792,400781.0 +1700282280000,0.007917,0.007937,0.007917,0.007932,822134.0 +1700282340000,0.007933,0.007933,0.007928,0.007931,40151.0 +1700282400000,0.007931,0.007932,0.007914,0.007914,663252.0 +1700282460000,0.007914,0.00792,0.007906,0.007908,1194829.0 +1700282520000,0.007912,0.007917,0.007912,0.007915,90520.0 +1700282580000,0.007913,0.00792,0.007913,0.007918,285059.0 +1700282640000,0.007918,0.007926,0.007914,0.007915,424648.0 +1700282700000,0.007914,0.007915,0.007912,0.007914,287049.0 +1700282760000,0.007915,0.007915,0.007908,0.007914,151920.0 +1700282820000,0.007912,0.007912,0.007899,0.007899,439466.0 +1700282880000,0.007905,0.007907,0.0079,0.007906,193818.0 +1700282940000,0.007906,0.007906,0.007898,0.007902,127953.0 +1700283000000,0.007899,0.007904,0.007894,0.007894,211959.0 +1700283060000,0.007894,0.007895,0.007893,0.007895,142879.0 +1700283120000,0.007895,0.007895,0.007893,0.007895,65736.0 +1700283180000,0.007895,0.007895,0.007892,0.007894,321291.0 +1700283240000,0.007894,0.007896,0.007892,0.007892,71938.0 +1700283300000,0.007891,0.007891,0.007872,0.007872,1085875.0 +1700283360000,0.00787,0.007872,0.007858,0.007865,1192433.0 +1700283420000,0.007864,0.007864,0.007846,0.007848,1262536.0 +1700283480000,0.00785,0.007857,0.007841,0.007845,566020.0 +1700283540000,0.007841,0.007841,0.007809,0.007812,1645103.0 +1700283600000,0.007812,0.007818,0.007803,0.007803,1221461.0 +1700283660000,0.007806,0.007839,0.007805,0.007836,1838026.0 +1700283720000,0.007838,0.007841,0.007813,0.007817,2556834.0 +1700283780000,0.007817,0.007817,0.007805,0.007811,1132575.0 +1700283840000,0.007811,0.007817,0.007808,0.007809,680710.0 +1700283900000,0.007809,0.007809,0.007792,0.007801,2638195.0 +1700283960000,0.007796,0.00781,0.007778,0.007803,4046855.0 +1700284020000,0.007797,0.0078,0.007785,0.007795,757050.0 +1700284080000,0.007795,0.0078,0.007788,0.0078,2591187.0 +1700284140000,0.007802,0.007812,0.007794,0.007808,1632552.0 +1700284200000,0.007812,0.007962,0.007803,0.007945,13942179.0 +1700284260000,0.007942,0.007942,0.007877,0.00791,6096299.0 +1700284320000,0.007905,0.007905,0.007868,0.007872,3051359.0 +1700284380000,0.007871,0.007902,0.007871,0.007886,1518729.0 +1700284440000,0.007886,0.007938,0.00788,0.007935,2711689.0 +1700284500000,0.007935,0.007948,0.007914,0.007926,2329538.0 +1700284560000,0.007926,0.007949,0.007922,0.007949,2780555.0 +1700284620000,0.00795,0.008095,0.00792,0.008095,9231361.0 +1700284680000,0.008085,0.0081,0.008039,0.008072,4938990.0 +1700284740000,0.008071,0.008071,0.007938,0.00795,5296169.0 +1700284800000,0.007948,0.008018,0.007936,0.00801,2182782.0 +1700284860000,0.008016,0.008031,0.007962,0.008006,2763354.0 +1700284920000,0.008005,0.008005,0.007898,0.00791,3497429.0 +1700284980000,0.00791,0.00795,0.007886,0.007892,2581944.0 +1700285040000,0.007886,0.00792,0.007886,0.00792,976731.0 +1700285100000,0.007915,0.007957,0.007914,0.007957,450949.0 +1700285160000,0.007958,0.007962,0.007909,0.007917,1264267.0 +1700285220000,0.007917,0.007935,0.007917,0.007927,521656.0 +1700285280000,0.007926,0.007928,0.007917,0.007928,167823.0 +1700285340000,0.007929,0.007932,0.007911,0.007919,797073.0 +1700285400000,0.00792,0.007932,0.007909,0.007925,650786.0 +1700285460000,0.007924,0.00796,0.007923,0.007953,1235104.0 +1700285520000,0.007953,0.008035,0.007953,0.008022,4617866.0 +1700285580000,0.008022,0.008032,0.007996,0.008001,1214938.0 +1700285640000,0.008001,0.008032,0.007975,0.008032,2926222.0 +1700285700000,0.008028,0.008039,0.007976,0.007999,3969869.0 +1700285760000,0.007999,0.008018,0.007968,0.008003,2422614.0 +1700285820000,0.008009,0.008038,0.007992,0.008,1843185.0 +1700285880000,0.007999,0.008018,0.007992,0.008016,858006.0 +1700285940000,0.008021,0.008024,0.007993,0.007996,1242982.0 +1700286000000,0.007995,0.007995,0.007992,0.007992,711079.0 +1700286060000,0.007992,0.007992,0.00795,0.007956,2208801.0 +1700286120000,0.007954,0.007976,0.007951,0.007975,624533.0 +1700286180000,0.007975,0.00798,0.007975,0.007975,792419.0 +1700286240000,0.00798,0.008,0.007979,0.008,763189.0 +1700286300000,0.008,0.008,0.00799,0.007998,621875.0 +1700286360000,0.007998,0.008,0.00798,0.007986,967426.0 +1700286420000,0.007986,0.007986,0.007979,0.007979,226387.0 +1700286480000,0.007979,0.007979,0.007969,0.007977,639815.0 +1700286540000,0.007971,0.007978,0.007938,0.007953,2345503.0 +1700286600000,0.007952,0.007954,0.007939,0.007953,1159060.0 +1700286660000,0.007953,0.007968,0.00795,0.007964,1149801.0 +1700286720000,0.007968,0.007989,0.007956,0.007956,1358303.0 +1700286780000,0.007955,0.007963,0.007937,0.007938,778626.0 +1700286840000,0.007938,0.007992,0.007912,0.007978,3078496.0 +1700286900000,0.007974,0.007974,0.007943,0.007956,1313712.0 +1700286960000,0.007956,0.007956,0.007946,0.007952,139202.0 +1700287020000,0.007952,0.007952,0.007943,0.00795,107341.0 +1700287080000,0.00795,0.007956,0.007948,0.007956,232623.0 +1700287140000,0.007955,0.007956,0.00795,0.007953,399073.0 +1700287200000,0.007953,0.007957,0.007943,0.007948,1090431.0 +1700287260000,0.007947,0.007947,0.00792,0.007927,1560582.0 +1700287320000,0.007927,0.007936,0.007927,0.00793,598283.0 +1700287380000,0.007933,0.007933,0.00793,0.007931,152171.0 +1700287440000,0.007931,0.007938,0.007923,0.007938,1039860.0 +1700287500000,0.007938,0.007938,0.007932,0.007933,146808.0 +1700287560000,0.007933,0.007933,0.007932,0.007932,113286.0 +1700287620000,0.007932,0.007938,0.007932,0.007935,485283.0 +1700287680000,0.007938,0.007938,0.007774,0.007784,8149334.0 +1700287740000,0.007786,0.007826,0.007776,0.007824,3647062.0 +1700287800000,0.007827,0.007835,0.00781,0.007832,1348821.0 +1700287860000,0.007833,0.007861,0.007832,0.007861,1536663.0 +1700287920000,0.007861,0.007872,0.00786,0.007871,539791.0 +1700287980000,0.007871,0.007888,0.007871,0.007883,1025416.0 +1700288040000,0.007886,0.007886,0.007849,0.007853,1383462.0 +1700288100000,0.007853,0.007859,0.007844,0.00785,563433.0 +1700288160000,0.007849,0.00785,0.007837,0.00785,954213.0 +1700288220000,0.00785,0.00785,0.007842,0.00785,94136.0 +1700288280000,0.00785,0.007858,0.007842,0.007849,478504.0 +1700288340000,0.007849,0.007864,0.007836,0.007848,1105148.0 +1700288400000,0.007846,0.007866,0.00784,0.007863,1314687.0 +1700288460000,0.007864,0.007924,0.007854,0.007918,4003474.0 +1700288520000,0.007918,0.007953,0.007903,0.007948,2249256.0 +1700288580000,0.007943,0.007956,0.007934,0.00795,1046621.0 +1700288640000,0.007948,0.007957,0.00794,0.007942,720311.0 +1700288700000,0.007942,0.007942,0.007921,0.007925,1237024.0 +1700288760000,0.007925,0.007925,0.007898,0.007898,294824.0 +1700288820000,0.007898,0.007898,0.007877,0.007883,351288.0 +1700288880000,0.007879,0.007882,0.007875,0.007878,179596.0 +1700288940000,0.007874,0.007876,0.00787,0.007872,193331.0 +1700289000000,0.007872,0.00788,0.00787,0.007877,522199.0 +1700289060000,0.007877,0.007878,0.007861,0.007862,1051616.0 +1700289120000,0.007861,0.007862,0.007823,0.007829,2677389.0 +1700289180000,0.007824,0.007832,0.007779,0.007782,2881957.0 +1700289240000,0.007782,0.00779,0.007779,0.007782,991545.0 +1700289300000,0.007782,0.007782,0.007754,0.007756,3051696.0 +1700289360000,0.007756,0.007766,0.007751,0.007751,1319643.0 +1700289420000,0.007757,0.007778,0.007749,0.007777,1621334.0 +1700289480000,0.007777,0.007782,0.007777,0.007781,868209.0 +1700289540000,0.007782,0.00783,0.007782,0.00783,3374741.0 +1700289600000,0.007831,0.007831,0.007797,0.007801,2591841.0 +1700289660000,0.007801,0.007801,0.00779,0.007798,575414.0 +1700289720000,0.007798,0.007806,0.007791,0.0078,416111.0 +1700289780000,0.007796,0.007811,0.007795,0.007806,688778.0 +1700289840000,0.007806,0.007816,0.0078,0.007804,545421.0 +1700289900000,0.007804,0.00781,0.0078,0.007805,358038.0 +1700289960000,0.007805,0.007806,0.007765,0.007765,1936086.0 +1700290020000,0.007769,0.00777,0.00774,0.007746,1966018.0 +1700290080000,0.00774,0.007756,0.007735,0.007738,1065217.0 +1700290140000,0.007735,0.007747,0.007733,0.007747,388712.0 +1700290200000,0.007748,0.007773,0.007748,0.007758,1351699.0 +1700290260000,0.007764,0.007768,0.007719,0.007724,2808611.0 +1700290320000,0.007723,0.007728,0.007719,0.007727,488982.0 +1700290380000,0.007726,0.007728,0.007611,0.007657,10292410.0 +1700290440000,0.007658,0.00767,0.007642,0.007644,3196483.0 +1700290500000,0.007645,0.007655,0.007632,0.007649,1650799.0 +1700290560000,0.007655,0.007656,0.007638,0.007645,1673865.0 +1700290620000,0.007647,0.00765,0.007644,0.007649,872335.0 +1700290680000,0.007649,0.007655,0.007647,0.007647,620239.0 +1700290740000,0.007647,0.007647,0.007617,0.007632,2059490.0 +1700290800000,0.007632,0.007659,0.007614,0.007659,3069289.0 +1700290860000,0.00766,0.007666,0.007659,0.007666,746554.0 +1700290920000,0.007665,0.007665,0.00755,0.007555,7606812.0 +1700290980000,0.007564,0.007578,0.007531,0.007531,5553066.0 +1700291040000,0.007531,0.007578,0.007531,0.007566,3803757.0 +1700291100000,0.007566,0.007566,0.00755,0.007565,839254.0 +1700291160000,0.007565,0.007569,0.007546,0.007564,1576138.0 +1700291220000,0.007564,0.007594,0.007555,0.007594,1888189.0 +1700291280000,0.007587,0.007617,0.007587,0.007611,902988.0 +1700291340000,0.00761,0.007644,0.00761,0.007643,2400286.0 +1700291400000,0.007644,0.007658,0.007637,0.00765,2002405.0 +1700291460000,0.007649,0.007666,0.007644,0.007666,1729838.0 +1700291520000,0.007666,0.007668,0.007656,0.007659,896664.0 +1700291580000,0.007661,0.007661,0.007659,0.00766,511753.0 +1700291640000,0.007659,0.00766,0.007647,0.007658,366466.0 +1700291700000,0.007657,0.007677,0.007657,0.007666,710025.0 +1700291760000,0.007671,0.007687,0.007667,0.007683,445912.0 +1700291820000,0.007683,0.007698,0.007683,0.007698,529818.0 +1700291880000,0.007698,0.007708,0.007695,0.007698,3152189.0 +1700291940000,0.007694,0.00771,0.007692,0.00771,605334.0 +1700292000000,0.007711,0.007736,0.007711,0.007734,2516727.0 +1700292060000,0.007734,0.007751,0.00773,0.007751,2396298.0 +1700292120000,0.00775,0.00778,0.007746,0.007775,2001036.0 +1700292180000,0.007776,0.007784,0.007761,0.007763,1314054.0 +1700292240000,0.007763,0.007768,0.007753,0.007755,947137.0 +1700292300000,0.007754,0.007757,0.007754,0.007757,1065968.0 +1700292360000,0.007757,0.007757,0.007733,0.007744,4096064.0 +1700292420000,0.007743,0.007743,0.00773,0.00773,1712185.0 +1700292480000,0.007731,0.00774,0.007722,0.007724,2246782.0 +1700292540000,0.007722,0.007732,0.007722,0.007728,346047.0 +1700292600000,0.007728,0.007733,0.007724,0.007726,190761.0 +1700292660000,0.007725,0.007725,0.007701,0.007702,1618973.0 +1700292720000,0.007701,0.007711,0.007696,0.007711,681119.0 +1700292780000,0.00771,0.007711,0.00769,0.00769,1269654.0 +1700292840000,0.00769,0.007692,0.007683,0.007684,1471053.0 +1700292900000,0.007684,0.007692,0.007684,0.007692,816889.0 +1700292960000,0.007691,0.007698,0.007685,0.007698,657793.0 +1700293020000,0.007698,0.00772,0.007698,0.00772,794011.0 +1700293080000,0.007715,0.007728,0.007715,0.007728,1194042.0 +1700293140000,0.007728,0.00773,0.007725,0.007725,527869.0 +1700293200000,0.007726,0.007731,0.007725,0.007731,423179.0 +1700293260000,0.007732,0.007735,0.00773,0.007735,236809.0 +1700293320000,0.007734,0.007736,0.007732,0.007732,274184.0 +1700293380000,0.007734,0.007736,0.007728,0.00773,2275783.0 +1700293440000,0.00773,0.007731,0.007728,0.00773,548786.0 +1700293500000,0.007729,0.00773,0.007728,0.00773,341941.0 +1700293560000,0.007728,0.00773,0.007728,0.00773,55720.0 +1700293620000,0.007729,0.007732,0.007729,0.007732,459436.0 +1700293680000,0.00773,0.00773,0.007711,0.007717,849915.0 +1700293740000,0.007716,0.007717,0.007712,0.007712,299466.0 +1700293800000,0.007715,0.007717,0.00771,0.00771,107633.0 +1700293860000,0.007715,0.00773,0.00771,0.007728,691099.0 +1700293920000,0.007728,0.007731,0.007724,0.007729,277306.0 +1700293980000,0.007728,0.007739,0.007728,0.007739,1067778.0 +1700294040000,0.007741,0.007753,0.007741,0.007752,909924.0 +1700294100000,0.007753,0.007756,0.007748,0.007753,422943.0 +1700294160000,0.007753,0.007753,0.007748,0.007752,151844.0 +1700294220000,0.007749,0.007753,0.007749,0.007753,150224.0 +1700294280000,0.007752,0.007781,0.007748,0.007781,1510282.0 +1700294340000,0.007781,0.007809,0.007781,0.007806,1931954.0 +1700294400000,0.007807,0.007812,0.007786,0.007812,2218668.0 +1700294460000,0.007813,0.007813,0.007809,0.007812,508268.0 +1700294520000,0.007811,0.007838,0.007805,0.007834,4642858.0 +1700294580000,0.007833,0.007859,0.007833,0.007855,4990797.0 +1700294640000,0.007853,0.007859,0.00784,0.007842,2101107.0 +1700294700000,0.007842,0.007874,0.007842,0.007874,1746453.0 +1700294760000,0.007874,0.007878,0.00787,0.007878,884463.0 +1700294820000,0.007872,0.007878,0.00787,0.007878,564800.0 +1700294880000,0.007879,0.007905,0.007876,0.0079,2992840.0 +1700294940000,0.007898,0.007921,0.007895,0.007912,1958610.0 +1700295000000,0.007915,0.007927,0.007912,0.007927,2012812.0 +1700295060000,0.007925,0.007926,0.007908,0.007917,1186736.0 +1700295120000,0.00792,0.007927,0.007908,0.007908,2143766.0 +1700295180000,0.007913,0.00793,0.007906,0.00793,2254543.0 +1700295240000,0.00793,0.007942,0.007926,0.007926,910641.0 +1700295300000,0.007924,0.007928,0.00792,0.007928,1655607.0 +1700295360000,0.007927,0.007929,0.007927,0.007929,269308.0 +1700295420000,0.00793,0.007931,0.00793,0.007931,898713.0 +1700295480000,0.007927,0.007927,0.007909,0.007909,2358072.0 +1700295540000,0.007908,0.007908,0.007802,0.007805,3240553.0 +1700295600000,0.007805,0.007832,0.007804,0.007812,2045287.0 +1700295660000,0.007808,0.007819,0.0078,0.007801,2008077.0 +1700295720000,0.007801,0.007802,0.007792,0.007793,1607969.0 +1700295780000,0.007794,0.007814,0.007793,0.007813,1480858.0 +1700295840000,0.007808,0.007812,0.007807,0.007808,255575.0 +1700295900000,0.007808,0.007812,0.007803,0.007806,663651.0 +1700295960000,0.007806,0.007812,0.007806,0.007808,135780.0 +1700296020000,0.007807,0.007809,0.007807,0.007809,47115.0 +1700296080000,0.007811,0.007811,0.007809,0.007809,35347.0 +1700296140000,0.00781,0.00781,0.007794,0.0078,1803379.0 +1700296200000,0.007801,0.007821,0.007801,0.007821,757101.0 +1700296260000,0.00782,0.007824,0.007818,0.007824,511279.0 +1700296320000,0.007823,0.007831,0.007821,0.007827,838029.0 +1700296380000,0.007831,0.007875,0.007831,0.007873,2209850.0 +1700296440000,0.007877,0.00793,0.007877,0.007893,4138788.0 +1700296500000,0.007895,0.007902,0.007892,0.0079,522157.0 +1700296560000,0.0079,0.007973,0.007884,0.007963,3789841.0 +1700296620000,0.007963,0.007963,0.007921,0.007932,1364599.0 +1700296680000,0.007926,0.007934,0.007926,0.007929,498642.0 +1700296740000,0.007926,0.007926,0.007869,0.007869,1024200.0 +1700296800000,0.007874,0.007875,0.007837,0.007842,2560118.0 +1700296860000,0.007843,0.007849,0.007842,0.007849,370443.0 +1700296920000,0.007847,0.007856,0.007846,0.007854,499598.0 +1700296980000,0.007854,0.007854,0.007841,0.007841,1033143.0 +1700297040000,0.007841,0.007851,0.007831,0.007834,1126060.0 +1700297100000,0.007835,0.007843,0.007818,0.007818,2140043.0 +1700297160000,0.007818,0.007827,0.007818,0.007819,875448.0 +1700297220000,0.007819,0.007819,0.007793,0.007793,1622289.0 +1700297280000,0.007794,0.007804,0.007791,0.007804,392771.0 +1700297340000,0.007801,0.007801,0.0078,0.0078,163594.0 +1700297400000,0.007802,0.007805,0.007783,0.007783,1109914.0 +1700297460000,0.007784,0.007791,0.007783,0.007786,676205.0 +1700297520000,0.007786,0.007795,0.007785,0.007794,642638.0 +1700297580000,0.007795,0.0078,0.007795,0.007799,378852.0 +1700297640000,0.0078,0.0078,0.007795,0.0078,459428.0 +1700297700000,0.007796,0.0078,0.00779,0.007796,955607.0 +1700297760000,0.007801,0.007801,0.007794,0.007794,147676.0 +1700297820000,0.0078,0.0078,0.007786,0.007788,353610.0 +1700297880000,0.007788,0.007788,0.007788,0.007788,4416.0 +1700297940000,0.007792,0.007794,0.007789,0.007789,61915.0 +1700298000000,0.007788,0.007796,0.007787,0.007789,307144.0 +1700298060000,0.007789,0.007789,0.007773,0.007773,984478.0 +1700298120000,0.007772,0.007773,0.007766,0.007766,496954.0 +1700298180000,0.007766,0.007771,0.007761,0.007764,358421.0 +1700298240000,0.007765,0.007776,0.007765,0.007767,755457.0 +1700298300000,0.007768,0.007799,0.007768,0.007795,1602747.0 +1700298360000,0.007795,0.0078,0.007744,0.007751,2018093.0 +1700298420000,0.00775,0.007751,0.007748,0.007749,591717.0 +1700298480000,0.007749,0.00775,0.007744,0.007745,1756435.0 +1700298540000,0.007745,0.007756,0.007736,0.007738,1377028.0 +1700298600000,0.007739,0.007744,0.007738,0.007743,660186.0 +1700298660000,0.007743,0.007748,0.007725,0.00773,1646605.0 +1700298720000,0.007732,0.007734,0.007706,0.007722,1381814.0 +1700298780000,0.007723,0.007734,0.007723,0.007734,170300.0 +1700298840000,0.007729,0.007735,0.007718,0.007722,562268.0 +1700298900000,0.007722,0.007744,0.007722,0.007737,987111.0 +1700298960000,0.007737,0.00775,0.007737,0.007746,325714.0 +1700299020000,0.007741,0.007756,0.00774,0.007753,876693.0 +1700299080000,0.007754,0.007757,0.007751,0.007754,902597.0 +1700299140000,0.007755,0.007755,0.007736,0.007749,732977.0 +1700299200000,0.007743,0.007746,0.007738,0.007742,128688.0 +1700299260000,0.007742,0.007749,0.007734,0.007749,481473.0 +1700299320000,0.007746,0.007752,0.007746,0.007752,139201.0 +1700299380000,0.007752,0.007783,0.007752,0.007775,1183384.0 +1700299440000,0.007774,0.007774,0.007747,0.007763,2815326.0 +1700299500000,0.007769,0.007801,0.007769,0.0078,1802435.0 +1700299560000,0.007802,0.007804,0.007801,0.007803,889249.0 +1700299620000,0.007803,0.007807,0.007803,0.007807,1360232.0 +1700299680000,0.007808,0.007808,0.007807,0.007807,96624.0 +1700299740000,0.007808,0.007809,0.007808,0.007809,183353.0 +1700299800000,0.007809,0.007809,0.007801,0.007809,1270618.0 +1700299860000,0.007808,0.007808,0.0078,0.007807,480957.0 +1700299920000,0.007806,0.007807,0.00779,0.0078,760037.0 +1700299980000,0.0078,0.007801,0.0078,0.007801,7724.0 +1700300040000,0.007801,0.007801,0.007789,0.00779,326747.0 +1700300100000,0.007794,0.007794,0.007784,0.007788,852289.0 +1700300160000,0.007788,0.007788,0.00778,0.007786,916938.0 +1700300220000,0.007785,0.007785,0.007784,0.007784,218936.0 +1700300280000,0.007784,0.007784,0.007778,0.007778,419792.0 +1700300340000,0.007782,0.007786,0.007777,0.007786,711687.0 +1700300400000,0.007783,0.007804,0.007776,0.007804,2705801.0 +1700300460000,0.007803,0.007806,0.007803,0.007806,39410.0 +1700300520000,0.007805,0.00781,0.007805,0.00781,99654.0 +1700300580000,0.007807,0.007812,0.007806,0.007806,73309.0 +1700300640000,0.007809,0.007818,0.0078,0.007818,648482.0 +1700300700000,0.007818,0.007818,0.007811,0.007812,507052.0 +1700300760000,0.007813,0.007813,0.007812,0.007812,199870.0 +1700300820000,0.007812,0.007812,0.007812,0.007812,141808.0 +1700300880000,0.007811,0.007811,0.00781,0.007811,78466.0 +1700300940000,0.00781,0.00781,0.00781,0.00781,1022.0 +1700301000000,0.007809,0.007815,0.007805,0.00781,1656313.0 +1700301060000,0.007813,0.007819,0.007813,0.007819,145552.0 +1700301120000,0.007817,0.007821,0.00781,0.007815,286798.0 +1700301180000,0.007818,0.007818,0.007817,0.007818,98642.0 +1700301240000,0.007817,0.007826,0.007811,0.007823,1592905.0 +1700301300000,0.007822,0.007822,0.007818,0.007818,460331.0 +1700301360000,0.007819,0.007819,0.007811,0.007812,596296.0 +1700301420000,0.007813,0.007815,0.007813,0.007814,29898.0 +1700301480000,0.007815,0.007815,0.007814,0.007814,58761.0 +1700301540000,0.007815,0.00782,0.007815,0.00782,41412.0 +1700301600000,0.007819,0.007819,0.007817,0.007819,116987.0 +1700301660000,0.007819,0.007819,0.007819,0.007819,147593.0 +1700301720000,0.007818,0.007818,0.007805,0.007816,1546740.0 +1700301780000,0.007815,0.007815,0.007812,0.007812,263981.0 +1700301840000,0.007812,0.007817,0.007812,0.007814,155847.0 +1700301900000,0.007817,0.007828,0.007817,0.007828,276428.0 +1700301960000,0.007828,0.007828,0.007826,0.007827,186390.0 +1700302020000,0.007827,0.007856,0.007827,0.007851,1264830.0 +1700302080000,0.007849,0.007873,0.007849,0.007849,2149943.0 +1700302140000,0.007854,0.007857,0.007749,0.007798,11016226.0 +1700302200000,0.007799,0.007822,0.007798,0.00782,1846095.0 +1700302260000,0.007821,0.007834,0.00782,0.007832,1125638.0 +1700302320000,0.007832,0.007833,0.00783,0.00783,360966.0 +1700302380000,0.007831,0.007832,0.007831,0.007832,155650.0 +1700302440000,0.007832,0.007833,0.007825,0.007825,604290.0 +1700302500000,0.00783,0.007835,0.007827,0.007835,151396.0 +1700302560000,0.007834,0.007846,0.00783,0.007846,216775.0 +1700302620000,0.007838,0.007839,0.00783,0.00783,259156.0 +1700302680000,0.007835,0.00784,0.007833,0.007833,370287.0 +1700302740000,0.007833,0.007833,0.007806,0.007806,858249.0 +1700302800000,0.007806,0.007811,0.007806,0.007806,370832.0 +1700302860000,0.007807,0.007824,0.007807,0.007815,608442.0 +1700302920000,0.007816,0.007848,0.007816,0.007824,1526849.0 +1700302980000,0.007824,0.007828,0.007824,0.007828,257996.0 +1700303040000,0.007825,0.00783,0.00782,0.007824,170213.0 +1700303100000,0.00782,0.00782,0.007805,0.007818,1253329.0 +1700303160000,0.007813,0.007813,0.007809,0.007809,210156.0 +1700303220000,0.007809,0.007813,0.007809,0.007813,42893.0 +1700303280000,0.007813,0.007818,0.007809,0.007809,172051.0 +1700303340000,0.007809,0.007814,0.007806,0.007806,233000.0 +1700303400000,0.007806,0.00781,0.007806,0.00781,233309.0 +1700303460000,0.007806,0.007806,0.007799,0.007799,87688.0 +1700303520000,0.007799,0.007799,0.007778,0.007778,866779.0 +1700303580000,0.007778,0.007806,0.007778,0.007806,1872831.0 +1700303640000,0.0078,0.007801,0.00779,0.0078,410877.0 +1700303700000,0.0078,0.0078,0.007765,0.00777,2525311.0 +1700303760000,0.00777,0.007777,0.007737,0.007737,4203976.0 +1700303820000,0.00774,0.007741,0.007715,0.00772,1821754.0 +1700303880000,0.007719,0.007737,0.007709,0.007737,1450327.0 +1700303940000,0.007736,0.007746,0.007734,0.007737,507316.0 +1700304000000,0.007736,0.007736,0.007722,0.007728,690448.0 +1700304060000,0.007728,0.007739,0.007718,0.007722,1294883.0 +1700304120000,0.007724,0.007743,0.007724,0.007739,576702.0 +1700304180000,0.007739,0.00774,0.007726,0.007726,147144.0 +1700304240000,0.007726,0.007736,0.007723,0.007728,137720.0 +1700304300000,0.007729,0.007736,0.007729,0.007736,5639.0 +1700304360000,0.00773,0.007731,0.00773,0.00773,53711.0 +1700304420000,0.007729,0.007749,0.007728,0.007744,1672023.0 +1700304480000,0.007744,0.007749,0.007744,0.007748,220918.0 +1700304540000,0.007746,0.007759,0.007746,0.007758,571784.0 +1700304600000,0.007758,0.00776,0.007754,0.007754,157345.0 +1700304660000,0.00776,0.00776,0.007754,0.00776,95324.0 +1700304720000,0.00776,0.007774,0.00776,0.007774,440261.0 +1700304780000,0.007774,0.007794,0.007764,0.007764,2821048.0 +1700304840000,0.007767,0.007776,0.007767,0.007773,795946.0 +1700304900000,0.007773,0.007773,0.007771,0.007771,209834.0 +1700304960000,0.007771,0.007771,0.007761,0.007762,175214.0 +1700305020000,0.007762,0.007763,0.007762,0.007762,43349.0 +1700305080000,0.007763,0.007764,0.007762,0.007763,469847.0 +1700305140000,0.007763,0.007767,0.007763,0.007767,49512.0 +1700305200000,0.007766,0.007766,0.007765,0.007765,138641.0 +1700305260000,0.007766,0.007766,0.007765,0.007765,439093.0 +1700305320000,0.007765,0.007765,0.007763,0.007764,259817.0 +1700305380000,0.007764,0.007764,0.007751,0.007751,226413.0 +1700305440000,0.007751,0.007767,0.007751,0.007761,1302443.0 +1700305500000,0.007764,0.007765,0.00776,0.00776,53644.0 +1700305560000,0.00776,0.007762,0.00776,0.007762,42848.0 +1700305620000,0.007762,0.007771,0.007762,0.007771,814503.0 +1700305680000,0.00777,0.007787,0.00777,0.007782,996095.0 +1700305740000,0.007784,0.007784,0.007772,0.007777,262212.0 +1700305800000,0.007776,0.007785,0.007766,0.007783,822294.0 +1700305860000,0.007784,0.007785,0.007783,0.007783,117301.0 +1700305920000,0.007784,0.00779,0.007779,0.00778,929425.0 +1700305980000,0.007785,0.007788,0.007779,0.007782,428283.0 +1700306040000,0.007784,0.007804,0.007784,0.007802,688968.0 +1700306100000,0.007803,0.007803,0.007786,0.007789,982175.0 +1700306160000,0.007795,0.007797,0.007795,0.007797,31070.0 +1700306220000,0.007795,0.007795,0.007784,0.007784,272651.0 +1700306280000,0.007784,0.007792,0.007781,0.007782,805896.0 +1700306340000,0.007782,0.007782,0.007762,0.007762,845281.0 +1700306400000,0.007762,0.00777,0.007762,0.00777,451040.0 +1700306460000,0.00777,0.007772,0.007768,0.007772,321353.0 +1700306520000,0.00777,0.007772,0.00777,0.007771,189744.0 +1700306580000,0.007772,0.007802,0.007772,0.0078,1530949.0 +1700306640000,0.0078,0.0078,0.00779,0.00779,888643.0 +1700306700000,0.00779,0.00779,0.007783,0.007785,136508.0 +1700306760000,0.007783,0.007783,0.007767,0.007769,741904.0 +1700306820000,0.007767,0.007769,0.007764,0.007764,29484.0 +1700306880000,0.007768,0.007768,0.00776,0.007762,124568.0 +1700306940000,0.007762,0.007772,0.007762,0.00777,164631.0 +1700307000000,0.007766,0.007789,0.007765,0.007789,482304.0 +1700307060000,0.007783,0.007794,0.007782,0.007792,389705.0 +1700307120000,0.007792,0.007792,0.007776,0.007776,319983.0 +1700307180000,0.007776,0.007793,0.007776,0.007791,182323.0 +1700307240000,0.007794,0.007794,0.007793,0.007793,35787.0 +1700307300000,0.007793,0.007799,0.007793,0.007797,57551.0 +1700307360000,0.007798,0.007798,0.007797,0.007798,31135.0 +1700307420000,0.007797,0.007798,0.007794,0.007794,256564.0 +1700307480000,0.007795,0.007796,0.007795,0.007796,187149.0 +1700307540000,0.007796,0.0078,0.007791,0.0078,841108.0 +1700307600000,0.007798,0.0078,0.007795,0.007795,433747.0 +1700307660000,0.007795,0.007795,0.007795,0.007795,184333.0 +1700307720000,0.007795,0.007795,0.007795,0.007795,20174.0 +1700307780000,0.007795,0.007796,0.007795,0.007796,23235.0 +1700307840000,0.007795,0.007796,0.007771,0.007771,1145840.0 +1700307900000,0.007771,0.007771,0.007758,0.007759,819001.0 +1700307960000,0.00776,0.00776,0.007745,0.007745,802671.0 +1700308020000,0.007745,0.007745,0.007731,0.007735,938632.0 +1700308080000,0.00774,0.00774,0.007732,0.007732,159417.0 +1700308140000,0.007733,0.007736,0.007732,0.007733,232941.0 +1700308200000,0.007733,0.007734,0.00771,0.007722,2808625.0 +1700308260000,0.007725,0.00777,0.007725,0.00777,4786371.0 +1700308320000,0.007769,0.007769,0.00776,0.00776,684950.0 +1700308380000,0.007758,0.007758,0.007738,0.007738,456754.0 +1700308440000,0.007737,0.007766,0.007737,0.007764,2380107.0 +1700308500000,0.007765,0.007767,0.007765,0.007766,258761.0 +1700308560000,0.007761,0.007761,0.007732,0.007732,1305386.0 +1700308620000,0.007732,0.007733,0.007678,0.007692,5297210.0 +1700308680000,0.007693,0.0077,0.007693,0.007696,730106.0 +1700308740000,0.007697,0.007704,0.007683,0.007688,1853840.0 +1700308800000,0.007689,0.007702,0.007682,0.007701,2535124.0 +1700308860000,0.007701,0.007703,0.007696,0.007701,1663843.0 +1700308920000,0.007701,0.007701,0.007656,0.007656,3638202.0 +1700308980000,0.007661,0.007695,0.007658,0.007672,6953114.0 +1700309040000,0.007674,0.00782,0.007674,0.007754,10183626.0 +1700309100000,0.007754,0.007755,0.007734,0.007736,2306802.0 +1700309160000,0.007736,0.007739,0.007736,0.007736,1813836.0 +1700309220000,0.007737,0.00774,0.007728,0.007728,736018.0 +1700309280000,0.007728,0.007742,0.00772,0.007722,625243.0 +1700309340000,0.00772,0.007722,0.007717,0.007722,336803.0 +1700309400000,0.007721,0.007722,0.007721,0.007721,139896.0 +1700309460000,0.007721,0.007727,0.007714,0.007721,1261958.0 +1700309520000,0.007723,0.007729,0.00772,0.007729,2499868.0 +1700309580000,0.007729,0.007736,0.00772,0.00772,1027926.0 +1700309640000,0.007724,0.007802,0.007724,0.007782,5025823.0 +1700309700000,0.007781,0.007781,0.00774,0.00774,2053672.0 +1700309760000,0.007744,0.007744,0.007738,0.007742,1126257.0 +1700309820000,0.007742,0.007752,0.007741,0.007752,774240.0 +1700309880000,0.007754,0.007764,0.007754,0.007758,219094.0 +1700309940000,0.007762,0.007772,0.007756,0.00777,960551.0 +1700310000000,0.007771,0.007771,0.007756,0.007756,655614.0 +1700310060000,0.007756,0.007772,0.007756,0.007772,446864.0 +1700310120000,0.007772,0.007786,0.007761,0.007784,1407338.0 +1700310180000,0.007784,0.00782,0.007782,0.007816,2450335.0 +1700310240000,0.007816,0.007817,0.007793,0.007793,723175.0 +1700310300000,0.007793,0.007794,0.007789,0.007792,285437.0 +1700310360000,0.007792,0.007792,0.007791,0.007791,300791.0 +1700310420000,0.007792,0.007811,0.007792,0.007807,274800.0 +1700310480000,0.00781,0.00781,0.007807,0.007807,17025.0 +1700310540000,0.007807,0.007816,0.007807,0.007812,227944.0 +1700310600000,0.007812,0.007812,0.007812,0.007812,182475.0 +1700310660000,0.007813,0.007878,0.007813,0.007878,6134562.0 +1700310720000,0.007875,0.007875,0.007848,0.007859,2196808.0 +1700310780000,0.007858,0.007859,0.007848,0.007854,807002.0 +1700310840000,0.007853,0.007885,0.007848,0.007873,1338390.0 +1700310900000,0.007878,0.007884,0.007864,0.007871,492555.0 +1700310960000,0.007871,0.007871,0.007866,0.007868,912867.0 +1700311020000,0.007868,0.007883,0.007867,0.007883,612278.0 +1700311080000,0.007884,0.007887,0.007881,0.007886,273729.0 +1700311140000,0.007882,0.007886,0.007882,0.007885,204615.0 +1700311200000,0.007885,0.007895,0.007885,0.007893,790808.0 +1700311260000,0.007894,0.007923,0.007894,0.007923,740859.0 +1700311320000,0.007924,0.007993,0.007923,0.007993,4606034.0 +1700311380000,0.007994,0.008003,0.007971,0.007974,2641855.0 +1700311440000,0.007973,0.008035,0.007961,0.008026,6271662.0 +1700311500000,0.008025,0.008031,0.007913,0.007936,8553240.0 +1700311560000,0.007936,0.00794,0.0079,0.007921,3579728.0 +1700311620000,0.007921,0.007934,0.007917,0.007934,1071253.0 +1700311680000,0.007933,0.007943,0.007927,0.007943,1102200.0 +1700311740000,0.007943,0.008046,0.007943,0.008045,6591328.0 +1700311800000,0.008045,0.008072,0.008027,0.008072,4825871.0 +1700311860000,0.008068,0.008068,0.00802,0.008034,4449593.0 +1700311920000,0.008034,0.008034,0.008031,0.008034,2842496.0 +1700311980000,0.008033,0.008034,0.008021,0.008034,2707740.0 +1700312040000,0.008034,0.008034,0.007964,0.007964,3188518.0 +1700312100000,0.007964,0.007965,0.007927,0.007934,3422576.0 +1700312160000,0.00793,0.007972,0.00793,0.007968,1534683.0 +1700312220000,0.007968,0.007973,0.007931,0.007932,1394877.0 +1700312280000,0.007931,0.007938,0.007901,0.007902,3149352.0 +1700312340000,0.007902,0.007938,0.007901,0.007938,1671535.0 +1700312400000,0.007938,0.007962,0.007938,0.007962,1564617.0 +1700312460000,0.007961,0.008139,0.007952,0.008137,12786278.0 +1700312520000,0.008137,0.008137,0.008054,0.00806,4884924.0 +1700312580000,0.00806,0.008142,0.008036,0.008137,4268609.0 +1700312640000,0.008136,0.00816,0.008097,0.008098,4242065.0 +1700312700000,0.008098,0.00811,0.008068,0.008077,2285367.0 +1700312760000,0.008069,0.008105,0.008064,0.008105,2305496.0 +1700312820000,0.008104,0.008246,0.008094,0.008179,19883314.0 +1700312880000,0.008181,0.008182,0.008088,0.008141,16018919.0 +1700312940000,0.008141,0.008142,0.008057,0.008083,6246178.0 +1700313000000,0.008081,0.008086,0.008047,0.008059,2077452.0 +1700313060000,0.008059,0.008067,0.00804,0.008049,5375725.0 +1700313120000,0.008049,0.008053,0.008036,0.008052,1303210.0 +1700313180000,0.008053,0.008165,0.008053,0.008138,6602889.0 +1700313240000,0.008138,0.008158,0.00806,0.008151,10080652.0 +1700313300000,0.00815,0.008166,0.00809,0.008166,6274608.0 +1700313360000,0.008158,0.008207,0.008154,0.008196,3524700.0 +1700313420000,0.008197,0.008232,0.008153,0.008204,5509969.0 +1700313480000,0.008203,0.008203,0.008125,0.008125,3112582.0 +1700313540000,0.008129,0.008129,0.008108,0.008125,2019100.0 +1700313600000,0.008124,0.008162,0.008124,0.008154,1820827.0 +1700313660000,0.008159,0.008172,0.008147,0.008147,1803822.0 +1700313720000,0.008153,0.00819,0.008147,0.008151,2581736.0 +1700313780000,0.008157,0.008157,0.008102,0.00812,2211392.0 +1700313840000,0.00812,0.008223,0.008112,0.00818,5225101.0 +1700313900000,0.008179,0.00825,0.008167,0.008246,10353237.0 +1700313960000,0.008244,0.008272,0.0082,0.008231,9509083.0 +1700314020000,0.008232,0.008232,0.008161,0.008161,3182846.0 +1700314080000,0.008164,0.008184,0.008161,0.008168,2418015.0 +1700314140000,0.008168,0.008177,0.008145,0.008158,2416631.0 +1700314200000,0.008153,0.008158,0.008038,0.00807,5451848.0 +1700314260000,0.008076,0.008094,0.008071,0.008073,2194819.0 +1700314320000,0.008073,0.008089,0.008073,0.008083,1036254.0 +1700314380000,0.008084,0.008089,0.008046,0.00805,1372071.0 +1700314440000,0.008046,0.008046,0.007805,0.007897,38317646.0 +1700314500000,0.007897,0.007916,0.007896,0.007909,5516665.0 +1700314560000,0.007911,0.007971,0.007909,0.00797,4232957.0 +1700314620000,0.007971,0.007989,0.00797,0.007988,814319.0 +1700314680000,0.007988,0.008016,0.007988,0.008004,2187649.0 +1700314740000,0.008004,0.00801,0.007976,0.007988,1156254.0 +1700314800000,0.007981,0.007982,0.007868,0.007885,6922553.0 +1700314860000,0.007884,0.007962,0.007884,0.007962,4369952.0 +1700314920000,0.007961,0.007991,0.007961,0.007985,929534.0 +1700314980000,0.007986,0.008018,0.007985,0.008015,1838577.0 +1700315040000,0.008016,0.008035,0.008013,0.008013,1795151.0 +1700315100000,0.008012,0.008012,0.008,0.008,2369564.0 +1700315160000,0.008,0.008003,0.008,0.008,2113667.0 +1700315220000,0.008,0.008003,0.007874,0.007898,6314734.0 +1700315280000,0.0079,0.008048,0.007899,0.008025,8540440.0 +1700315340000,0.008026,0.00804,0.008021,0.00804,2116885.0 +1700315400000,0.00804,0.008046,0.007997,0.008003,3002333.0 +1700315460000,0.008003,0.008004,0.007994,0.007994,295296.0 +1700315520000,0.008002,0.008002,0.007981,0.007981,762623.0 +1700315580000,0.00798,0.007986,0.007972,0.00798,922642.0 +1700315640000,0.00798,0.007997,0.007974,0.007996,3154465.0 +1700315700000,0.007996,0.008113,0.007973,0.008061,13590746.0 +1700315760000,0.008062,0.008062,0.007995,0.008025,3897164.0 +1700315820000,0.008026,0.008054,0.008022,0.008046,2610576.0 +1700315880000,0.00805,0.00808,0.008037,0.008075,1673196.0 +1700315940000,0.008074,0.008075,0.008008,0.008008,2568541.0 +1700316000000,0.008009,0.008019,0.008008,0.008014,2704627.0 +1700316060000,0.008013,0.008063,0.007991,0.00805,5871500.0 +1700316120000,0.008049,0.00808,0.008049,0.00808,2518938.0 +1700316180000,0.008076,0.008087,0.008073,0.008073,1835894.0 +1700316240000,0.008073,0.00808,0.008055,0.008055,724970.0 +1700316300000,0.008054,0.008066,0.008052,0.008063,618395.0 +1700316360000,0.008061,0.008195,0.008061,0.008083,8919896.0 +1700316420000,0.008086,0.008114,0.008082,0.008112,987304.0 +1700316480000,0.008117,0.008166,0.008117,0.008147,1460989.0 +1700316540000,0.008147,0.008154,0.008102,0.008105,940544.0 +1700316600000,0.008104,0.008125,0.008104,0.008109,734087.0 +1700316660000,0.008109,0.008118,0.00809,0.008116,1584925.0 +1700316720000,0.008109,0.008125,0.0081,0.008105,993826.0 +1700316780000,0.008104,0.008104,0.008041,0.008056,2853797.0 +1700316840000,0.008057,0.008068,0.008049,0.008049,1249341.0 +1700316900000,0.008049,0.008126,0.008041,0.008114,4791875.0 +1700316960000,0.008114,0.008142,0.00811,0.00811,1155205.0 +1700317020000,0.00811,0.008112,0.008081,0.008081,708040.0 +1700317080000,0.008082,0.00809,0.008081,0.008081,647220.0 +1700317140000,0.008087,0.008097,0.008083,0.008093,887388.0 +1700317200000,0.008095,0.00811,0.008095,0.008106,302846.0 +1700317260000,0.008106,0.008125,0.008102,0.008116,801550.0 +1700317320000,0.008115,0.008116,0.008115,0.008115,58473.0 +1700317380000,0.008116,0.008133,0.008104,0.008105,2095568.0 +1700317440000,0.008105,0.008105,0.008064,0.008077,2006394.0 +1700317500000,0.008076,0.008076,0.008053,0.008062,1011403.0 +1700317560000,0.008058,0.008065,0.008058,0.008062,419861.0 +1700317620000,0.008062,0.008076,0.008062,0.008064,796336.0 +1700317680000,0.008064,0.008228,0.008064,0.008184,14416236.0 +1700317740000,0.008188,0.0082,0.008171,0.008187,2754158.0 +1700317800000,0.008187,0.008187,0.00815,0.008154,1689929.0 +1700317860000,0.008151,0.00816,0.008148,0.00816,462161.0 +1700317920000,0.008158,0.008168,0.008156,0.008167,513209.0 +1700317980000,0.008168,0.008181,0.008158,0.008166,1413880.0 +1700318040000,0.008171,0.008209,0.008166,0.008209,2285100.0 +1700318100000,0.008206,0.008208,0.008196,0.008197,468483.0 +1700318160000,0.008196,0.008196,0.008179,0.008179,1085569.0 +1700318220000,0.008179,0.008184,0.008171,0.008177,995976.0 +1700318280000,0.008176,0.008178,0.008122,0.008142,4519239.0 +1700318340000,0.008143,0.008177,0.008142,0.008177,2108112.0 +1700318400000,0.008176,0.00822,0.008176,0.0082,2686521.0 +1700318460000,0.0082,0.008201,0.008187,0.008187,714236.0 +1700318520000,0.008188,0.008188,0.008166,0.008166,661383.0 +1700318580000,0.008165,0.008166,0.008106,0.008106,2776458.0 +1700318640000,0.008106,0.008124,0.008098,0.00812,1969546.0 +1700318700000,0.00812,0.008136,0.00812,0.008136,337069.0 +1700318760000,0.008131,0.008134,0.008128,0.008128,262930.0 +1700318820000,0.008127,0.008201,0.008127,0.008201,2237123.0 +1700318880000,0.008202,0.008211,0.008178,0.008178,1583658.0 +1700318940000,0.008178,0.008178,0.008158,0.008164,618139.0 +1700319000000,0.008164,0.008171,0.008138,0.00814,1559567.0 +1700319060000,0.008141,0.008153,0.00814,0.008152,377365.0 +1700319120000,0.008152,0.008172,0.008152,0.008172,663211.0 +1700319180000,0.008166,0.008169,0.008166,0.008168,102431.0 +1700319240000,0.008168,0.008172,0.008166,0.008172,669480.0 +1700319300000,0.008171,0.008172,0.008169,0.008169,769791.0 +1700319360000,0.008169,0.00817,0.008158,0.008162,630874.0 +1700319420000,0.008162,0.008162,0.00815,0.00815,343353.0 +1700319480000,0.008151,0.008167,0.008151,0.008167,1243681.0 +1700319540000,0.008167,0.008167,0.008158,0.008159,282424.0 +1700319600000,0.00816,0.008165,0.008159,0.008159,179438.0 +1700319660000,0.008161,0.008252,0.008158,0.008238,4237134.0 +1700319720000,0.008237,0.008269,0.008237,0.008252,3101796.0 +1700319780000,0.008252,0.00826,0.008229,0.008247,3104709.0 +1700319840000,0.008248,0.008265,0.008248,0.008256,1930909.0 +1700319900000,0.008256,0.008256,0.008238,0.00824,724765.0 +1700319960000,0.00824,0.00827,0.008236,0.00827,2443234.0 +1700320020000,0.008262,0.0083,0.008262,0.008299,2589218.0 +1700320080000,0.008291,0.008306,0.008286,0.008298,6683580.0 +1700320140000,0.008298,0.00835,0.008291,0.008347,5027921.0 +1700320200000,0.008338,0.008369,0.008334,0.008355,3780188.0 +1700320260000,0.008361,0.008368,0.008345,0.008354,2665345.0 +1700320320000,0.008354,0.008363,0.008349,0.008356,710376.0 +1700320380000,0.008356,0.008356,0.008345,0.008345,2094874.0 +1700320440000,0.008345,0.008347,0.00824,0.008324,7973710.0 +1700320500000,0.008325,0.008358,0.008324,0.008358,1215063.0 +1700320560000,0.008358,0.00839,0.008358,0.00839,3965354.0 +1700320620000,0.008381,0.008388,0.008364,0.008368,1370505.0 +1700320680000,0.008367,0.008373,0.008358,0.008369,936981.0 +1700320740000,0.008369,0.008376,0.008346,0.008346,808495.0 +1700320800000,0.008345,0.008345,0.008272,0.008286,3906968.0 +1700320860000,0.008287,0.008291,0.008217,0.008258,8667498.0 +1700320920000,0.008258,0.008284,0.008256,0.008284,1314893.0 +1700320980000,0.008277,0.008287,0.008277,0.008279,563964.0 +1700321040000,0.008279,0.008317,0.008226,0.008235,4080628.0 +1700321100000,0.008235,0.008272,0.00822,0.008244,2830892.0 +1700321160000,0.008249,0.008264,0.008162,0.008186,6336870.0 +1700321220000,0.008186,0.008237,0.008171,0.00819,4756449.0 +1700321280000,0.008186,0.008218,0.008186,0.008208,1241953.0 +1700321340000,0.008208,0.008247,0.008208,0.008247,655622.0 +1700321400000,0.008245,0.008272,0.008245,0.008265,2217305.0 +1700321460000,0.008265,0.008292,0.008258,0.008276,4077315.0 +1700321520000,0.008272,0.008291,0.008208,0.008216,6397430.0 +1700321580000,0.008213,0.00825,0.008213,0.008244,2611896.0 +1700321640000,0.00824,0.008246,0.008214,0.008238,2030982.0 +1700321700000,0.008238,0.008246,0.008214,0.008216,1790773.0 +1700321760000,0.008217,0.008218,0.008196,0.00821,1920290.0 +1700321820000,0.00821,0.008246,0.008209,0.008221,2913872.0 +1700321880000,0.008219,0.008235,0.008216,0.008234,565269.0 +1700321940000,0.008237,0.008256,0.008237,0.008256,828774.0 +1700322000000,0.008256,0.008262,0.00825,0.008262,490646.0 +1700322060000,0.008262,0.008262,0.00825,0.00825,414506.0 +1700322120000,0.008251,0.008256,0.00823,0.00823,2082329.0 +1700322180000,0.00823,0.008232,0.008208,0.00822,1224735.0 +1700322240000,0.00822,0.00822,0.008204,0.008207,340016.0 +1700322300000,0.008207,0.00822,0.008204,0.008206,653781.0 +1700322360000,0.008204,0.008204,0.008184,0.00819,1083237.0 +1700322420000,0.008198,0.008205,0.00819,0.008202,1329921.0 +1700322480000,0.008204,0.008228,0.008204,0.008228,806302.0 +1700322540000,0.008228,0.008228,0.008218,0.008218,219631.0 +1700322600000,0.00822,0.008226,0.008215,0.008221,139946.0 +1700322660000,0.008221,0.008226,0.008215,0.008215,168610.0 +1700322720000,0.008221,0.008257,0.008221,0.008244,2614262.0 +1700322780000,0.008244,0.00825,0.008244,0.008244,717722.0 +1700322840000,0.008244,0.00825,0.008135,0.008158,8062549.0 +1700322900000,0.008156,0.008187,0.008153,0.008178,2349833.0 +1700322960000,0.008178,0.008205,0.008178,0.008205,1305984.0 +1700323020000,0.008206,0.00823,0.008206,0.008214,1237427.0 +1700323080000,0.008215,0.008215,0.008145,0.008154,3435116.0 +1700323140000,0.008154,0.008154,0.008115,0.008134,3563211.0 +1700323200000,0.008127,0.008148,0.00804,0.008068,18027914.0 +1700323260000,0.008068,0.00809,0.008057,0.00808,6466766.0 +1700323320000,0.008079,0.008085,0.008073,0.008082,2643192.0 +1700323380000,0.008083,0.008097,0.008071,0.008084,3879906.0 +1700323440000,0.008084,0.008084,0.008071,0.008071,447712.0 +1700323500000,0.008081,0.008093,0.008067,0.008074,3135261.0 +1700323560000,0.008067,0.008074,0.008066,0.008067,1584682.0 +1700323620000,0.008067,0.008094,0.008067,0.008088,2085091.0 +1700323680000,0.00809,0.008111,0.008087,0.008111,3246206.0 +1700323740000,0.008104,0.00813,0.0081,0.008127,3251383.0 +1700323800000,0.008125,0.008152,0.008122,0.008137,4222487.0 +1700323860000,0.008134,0.008136,0.008122,0.008128,2526020.0 +1700323920000,0.008127,0.008128,0.008127,0.008127,396575.0 +1700323980000,0.008127,0.008132,0.008116,0.008116,1268065.0 +1700324040000,0.008115,0.008115,0.008099,0.0081,1387090.0 +1700324100000,0.008099,0.008102,0.00809,0.00809,535544.0 +1700324160000,0.008089,0.008089,0.008053,0.008068,1356045.0 +1700324220000,0.008058,0.00807,0.008057,0.008068,699107.0 +1700324280000,0.008067,0.008074,0.008067,0.00807,238803.0 +1700324340000,0.00807,0.00807,0.008054,0.008054,1024436.0 +1700324400000,0.008054,0.008068,0.008041,0.008041,4454214.0 +1700324460000,0.008042,0.008061,0.00804,0.008061,1845202.0 +1700324520000,0.008053,0.008102,0.008053,0.008102,4268585.0 +1700324580000,0.0081,0.00813,0.008092,0.00813,1796729.0 +1700324640000,0.008127,0.008159,0.008127,0.00814,1330506.0 +1700324700000,0.008141,0.008183,0.00814,0.008182,4023631.0 +1700324760000,0.008182,0.008199,0.008172,0.008197,2531905.0 +1700324820000,0.008189,0.0082,0.008148,0.008154,2225188.0 +1700324880000,0.008154,0.008154,0.008146,0.008147,332644.0 +1700324940000,0.008147,0.008147,0.008121,0.008135,996867.0 +1700325000000,0.008142,0.008145,0.008138,0.008145,252333.0 +1700325060000,0.008139,0.008145,0.008119,0.008121,921117.0 +1700325120000,0.008122,0.008127,0.008106,0.008113,1536573.0 +1700325180000,0.008118,0.008167,0.008118,0.008166,1175980.0 +1700325240000,0.008166,0.008182,0.008166,0.008173,619879.0 +1700325300000,0.008173,0.008175,0.008142,0.008142,671234.0 +1700325360000,0.008142,0.008145,0.008118,0.00812,762312.0 +1700325420000,0.00812,0.00812,0.008111,0.008111,219848.0 +1700325480000,0.008111,0.008112,0.008076,0.008083,1895374.0 +1700325540000,0.008077,0.008096,0.008075,0.008096,639835.0 +1700325600000,0.008096,0.008105,0.008096,0.008103,625299.0 +1700325660000,0.008103,0.008124,0.008103,0.008124,1050519.0 +1700325720000,0.008123,0.008123,0.00811,0.00811,56040.0 +1700325780000,0.008114,0.008114,0.008114,0.008114,6165.0 +1700325840000,0.008113,0.008117,0.008107,0.008117,213466.0 +1700325900000,0.008118,0.008118,0.008112,0.008118,170448.0 +1700325960000,0.008118,0.008168,0.008118,0.008166,2124135.0 +1700326020000,0.008163,0.008165,0.00816,0.008165,389610.0 +1700326080000,0.008162,0.008192,0.008162,0.008189,1816867.0 +1700326140000,0.008189,0.0082,0.008189,0.008199,703824.0 +1700326200000,0.008196,0.008238,0.008196,0.008218,2950550.0 +1700326260000,0.008218,0.008219,0.008188,0.008196,1680866.0 +1700326320000,0.008196,0.008197,0.008184,0.008197,593480.0 +1700326380000,0.008195,0.008196,0.008195,0.008196,60997.0 +1700326440000,0.008196,0.008197,0.008188,0.008195,176276.0 +1700326500000,0.008188,0.008188,0.008162,0.008174,1219936.0 +1700326560000,0.008167,0.00818,0.008166,0.008175,915729.0 +1700326620000,0.008171,0.008171,0.008155,0.008155,200063.0 +1700326680000,0.008154,0.008154,0.00815,0.00815,405108.0 +1700326740000,0.008151,0.008151,0.00815,0.00815,33647.0 +1700326800000,0.008151,0.008234,0.008151,0.008209,4681367.0 +1700326860000,0.008221,0.008248,0.00822,0.008248,855183.0 +1700326920000,0.008248,0.008274,0.008245,0.008273,2528994.0 +1700326980000,0.008273,0.008273,0.008212,0.008232,2425437.0 +1700327040000,0.008232,0.008232,0.008217,0.008224,591569.0 +1700327100000,0.00822,0.00822,0.008203,0.00822,1366200.0 +1700327160000,0.008215,0.008215,0.0082,0.008202,655443.0 +1700327220000,0.008202,0.008246,0.0082,0.008244,2773204.0 +1700327280000,0.008248,0.008262,0.008244,0.008256,1152990.0 +1700327340000,0.008256,0.008262,0.008242,0.008246,4105397.0 +1700327400000,0.008253,0.008256,0.008246,0.008246,474465.0 +1700327460000,0.008246,0.008301,0.008246,0.008284,3457365.0 +1700327520000,0.008287,0.008338,0.008274,0.008321,7070206.0 +1700327580000,0.008318,0.008318,0.00828,0.008312,2431277.0 +1700327640000,0.008312,0.008312,0.008299,0.008299,541676.0 +1700327700000,0.008299,0.008305,0.008289,0.008305,800579.0 +1700327760000,0.008297,0.008309,0.008285,0.008286,1586370.0 +1700327820000,0.008291,0.0083,0.008291,0.008293,109939.0 +1700327880000,0.008293,0.008318,0.008293,0.008304,1524060.0 +1700327940000,0.008306,0.008309,0.008304,0.008304,128234.0 +1700328000000,0.008304,0.008316,0.008299,0.008301,1480194.0 +1700328060000,0.008309,0.008309,0.008228,0.00825,5682018.0 +1700328120000,0.008255,0.008277,0.008251,0.008256,2240690.0 +1700328180000,0.008256,0.00826,0.008244,0.008258,1147268.0 +1700328240000,0.008256,0.00826,0.008249,0.00825,404808.0 +1700328300000,0.008251,0.008269,0.008251,0.008262,778638.0 +1700328360000,0.008268,0.008293,0.008268,0.008286,2089662.0 +1700328420000,0.008286,0.008293,0.008269,0.008269,1951208.0 +1700328480000,0.008269,0.008285,0.008269,0.008285,447160.0 +1700328540000,0.008278,0.008279,0.008274,0.008275,110137.0 +1700328600000,0.008275,0.008282,0.008269,0.008276,770759.0 +1700328660000,0.008274,0.008274,0.008268,0.008268,691658.0 +1700328720000,0.008268,0.008269,0.008248,0.008248,581305.0 +1700328780000,0.00825,0.008262,0.008248,0.008253,1223349.0 +1700328840000,0.008253,0.00827,0.00825,0.00826,1777582.0 +1700328900000,0.008262,0.008265,0.008257,0.008262,295775.0 +1700328960000,0.008258,0.008285,0.008251,0.008254,2329455.0 +1700329020000,0.008254,0.008266,0.008254,0.008265,428117.0 +1700329080000,0.008262,0.008265,0.00826,0.00826,136421.0 +1700329140000,0.00826,0.00826,0.008259,0.00826,160486.0 +1700329200000,0.008261,0.008261,0.008256,0.008256,144433.0 +1700329260000,0.008261,0.008261,0.008256,0.008258,60133.0 +1700329320000,0.008256,0.008256,0.008239,0.00824,648152.0 +1700329380000,0.00824,0.00824,0.008218,0.008223,967354.0 +1700329440000,0.008223,0.008238,0.00822,0.008232,380650.0 +1700329500000,0.008235,0.008235,0.008232,0.008233,38277.0 +1700329560000,0.008232,0.008232,0.008202,0.008208,1392857.0 +1700329620000,0.008203,0.00821,0.008192,0.008202,1516122.0 +1700329680000,0.008211,0.008219,0.008211,0.008214,661501.0 +1700329740000,0.008219,0.008226,0.008214,0.008226,336632.0 +1700329800000,0.008225,0.008225,0.008219,0.008222,203045.0 +1700329860000,0.008222,0.008226,0.008212,0.008219,445932.0 +1700329920000,0.008218,0.008218,0.008214,0.008214,11716.0 +1700329980000,0.008216,0.008231,0.008216,0.00822,279885.0 +1700330040000,0.00822,0.008231,0.00822,0.008224,440422.0 +1700330100000,0.008224,0.008225,0.008214,0.008215,308867.0 +1700330160000,0.008215,0.008215,0.008201,0.008208,330237.0 +1700330220000,0.008202,0.008206,0.008184,0.008189,590993.0 +1700330280000,0.008189,0.00821,0.008189,0.008207,735390.0 +1700330340000,0.008206,0.008212,0.008174,0.008178,797760.0 +1700330400000,0.008173,0.008188,0.008165,0.008186,564199.0 +1700330460000,0.008185,0.008226,0.008185,0.008226,935317.0 +1700330520000,0.008216,0.008223,0.008214,0.008222,323988.0 +1700330580000,0.008224,0.008258,0.008224,0.008256,1368225.0 +1700330640000,0.008256,0.008266,0.008226,0.008232,1189499.0 +1700330700000,0.008232,0.008232,0.008223,0.008224,495033.0 +1700330760000,0.008221,0.008221,0.008213,0.008213,374526.0 +1700330820000,0.008213,0.008213,0.008187,0.008193,843896.0 +1700330880000,0.008193,0.008194,0.008193,0.008193,64011.0 +1700330940000,0.008193,0.008193,0.00816,0.00816,1179367.0 +1700331000000,0.008164,0.008179,0.008147,0.008178,1515428.0 +1700331060000,0.008178,0.008184,0.008178,0.00818,277522.0 +1700331120000,0.008178,0.008178,0.008166,0.008168,705531.0 +1700331180000,0.008175,0.008184,0.008146,0.008172,1857419.0 +1700331240000,0.008174,0.008178,0.008154,0.008154,347336.0 +1700331300000,0.008154,0.008154,0.008069,0.008098,6994673.0 +1700331360000,0.008098,0.008116,0.008096,0.008108,1888128.0 +1700331420000,0.008108,0.008108,0.008085,0.008089,1122617.0 +1700331480000,0.008093,0.008098,0.008091,0.008098,288061.0 +1700331540000,0.008096,0.008104,0.008095,0.008096,137836.0 +1700331600000,0.008095,0.0081,0.008081,0.008089,795948.0 +1700331660000,0.008083,0.008099,0.008075,0.00809,2952132.0 +1700331720000,0.008092,0.008129,0.008092,0.008119,2144456.0 +1700331780000,0.008119,0.008119,0.00811,0.00811,215484.0 +1700331840000,0.008114,0.00812,0.008114,0.00812,108356.0 +1700331900000,0.00812,0.008155,0.008115,0.008133,1742771.0 +1700331960000,0.008133,0.008145,0.008133,0.008133,661775.0 +1700332020000,0.008133,0.008135,0.008122,0.00813,378078.0 +1700332080000,0.008121,0.008129,0.008115,0.008116,414825.0 +1700332140000,0.008118,0.008122,0.008105,0.008105,434387.0 +1700332200000,0.008106,0.008113,0.008099,0.0081,871420.0 +1700332260000,0.0081,0.0081,0.008099,0.0081,363792.0 +1700332320000,0.008103,0.008106,0.008102,0.008106,50209.0 +1700332380000,0.008105,0.008105,0.008104,0.008105,8698.0 +1700332440000,0.008104,0.008105,0.008103,0.008104,35130.0 +1700332500000,0.008103,0.008103,0.008094,0.008094,194996.0 +1700332560000,0.008094,0.008094,0.00808,0.008082,1593248.0 +1700332620000,0.008081,0.008082,0.008081,0.008081,533235.0 +1700332680000,0.008082,0.008088,0.008074,0.008082,1361140.0 +1700332740000,0.008081,0.008083,0.008074,0.008074,793933.0 +1700332800000,0.008075,0.008087,0.008075,0.008077,300771.0 +1700332860000,0.008077,0.008092,0.008077,0.008092,773621.0 +1700332920000,0.008088,0.008133,0.008086,0.008129,3281103.0 +1700332980000,0.00813,0.00813,0.008128,0.008129,1090728.0 +1700333040000,0.008129,0.00813,0.008129,0.00813,87674.0 +1700333100000,0.00813,0.00813,0.008129,0.008129,296786.0 +1700333160000,0.00813,0.00813,0.00813,0.00813,188179.0 +1700333220000,0.00813,0.008135,0.00813,0.008135,74295.0 +1700333280000,0.008129,0.008129,0.008112,0.008116,430643.0 +1700333340000,0.008115,0.008133,0.008115,0.008133,396402.0 +1700333400000,0.008132,0.008135,0.008128,0.008135,839748.0 +1700333460000,0.008135,0.008148,0.008129,0.008143,924073.0 +1700333520000,0.008143,0.008149,0.008143,0.008146,130558.0 +1700333580000,0.008144,0.008155,0.008134,0.008142,392222.0 +1700333640000,0.008139,0.008143,0.008136,0.008143,91741.0 +1700333700000,0.008141,0.008141,0.008132,0.00814,246038.0 +1700333760000,0.008144,0.008154,0.008144,0.008151,483714.0 +1700333820000,0.00815,0.00815,0.008146,0.008146,6134.0 +1700333880000,0.008147,0.008147,0.008147,0.008147,2565.0 +1700333940000,0.008145,0.008145,0.008136,0.008143,173008.0 +1700334000000,0.008143,0.008167,0.008142,0.008158,1802659.0 +1700334060000,0.008159,0.008159,0.008154,0.008155,235851.0 +1700334120000,0.008154,0.008155,0.008145,0.008154,1345678.0 +1700334180000,0.008154,0.008154,0.008145,0.008151,463118.0 +1700334240000,0.008148,0.008159,0.008148,0.008149,699006.0 +1700334300000,0.008149,0.008154,0.008149,0.008152,1378815.0 +1700334360000,0.008149,0.008151,0.008117,0.008123,2696409.0 +1700334420000,0.008123,0.008123,0.008097,0.008101,933338.0 +1700334480000,0.008101,0.008101,0.008096,0.008098,116470.0 +1700334540000,0.008099,0.008099,0.008094,0.008097,303929.0 +1700334600000,0.008097,0.008097,0.008086,0.008088,1045974.0 +1700334660000,0.008088,0.008088,0.008083,0.008084,145661.0 +1700334720000,0.008084,0.008084,0.008062,0.008077,1091087.0 +1700334780000,0.008074,0.008077,0.008065,0.008065,282333.0 +1700334840000,0.008064,0.008073,0.008061,0.008064,135081.0 +1700334900000,0.008065,0.008068,0.008062,0.008064,118058.0 +1700334960000,0.008068,0.008074,0.008062,0.008062,249174.0 +1700335020000,0.008064,0.008065,0.008047,0.008053,1864366.0 +1700335080000,0.008052,0.008053,0.008041,0.008041,292978.0 +1700335140000,0.008041,0.008041,0.00804,0.008041,819914.0 +1700335200000,0.008041,0.008041,0.008029,0.00803,1342365.0 +1700335260000,0.008031,0.00804,0.00803,0.008034,455188.0 +1700335320000,0.008034,0.008034,0.00803,0.008033,1280148.0 +1700335380000,0.008033,0.008057,0.008033,0.008046,1695399.0 +1700335440000,0.008048,0.008059,0.008037,0.00805,677269.0 +1700335500000,0.008048,0.00805,0.008037,0.008049,666332.0 +1700335560000,0.00805,0.008062,0.00805,0.00806,220255.0 +1700335620000,0.008062,0.008066,0.008062,0.008063,72297.0 +1700335680000,0.008062,0.008064,0.008062,0.008064,93217.0 +1700335740000,0.008064,0.008073,0.008064,0.00807,351518.0 +1700335800000,0.00807,0.00807,0.008034,0.008034,1199203.0 +1700335860000,0.008034,0.008037,0.008032,0.008036,259199.0 +1700335920000,0.00804,0.008045,0.008038,0.008039,280831.0 +1700335980000,0.008037,0.008049,0.008031,0.008049,692317.0 +1700336040000,0.008043,0.008049,0.008038,0.008048,342158.0 +1700336100000,0.008047,0.008047,0.00804,0.008046,20157.0 +1700336160000,0.008042,0.008047,0.008034,0.008047,248696.0 +1700336220000,0.008048,0.008059,0.008048,0.008056,674825.0 +1700336280000,0.008056,0.008063,0.008048,0.008063,495702.0 +1700336340000,0.008057,0.008062,0.008053,0.008062,216600.0 +1700336400000,0.00806,0.00806,0.008047,0.008055,238662.0 +1700336460000,0.008055,0.008066,0.008055,0.008062,464718.0 +1700336520000,0.008065,0.008085,0.008065,0.008084,1340184.0 +1700336580000,0.008085,0.00809,0.008084,0.008087,869236.0 +1700336640000,0.008086,0.00809,0.008078,0.00809,180753.0 +1700336700000,0.00809,0.008108,0.008088,0.008108,1411718.0 +1700336760000,0.008104,0.008114,0.0081,0.008114,1058425.0 +1700336820000,0.008113,0.008127,0.008107,0.008114,2642649.0 +1700336880000,0.008121,0.008133,0.008121,0.008127,832831.0 +1700336940000,0.008128,0.008134,0.008124,0.008125,406528.0 +1700337000000,0.008125,0.008133,0.008124,0.008128,1451793.0 +1700337060000,0.008128,0.008133,0.008128,0.008133,1041385.0 +1700337120000,0.008128,0.008133,0.008128,0.008128,434737.0 +1700337180000,0.008128,0.008135,0.008128,0.008131,198993.0 +1700337240000,0.008129,0.008131,0.008122,0.008122,1360551.0 +1700337300000,0.008122,0.008142,0.00812,0.008129,1088577.0 +1700337360000,0.008128,0.008128,0.008128,0.008128,14872.0 +1700337420000,0.008128,0.008128,0.008127,0.008128,176955.0 +1700337480000,0.008127,0.008127,0.008121,0.008121,131965.0 +1700337540000,0.008121,0.008121,0.00811,0.008116,140843.0 +1700337600000,0.008116,0.008123,0.008116,0.008118,455918.0 +1700337660000,0.00812,0.008144,0.00812,0.008144,304603.0 +1700337720000,0.008137,0.008156,0.008137,0.008152,592943.0 +1700337780000,0.008149,0.008167,0.008081,0.008151,6971647.0 +1700337840000,0.008151,0.008151,0.008138,0.008138,370008.0 +1700337900000,0.008136,0.008145,0.008128,0.00814,995279.0 +1700337960000,0.008137,0.008173,0.008132,0.008159,1898976.0 +1700338020000,0.008159,0.008159,0.008149,0.008149,518314.0 +1700338080000,0.008149,0.008153,0.00814,0.008147,141826.0 +1700338140000,0.008147,0.008152,0.00814,0.008146,388640.0 +1700338200000,0.008145,0.008146,0.008129,0.008135,517632.0 +1700338260000,0.008135,0.008138,0.008126,0.008126,252357.0 +1700338320000,0.008123,0.008123,0.00811,0.00811,115393.0 +1700338380000,0.00811,0.008116,0.008102,0.008105,520842.0 +1700338440000,0.008104,0.008105,0.008091,0.008097,513183.0 +1700338500000,0.008096,0.008102,0.008087,0.008092,415505.0 +1700338560000,0.008091,0.008099,0.008091,0.008099,381919.0 +1700338620000,0.0081,0.008119,0.0081,0.008106,580724.0 +1700338680000,0.008107,0.008118,0.008107,0.008107,524394.0 +1700338740000,0.008108,0.008108,0.008105,0.008105,36784.0 +1700338800000,0.008103,0.008115,0.008103,0.008108,78813.0 +1700338860000,0.00811,0.008115,0.008105,0.008111,317639.0 +1700338920000,0.008118,0.008123,0.008112,0.008123,112401.0 +1700338980000,0.008123,0.008135,0.008123,0.008135,190003.0 +1700339040000,0.008132,0.008143,0.00813,0.008135,256447.0 +1700339100000,0.008135,0.00814,0.008135,0.008137,78598.0 +1700339160000,0.008138,0.008138,0.008137,0.008138,64623.0 +1700339220000,0.008138,0.008138,0.008131,0.008131,488723.0 +1700339280000,0.008131,0.008151,0.008131,0.008139,499357.0 +1700339340000,0.008141,0.008144,0.008136,0.008144,64887.0 +1700339400000,0.008144,0.008162,0.008144,0.00816,714520.0 +1700339460000,0.00816,0.008175,0.008154,0.008164,666125.0 +1700339520000,0.008163,0.008177,0.008163,0.008177,195765.0 +1700339580000,0.008171,0.008178,0.008171,0.008178,46527.0 +1700339640000,0.008172,0.008179,0.008172,0.008172,170615.0 +1700339700000,0.008173,0.008217,0.008173,0.00821,1044239.0 +1700339760000,0.00821,0.008228,0.00821,0.008226,730578.0 +1700339820000,0.008219,0.008237,0.008219,0.008237,563779.0 +1700339880000,0.008237,0.00825,0.008235,0.00825,849672.0 +1700339940000,0.008243,0.008271,0.008243,0.008261,1685511.0 +1700340000000,0.00827,0.008298,0.008256,0.008298,2509131.0 +1700340060000,0.008297,0.008325,0.008281,0.008322,4685370.0 +1700340120000,0.008321,0.00833,0.008293,0.008322,6702962.0 +1700340180000,0.008329,0.008334,0.008297,0.00831,3300936.0 +1700340240000,0.008312,0.008313,0.008312,0.008313,1037800.0 +1700340300000,0.008312,0.008313,0.0083,0.0083,2354914.0 +1700340360000,0.008305,0.008305,0.008253,0.008259,3766424.0 +1700340420000,0.008259,0.008262,0.008241,0.008255,1644193.0 +1700340480000,0.008255,0.008258,0.008244,0.008246,476037.0 +1700340540000,0.008252,0.008291,0.008236,0.00829,5855918.0 +1700340600000,0.008286,0.008286,0.00826,0.00827,1070029.0 +1700340660000,0.00827,0.008274,0.008268,0.008274,846616.0 +1700340720000,0.008275,0.008277,0.008261,0.008261,1338430.0 +1700340780000,0.008267,0.008278,0.008265,0.008269,676367.0 +1700340840000,0.008277,0.008279,0.008268,0.008271,380531.0 +1700340900000,0.008276,0.008278,0.008271,0.008271,556204.0 +1700340960000,0.008271,0.008278,0.008266,0.008266,410440.0 +1700341020000,0.008274,0.008277,0.008265,0.008265,465162.0 +1700341080000,0.008269,0.008274,0.008265,0.008265,196602.0 +1700341140000,0.008267,0.008272,0.008265,0.00827,169675.0 +1700341200000,0.00827,0.00831,0.008262,0.008304,2171000.0 +1700341260000,0.008302,0.008355,0.008302,0.008339,3709100.0 +1700341320000,0.00834,0.00834,0.008328,0.00834,1135819.0 +1700341380000,0.008337,0.008357,0.008337,0.008354,1238013.0 +1700341440000,0.008346,0.008348,0.008341,0.008348,936881.0 +1700341500000,0.008348,0.008371,0.008347,0.00837,1535158.0 +1700341560000,0.008372,0.008373,0.008345,0.008358,3262454.0 +1700341620000,0.008354,0.008354,0.00834,0.00834,995349.0 +1700341680000,0.00834,0.008342,0.008334,0.008337,591066.0 +1700341740000,0.008338,0.00836,0.008338,0.008355,592909.0 +1700341800000,0.00836,0.008382,0.00836,0.00838,1114971.0 +1700341860000,0.008382,0.008396,0.008358,0.00838,3378545.0 +1700341920000,0.008376,0.00838,0.008357,0.008357,1045620.0 +1700341980000,0.008357,0.00839,0.008357,0.008372,1921224.0 +1700342040000,0.008372,0.008374,0.008368,0.008368,591469.0 +1700342100000,0.008369,0.008386,0.008367,0.008384,310025.0 +1700342160000,0.008384,0.00839,0.008377,0.008377,1543459.0 +1700342220000,0.008377,0.008377,0.008376,0.008376,232377.0 +1700342280000,0.008376,0.008377,0.008367,0.008367,860570.0 +1700342340000,0.008371,0.008377,0.00837,0.008376,575296.0 +1700342400000,0.008378,0.00838,0.008376,0.008378,493056.0 +1700342460000,0.00838,0.008394,0.00838,0.00839,406110.0 +1700342520000,0.00839,0.008418,0.00839,0.008418,2064930.0 +1700342580000,0.008419,0.008438,0.008419,0.008437,1205707.0 +1700342640000,0.008437,0.008448,0.008425,0.008448,2033394.0 +1700342700000,0.008448,0.008504,0.008445,0.008501,6440012.0 +1700342760000,0.008501,0.008507,0.008474,0.008484,6203946.0 +1700342820000,0.008474,0.008474,0.008441,0.008441,3271563.0 +1700342880000,0.008441,0.008441,0.008352,0.008355,6840572.0 +1700342940000,0.008354,0.008371,0.008328,0.008367,6195912.0 +1700343000000,0.00837,0.008379,0.008317,0.008328,2734765.0 +1700343060000,0.008328,0.008363,0.008328,0.008362,2110077.0 +1700343120000,0.008362,0.008387,0.008362,0.008385,824471.0 +1700343180000,0.008387,0.008429,0.008387,0.008427,4660646.0 +1700343240000,0.008428,0.008443,0.008418,0.008418,1732441.0 +1700343300000,0.008416,0.008424,0.008415,0.008416,795445.0 +1700343360000,0.008416,0.0085,0.008416,0.008493,4535171.0 +1700343420000,0.00849,0.008491,0.008388,0.008418,6924593.0 +1700343480000,0.008418,0.008422,0.008405,0.008406,1411116.0 +1700343540000,0.008405,0.008408,0.008402,0.008406,965958.0 +1700343600000,0.008404,0.008408,0.008391,0.008394,1394175.0 +1700343660000,0.008399,0.008408,0.008399,0.008408,379462.0 +1700343720000,0.008408,0.008429,0.008408,0.008429,1098760.0 +1700343780000,0.00843,0.008451,0.00843,0.008451,898057.0 +1700343840000,0.008444,0.008448,0.008391,0.008391,1849939.0 +1700343900000,0.008393,0.008394,0.008391,0.008391,415441.0 +1700343960000,0.008392,0.008451,0.008391,0.008449,1639796.0 +1700344020000,0.008449,0.008454,0.008436,0.008445,1083303.0 +1700344080000,0.008443,0.008454,0.008443,0.008446,748670.0 +1700344140000,0.008448,0.008459,0.008446,0.008448,508370.0 +1700344200000,0.008449,0.008459,0.008425,0.008425,2706257.0 +1700344260000,0.008428,0.008429,0.008398,0.0084,1333537.0 +1700344320000,0.0084,0.008431,0.0084,0.008431,812847.0 +1700344380000,0.008426,0.008442,0.00842,0.00842,999733.0 +1700344440000,0.008418,0.008418,0.008385,0.008393,1116663.0 +1700344500000,0.008385,0.008392,0.008334,0.008346,5326263.0 +1700344560000,0.008346,0.00835,0.008335,0.008341,1705314.0 +1700344620000,0.008342,0.00835,0.00834,0.008341,2324118.0 +1700344680000,0.008341,0.008346,0.008341,0.008341,327943.0 +1700344740000,0.008346,0.008388,0.008341,0.008387,2237235.0 +1700344800000,0.008387,0.008407,0.008382,0.008402,1402004.0 +1700344860000,0.008396,0.008402,0.008359,0.008359,1449169.0 +1700344920000,0.00836,0.008368,0.008359,0.008368,202703.0 +1700344980000,0.008367,0.008376,0.008357,0.008358,1120489.0 +1700345040000,0.008357,0.008358,0.008334,0.008334,826092.0 +1700345100000,0.008334,0.00834,0.008333,0.008336,401784.0 +1700345160000,0.008335,0.008341,0.008328,0.008328,1019614.0 +1700345220000,0.008328,0.008335,0.008324,0.008335,475307.0 +1700345280000,0.008333,0.008342,0.008333,0.00834,504910.0 +1700345340000,0.008339,0.008339,0.008328,0.008332,270215.0 +1700345400000,0.008327,0.008332,0.008285,0.008297,2686117.0 +1700345460000,0.008299,0.008309,0.00824,0.00828,3727673.0 +1700345520000,0.00828,0.00828,0.008268,0.008278,1130145.0 +1700345580000,0.008274,0.008292,0.008274,0.008288,502840.0 +1700345640000,0.008288,0.008299,0.008288,0.008299,256168.0 +1700345700000,0.008298,0.008306,0.008292,0.008292,501276.0 +1700345760000,0.008303,0.008332,0.008303,0.008328,1145749.0 +1700345820000,0.008328,0.008328,0.008303,0.008304,185619.0 +1700345880000,0.008303,0.008303,0.008294,0.008294,108079.0 +1700345940000,0.008294,0.008294,0.008235,0.00824,2579698.0 +1700346000000,0.00824,0.008248,0.008235,0.008244,589703.0 +1700346060000,0.008244,0.008248,0.008244,0.008244,632872.0 +1700346120000,0.008246,0.008248,0.008235,0.008235,542103.0 +1700346180000,0.008235,0.008251,0.008227,0.008251,2059298.0 +1700346240000,0.008245,0.008252,0.008221,0.008223,1293505.0 +1700346300000,0.008223,0.008224,0.008217,0.008218,236149.0 +1700346360000,0.00822,0.008224,0.00822,0.008222,437130.0 +1700346420000,0.008222,0.008231,0.00822,0.00823,636385.0 +1700346480000,0.008226,0.008232,0.008226,0.008226,145714.0 +1700346540000,0.008229,0.008236,0.008218,0.008218,659513.0 +1700346600000,0.008219,0.008237,0.008215,0.00823,1071094.0 +1700346660000,0.008224,0.00825,0.008224,0.00825,585668.0 +1700346720000,0.008243,0.008249,0.008241,0.008249,122981.0 +1700346780000,0.008244,0.008266,0.008244,0.008247,1148399.0 +1700346840000,0.008247,0.008258,0.008247,0.008252,144492.0 +1700346900000,0.008258,0.008274,0.008258,0.008274,417911.0 +1700346960000,0.008272,0.008313,0.008272,0.008313,921037.0 +1700347020000,0.00831,0.008323,0.00831,0.008322,394967.0 +1700347080000,0.008322,0.008326,0.008322,0.008326,296222.0 +1700347140000,0.008327,0.008332,0.008326,0.00833,361593.0 +1700347200000,0.008331,0.008333,0.008324,0.008324,372202.0 +1700347260000,0.008324,0.008329,0.008319,0.008328,820147.0 +1700347320000,0.00832,0.00832,0.008288,0.008294,1350348.0 +1700347380000,0.008292,0.008304,0.008292,0.008304,314861.0 +1700347440000,0.008305,0.008328,0.008304,0.008322,684212.0 +1700347500000,0.008317,0.008318,0.008312,0.008318,119239.0 +1700347560000,0.008315,0.008315,0.008315,0.008315,8774.0 +1700347620000,0.008315,0.008315,0.008315,0.008315,0.0 +1700347680000,0.008313,0.008313,0.008312,0.008312,439002.0 +1700347740000,0.008312,0.008317,0.008306,0.008311,592705.0 +1700347800000,0.008311,0.008314,0.00831,0.008311,130698.0 +1700347860000,0.008313,0.008313,0.008312,0.008313,64654.0 +1700347920000,0.008311,0.008313,0.00831,0.00831,181782.0 +1700347980000,0.008311,0.008314,0.008272,0.008274,2930800.0 +1700348040000,0.008274,0.008282,0.008273,0.008281,571472.0 +1700348100000,0.008282,0.008286,0.008273,0.008279,836654.0 +1700348160000,0.008274,0.008279,0.008274,0.008276,443284.0 +1700348220000,0.008277,0.008287,0.008277,0.00828,249872.0 +1700348280000,0.00828,0.008291,0.00828,0.008281,938594.0 +1700348340000,0.008279,0.008279,0.008277,0.008277,619673.0 +1700348400000,0.008277,0.00828,0.008277,0.008277,497301.0 +1700348460000,0.008277,0.008281,0.008277,0.008277,319437.0 +1700348520000,0.008279,0.008281,0.008194,0.008244,7357804.0 +1700348580000,0.008241,0.008241,0.008196,0.008199,5695297.0 +1700348640000,0.008199,0.008212,0.008194,0.008212,1143843.0 +1700348700000,0.008208,0.008227,0.008208,0.008227,737014.0 +1700348760000,0.008224,0.008237,0.008221,0.008234,457279.0 +1700348820000,0.008233,0.008244,0.008233,0.008244,114159.0 +1700348880000,0.008244,0.008248,0.00824,0.008247,182828.0 +1700348940000,0.008247,0.008247,0.008242,0.008242,83242.0 +1700349000000,0.008243,0.008249,0.008243,0.008248,130258.0 +1700349060000,0.008248,0.008248,0.008248,0.008248,10647.0 +1700349120000,0.008243,0.00825,0.008243,0.008245,263482.0 +1700349180000,0.008245,0.008253,0.008244,0.008253,286864.0 +1700349240000,0.008253,0.008287,0.008253,0.008287,1387462.0 +1700349300000,0.008286,0.00831,0.008286,0.00831,1213071.0 +1700349360000,0.008305,0.008319,0.008305,0.008319,1079895.0 +1700349420000,0.008319,0.008328,0.008319,0.008328,933990.0 +1700349480000,0.008328,0.008336,0.008322,0.008336,876501.0 +1700349540000,0.008337,0.008337,0.008285,0.008294,1540398.0 +1700349600000,0.008297,0.008316,0.008284,0.008308,875850.0 +1700349660000,0.008308,0.008321,0.008308,0.008311,431413.0 +1700349720000,0.008319,0.008321,0.008317,0.008317,329701.0 +1700349780000,0.008317,0.00832,0.008317,0.008318,59846.0 +1700349840000,0.008318,0.008321,0.008318,0.008321,191131.0 +1700349900000,0.008321,0.008329,0.008319,0.008319,317176.0 +1700349960000,0.008329,0.008329,0.008318,0.008318,105337.0 +1700350020000,0.008322,0.008336,0.008322,0.008329,749475.0 +1700350080000,0.008331,0.008347,0.00833,0.008342,938555.0 +1700350140000,0.008341,0.008341,0.00833,0.008332,322014.0 +1700350200000,0.008332,0.008334,0.008332,0.008334,134167.0 +1700350260000,0.008333,0.008334,0.008333,0.008334,123696.0 +1700350320000,0.008333,0.008334,0.008333,0.008334,139715.0 +1700350380000,0.008334,0.008365,0.008333,0.008365,907811.0 +1700350440000,0.008365,0.008366,0.008364,0.008364,310092.0 +1700350500000,0.008364,0.008384,0.008364,0.008384,732779.0 +1700350560000,0.008384,0.008465,0.008382,0.008433,4025597.0 +1700350620000,0.008432,0.008433,0.008394,0.008394,2414477.0 +1700350680000,0.008399,0.008405,0.008393,0.008405,657142.0 +1700350740000,0.008396,0.0084,0.00839,0.0084,260398.0 +1700350800000,0.008402,0.008421,0.008402,0.008421,794286.0 +1700350860000,0.008416,0.008416,0.008405,0.008407,762967.0 +1700350920000,0.008404,0.008409,0.008404,0.008404,758197.0 +1700350980000,0.008402,0.008402,0.00839,0.008399,582521.0 +1700351040000,0.008395,0.008395,0.00839,0.00839,127305.0 +1700351100000,0.008391,0.008391,0.008384,0.008391,737996.0 +1700351160000,0.008385,0.008386,0.008384,0.008384,219179.0 +1700351220000,0.008386,0.008388,0.008384,0.008384,131940.0 +1700351280000,0.008387,0.008391,0.008385,0.008386,227724.0 +1700351340000,0.008386,0.008406,0.008386,0.008406,926892.0 +1700351400000,0.008406,0.008407,0.008406,0.008407,374129.0 +1700351460000,0.008407,0.008408,0.008407,0.008408,352076.0 +1700351520000,0.008407,0.008407,0.008403,0.008405,236171.0 +1700351580000,0.008406,0.008408,0.008406,0.008408,129256.0 +1700351640000,0.008408,0.008419,0.008408,0.008417,520036.0 +1700351700000,0.008414,0.008422,0.008412,0.008413,216407.0 +1700351760000,0.008421,0.00849,0.008418,0.008489,4237332.0 +1700351820000,0.00849,0.008499,0.008438,0.008466,4988259.0 +1700351880000,0.008466,0.008466,0.00844,0.008446,1874460.0 +1700351940000,0.008446,0.008446,0.008435,0.008439,1109598.0 +1700352000000,0.008439,0.008442,0.008424,0.008438,1136944.0 +1700352060000,0.008438,0.008442,0.008422,0.008438,3297575.0 +1700352120000,0.008438,0.008439,0.008388,0.008419,2740607.0 +1700352180000,0.008412,0.008412,0.00838,0.008385,981483.0 +1700352240000,0.008386,0.008386,0.008336,0.008336,4053320.0 +1700352300000,0.008333,0.008341,0.008327,0.00833,674655.0 +1700352360000,0.00833,0.008364,0.00833,0.008359,1641997.0 +1700352420000,0.008359,0.00836,0.008359,0.00836,843412.0 +1700352480000,0.008359,0.008359,0.008351,0.008357,1009839.0 +1700352540000,0.008357,0.008365,0.00835,0.008351,1269884.0 +1700352600000,0.008351,0.008357,0.008334,0.008336,1191254.0 +1700352660000,0.008338,0.00836,0.008338,0.00836,780103.0 +1700352720000,0.008352,0.008365,0.008352,0.008365,707841.0 +1700352780000,0.008366,0.008394,0.008366,0.008388,797237.0 +1700352840000,0.008395,0.008407,0.008394,0.008407,615558.0 +1700352900000,0.008407,0.008407,0.008371,0.008376,826162.0 +1700352960000,0.008376,0.008384,0.008376,0.008384,144325.0 +1700353020000,0.008384,0.00839,0.008382,0.008382,408122.0 +1700353080000,0.008381,0.008387,0.008375,0.008382,532290.0 +1700353140000,0.008381,0.00839,0.008372,0.008381,1101239.0 +1700353200000,0.008379,0.008379,0.008371,0.008375,97349.0 +1700353260000,0.008371,0.008375,0.008364,0.00837,683001.0 +1700353320000,0.00837,0.008387,0.008366,0.008382,760901.0 +1700353380000,0.008382,0.008391,0.008382,0.008388,701651.0 +1700353440000,0.008385,0.008406,0.008385,0.008385,1360085.0 +1700353500000,0.008384,0.008393,0.008327,0.008329,3056347.0 +1700353560000,0.008331,0.008342,0.008328,0.008342,823716.0 +1700353620000,0.00834,0.008446,0.00834,0.008445,4247301.0 +1700353680000,0.008446,0.008458,0.008444,0.008458,1408631.0 +1700353740000,0.008458,0.008458,0.008448,0.008451,392611.0 +1700353800000,0.008448,0.008464,0.008448,0.008459,1922293.0 +1700353860000,0.008459,0.008507,0.008452,0.008498,3542955.0 +1700353920000,0.008498,0.008503,0.008472,0.008472,1707898.0 +1700353980000,0.008478,0.008478,0.008473,0.008477,77682.0 +1700354040000,0.008478,0.008478,0.008459,0.008459,572804.0 +1700354100000,0.008458,0.008473,0.008453,0.008456,1789916.0 +1700354160000,0.00846,0.00846,0.008418,0.008426,1725212.0 +1700354220000,0.008426,0.008452,0.008417,0.008417,1327875.0 +1700354280000,0.008417,0.008418,0.008368,0.008368,1870780.0 +1700354340000,0.008375,0.008398,0.008372,0.008372,978659.0 +1700354400000,0.008371,0.008371,0.008345,0.008349,757498.0 +1700354460000,0.00835,0.008371,0.00835,0.008371,583593.0 +1700354520000,0.008366,0.008371,0.008366,0.008371,129318.0 +1700354580000,0.008374,0.008387,0.008364,0.00838,714959.0 +1700354640000,0.008381,0.008384,0.00837,0.008377,323720.0 +1700354700000,0.00838,0.008391,0.008377,0.008382,855721.0 +1700354760000,0.008382,0.008382,0.008325,0.008349,3238975.0 +1700354820000,0.00835,0.008376,0.008346,0.00837,1310017.0 +1700354880000,0.00837,0.008373,0.00837,0.008373,172888.0 +1700354940000,0.008374,0.008378,0.008373,0.008375,254625.0 +1700355000000,0.008374,0.008377,0.008368,0.008376,173005.0 +1700355060000,0.008376,0.008408,0.008375,0.008406,1886374.0 +1700355120000,0.008409,0.008448,0.008407,0.008435,1831707.0 +1700355180000,0.008441,0.008441,0.008417,0.008418,434639.0 +1700355240000,0.008418,0.008418,0.008376,0.008376,1779751.0 +1700355300000,0.008387,0.008387,0.008349,0.008352,901924.0 +1700355360000,0.008358,0.00837,0.008352,0.00837,1376192.0 +1700355420000,0.008369,0.008369,0.008336,0.008358,1223255.0 +1700355480000,0.008358,0.008358,0.00834,0.008344,531178.0 +1700355540000,0.008343,0.00835,0.00834,0.008341,211006.0 +1700355600000,0.008348,0.008349,0.00833,0.00833,349676.0 +1700355660000,0.008332,0.008347,0.008316,0.008316,1508572.0 +1700355720000,0.008323,0.00833,0.008313,0.00833,677422.0 +1700355780000,0.00833,0.008335,0.008325,0.008331,124185.0 +1700355840000,0.008331,0.008354,0.008331,0.008353,374526.0 +1700355900000,0.008353,0.008363,0.008349,0.008359,528668.0 +1700355960000,0.008357,0.008368,0.008351,0.008351,768651.0 +1700356020000,0.008357,0.008374,0.008349,0.008371,940555.0 +1700356080000,0.008371,0.008371,0.008361,0.008363,109458.0 +1700356140000,0.008362,0.008368,0.008362,0.008368,323219.0 +1700356200000,0.008364,0.008374,0.008334,0.00836,1339959.0 +1700356260000,0.00835,0.008358,0.008348,0.008348,286477.0 +1700356320000,0.008355,0.008356,0.008341,0.008341,99174.0 +1700356380000,0.00834,0.008356,0.00834,0.008356,591071.0 +1700356440000,0.008349,0.008357,0.008347,0.008353,242328.0 +1700356500000,0.008355,0.008378,0.008354,0.00837,564145.0 +1700356560000,0.008374,0.008379,0.00837,0.00837,295569.0 +1700356620000,0.008372,0.008435,0.00837,0.00842,2292479.0 +1700356680000,0.008425,0.008478,0.008424,0.008442,3594072.0 +1700356740000,0.008437,0.008438,0.008394,0.008396,1874916.0 +1700356800000,0.008396,0.008421,0.008393,0.008419,1152493.0 +1700356860000,0.008419,0.008432,0.008419,0.008422,1335398.0 +1700356920000,0.008429,0.008429,0.008416,0.008416,615805.0 +1700356980000,0.008413,0.008419,0.008388,0.008392,1250629.0 +1700357040000,0.008396,0.00841,0.008396,0.008409,104896.0 +1700357100000,0.008401,0.00841,0.008371,0.008379,1982934.0 +1700357160000,0.008379,0.008379,0.008314,0.008314,3134987.0 +1700357220000,0.00832,0.00832,0.008292,0.008296,3775032.0 +1700357280000,0.008296,0.0083,0.008231,0.008272,5316180.0 +1700357340000,0.008272,0.008315,0.008258,0.008315,3531103.0 +1700357400000,0.008316,0.008328,0.008303,0.008303,858321.0 +1700357460000,0.008307,0.008322,0.008302,0.008322,939546.0 +1700357520000,0.008322,0.008324,0.008302,0.008302,1656148.0 +1700357580000,0.008309,0.008309,0.008233,0.008239,2585733.0 +1700357640000,0.008237,0.008244,0.008218,0.008232,619244.0 +1700357700000,0.008224,0.008246,0.00821,0.008246,1535661.0 +1700357760000,0.008246,0.008246,0.008221,0.008221,1735457.0 +1700357820000,0.008228,0.00824,0.008221,0.008221,2778733.0 +1700357880000,0.008221,0.00825,0.008221,0.00825,1647088.0 +1700357940000,0.00825,0.008264,0.00825,0.008258,273794.0 +1700358000000,0.00826,0.008267,0.00825,0.008259,609853.0 +1700358060000,0.00826,0.00826,0.008246,0.008252,221681.0 +1700358120000,0.008253,0.008253,0.008252,0.008252,274845.0 +1700358180000,0.008252,0.008252,0.008252,0.008252,184964.0 +1700358240000,0.008252,0.008252,0.008252,0.008252,213119.0 +1700358300000,0.008252,0.008252,0.0082,0.008214,3704517.0 +1700358360000,0.008208,0.008222,0.008199,0.008215,982353.0 +1700358420000,0.00822,0.00822,0.008183,0.008183,1066452.0 +1700358480000,0.008189,0.0082,0.00817,0.008197,3407142.0 +1700358540000,0.00819,0.008203,0.008189,0.008203,544537.0 +1700358600000,0.008196,0.008198,0.008189,0.008198,558605.0 +1700358660000,0.008189,0.008193,0.008189,0.008189,543162.0 +1700358720000,0.008192,0.008192,0.008189,0.008192,29919.0 +1700358780000,0.008192,0.008192,0.008192,0.008192,8955.0 +1700358840000,0.008192,0.008192,0.00816,0.008162,1736256.0 +1700358900000,0.008171,0.008173,0.008136,0.008136,4371777.0 +1700358960000,0.008136,0.008161,0.008125,0.008141,3860875.0 +1700359020000,0.008144,0.008197,0.00814,0.008187,5743364.0 +1700359080000,0.008187,0.008187,0.008186,0.008187,741176.0 +1700359140000,0.008187,0.008194,0.008186,0.008191,641682.0 +1700359200000,0.008191,0.008202,0.008187,0.008191,1247336.0 +1700359260000,0.00819,0.008253,0.008178,0.008244,3408206.0 +1700359320000,0.008244,0.008244,0.008172,0.008189,4782251.0 +1700359380000,0.008189,0.008189,0.008149,0.00816,5548867.0 +1700359440000,0.008161,0.00817,0.008158,0.008158,1106021.0 +1700359500000,0.008168,0.008185,0.008168,0.008178,991007.0 +1700359560000,0.008177,0.008177,0.008177,0.008177,12769.0 +1700359620000,0.008177,0.008189,0.008177,0.008183,228902.0 +1700359680000,0.008183,0.0082,0.008183,0.0082,808601.0 +1700359740000,0.008189,0.0082,0.008164,0.008181,2949805.0 +1700359800000,0.008181,0.008181,0.00818,0.00818,227972.0 +1700359860000,0.008181,0.008182,0.008181,0.008182,200707.0 +1700359920000,0.008182,0.008182,0.00817,0.008173,576734.0 +1700359980000,0.008174,0.008186,0.008171,0.008186,1182749.0 +1700360040000,0.008178,0.008187,0.008178,0.008178,94456.0 +1700360100000,0.008179,0.008183,0.008175,0.008177,121682.0 +1700360160000,0.008178,0.008178,0.008173,0.008173,87630.0 +1700360220000,0.008176,0.008187,0.008176,0.008181,232059.0 +1700360280000,0.008181,0.008185,0.008181,0.008181,437969.0 +1700360340000,0.008181,0.008188,0.008181,0.008182,660796.0 +1700360400000,0.008182,0.008188,0.008182,0.008187,473926.0 +1700360460000,0.008187,0.008187,0.008182,0.008182,354097.0 +1700360520000,0.008185,0.008186,0.008182,0.008184,2398089.0 +1700360580000,0.008182,0.008185,0.008182,0.008185,441425.0 +1700360640000,0.008186,0.008186,0.008184,0.008184,101086.0 +1700360700000,0.008184,0.008188,0.008184,0.008187,200209.0 +1700360760000,0.008187,0.008188,0.008187,0.008187,282285.0 +1700360820000,0.008187,0.008189,0.008187,0.008189,45792.0 +1700360880000,0.008189,0.008314,0.008189,0.008308,8861482.0 +1700360940000,0.00831,0.008315,0.008287,0.00831,2560095.0 +1700361000000,0.008308,0.008315,0.008307,0.008315,607422.0 +1700361060000,0.008312,0.008345,0.008312,0.008345,2218763.0 +1700361120000,0.008345,0.008362,0.008344,0.008362,506681.0 +1700361180000,0.008359,0.008404,0.008352,0.008404,2875523.0 +1700361240000,0.008404,0.008479,0.008404,0.008458,8298764.0 +1700361300000,0.008459,0.008459,0.008412,0.008418,4659494.0 +1700361360000,0.008414,0.00842,0.0084,0.008412,4215899.0 +1700361420000,0.008403,0.00847,0.008399,0.008465,3535195.0 +1700361480000,0.00846,0.008465,0.008426,0.008445,1963238.0 +1700361540000,0.008445,0.008462,0.00844,0.008445,1698411.0 +1700361600000,0.00844,0.008442,0.008432,0.008436,1124169.0 +1700361660000,0.008436,0.008436,0.008402,0.008402,1813971.0 +1700361720000,0.008402,0.008402,0.008377,0.008387,1312171.0 +1700361780000,0.008387,0.008388,0.008341,0.008388,3457259.0 +1700361840000,0.008388,0.008406,0.008382,0.008405,1683652.0 +1700361900000,0.008406,0.008406,0.008341,0.008346,2767211.0 +1700361960000,0.008344,0.008345,0.008299,0.008299,2728750.0 +1700362020000,0.00831,0.008317,0.008292,0.008317,1863172.0 +1700362080000,0.008316,0.008317,0.008313,0.008314,313904.0 +1700362140000,0.008314,0.008318,0.008314,0.008316,797540.0 +1700362200000,0.008316,0.008322,0.008314,0.008321,574606.0 +1700362260000,0.008321,0.008323,0.008317,0.008323,294785.0 +1700362320000,0.008324,0.008331,0.008323,0.008331,317616.0 +1700362380000,0.008327,0.008354,0.008327,0.00835,1228560.0 +1700362440000,0.008352,0.008368,0.00835,0.008368,842712.0 +1700362500000,0.008367,0.008368,0.008352,0.008352,1604394.0 +1700362560000,0.008352,0.008359,0.008351,0.008351,172352.0 +1700362620000,0.008351,0.008355,0.008347,0.008347,99113.0 +1700362680000,0.008348,0.008351,0.008292,0.00831,4119522.0 +1700362740000,0.008311,0.008343,0.008311,0.008343,983547.0 +1700362800000,0.008343,0.008345,0.008309,0.008312,976313.0 +1700362860000,0.008311,0.008317,0.008311,0.008314,24154.0 +1700362920000,0.008315,0.008315,0.008282,0.008299,1138962.0 +1700362980000,0.008299,0.008316,0.008299,0.008316,281826.0 +1700363040000,0.008317,0.008331,0.008316,0.008326,313743.0 +1700363100000,0.008326,0.008342,0.008326,0.008342,690828.0 +1700363160000,0.008342,0.008356,0.008342,0.008353,551924.0 +1700363220000,0.008354,0.00837,0.008353,0.008361,1224642.0 +1700363280000,0.008361,0.00837,0.008352,0.008361,534128.0 +1700363340000,0.008361,0.00838,0.00836,0.008379,622574.0 +1700363400000,0.008377,0.008384,0.008375,0.008383,451727.0 +1700363460000,0.008383,0.008387,0.008383,0.008384,536250.0 +1700363520000,0.008385,0.008389,0.008375,0.008386,665379.0 +1700363580000,0.008386,0.008394,0.008382,0.008387,665842.0 +1700363640000,0.008391,0.0084,0.008391,0.0084,392094.0 +1700363700000,0.0084,0.008406,0.0084,0.008406,415388.0 +1700363760000,0.008404,0.008418,0.008402,0.008418,542888.0 +1700363820000,0.008409,0.00842,0.008402,0.008407,570162.0 +1700363880000,0.008411,0.008422,0.008404,0.008413,1055969.0 +1700363940000,0.008413,0.008424,0.008413,0.008419,244788.0 +1700364000000,0.00842,0.00842,0.008419,0.00842,68690.0 +1700364060000,0.00842,0.00842,0.008404,0.008404,867136.0 +1700364120000,0.008405,0.008406,0.008309,0.008311,6282896.0 +1700364180000,0.008316,0.008328,0.0083,0.008328,1873464.0 +1700364240000,0.008326,0.008347,0.008326,0.008347,1172194.0 +1700364300000,0.008341,0.008355,0.008341,0.008355,425954.0 +1700364360000,0.008352,0.008363,0.008352,0.008363,203535.0 +1700364420000,0.008363,0.00837,0.008363,0.00837,310067.0 +1700364480000,0.008367,0.008371,0.008363,0.008364,335234.0 +1700364540000,0.008367,0.008372,0.008367,0.008372,248091.0 +1700364600000,0.008367,0.008367,0.008331,0.008337,1649052.0 +1700364660000,0.008336,0.008336,0.00825,0.008265,5858232.0 +1700364720000,0.008269,0.008269,0.008249,0.008267,2082712.0 +1700364780000,0.008259,0.008267,0.008259,0.008266,1032677.0 +1700364840000,0.008266,0.008375,0.008266,0.008375,4819110.0 +1700364900000,0.008376,0.008391,0.008375,0.00839,1813173.0 +1700364960000,0.008384,0.008391,0.008383,0.008387,1606317.0 +1700365020000,0.008387,0.008397,0.008383,0.008397,631646.0 +1700365080000,0.008397,0.008398,0.008388,0.008391,267610.0 +1700365140000,0.008391,0.008401,0.008391,0.008401,188522.0 +1700365200000,0.0084,0.00842,0.0084,0.008406,877591.0 +1700365260000,0.008408,0.00843,0.008406,0.00843,792237.0 +1700365320000,0.008425,0.008428,0.008404,0.008416,800990.0 +1700365380000,0.008408,0.008412,0.0084,0.0084,1284082.0 +1700365440000,0.008408,0.008418,0.008407,0.008408,389110.0 +1700365500000,0.008407,0.008415,0.0084,0.0084,1731232.0 +1700365560000,0.0084,0.008404,0.008399,0.008403,401859.0 +1700365620000,0.008403,0.008417,0.008403,0.008408,1183181.0 +1700365680000,0.008414,0.008419,0.008403,0.008404,223403.0 +1700365740000,0.008404,0.008412,0.008403,0.008403,108652.0 +1700365800000,0.008403,0.00841,0.008402,0.008402,245224.0 +1700365860000,0.008402,0.008408,0.008402,0.008408,209299.0 +1700365920000,0.008408,0.008408,0.008356,0.008371,3725241.0 +1700365980000,0.008375,0.008385,0.008371,0.008377,453632.0 +1700366040000,0.008382,0.008396,0.008376,0.008381,1096868.0 +1700366100000,0.008381,0.008389,0.008364,0.008377,1186212.0 +1700366160000,0.008377,0.008426,0.008377,0.008424,3266629.0 +1700366220000,0.008425,0.008498,0.008425,0.008477,8202944.0 +1700366280000,0.008477,0.008506,0.008463,0.008493,5625176.0 +1700366340000,0.008504,0.008504,0.008481,0.008481,782241.0 +1700366400000,0.008481,0.008481,0.008377,0.00842,7947324.0 +1700366460000,0.008421,0.008464,0.008415,0.008447,2622691.0 +1700366520000,0.008447,0.008461,0.008447,0.008459,546006.0 +1700366580000,0.00846,0.00847,0.008424,0.008427,2537523.0 +1700366640000,0.008427,0.008427,0.008377,0.008381,3041582.0 +1700366700000,0.008387,0.00841,0.008387,0.008403,905296.0 +1700366760000,0.008402,0.008485,0.008402,0.00847,4621258.0 +1700366820000,0.00847,0.008484,0.008469,0.008472,855873.0 +1700366880000,0.008477,0.008494,0.008469,0.008479,1946870.0 +1700366940000,0.008479,0.00849,0.008472,0.008474,418725.0 +1700367000000,0.008474,0.008486,0.008473,0.008475,436839.0 +1700367060000,0.008482,0.008484,0.008464,0.00847,1195669.0 +1700367120000,0.00847,0.00847,0.00847,0.00847,0.0 +1700367180000,0.00847,0.008479,0.008458,0.008458,886320.0 +1700367240000,0.008465,0.00848,0.008464,0.008475,469839.0 +1700367300000,0.008475,0.008495,0.008475,0.008495,1352200.0 +1700367360000,0.008485,0.008505,0.008478,0.008488,2630223.0 +1700367420000,0.008491,0.008517,0.008486,0.008499,2829102.0 +1700367480000,0.008505,0.008513,0.008497,0.008503,365666.0 +1700367540000,0.008502,0.008513,0.008492,0.008513,926519.0 +1700367600000,0.008513,0.008528,0.008503,0.008521,3704602.0 +1700367660000,0.008528,0.008528,0.00851,0.008523,1731462.0 +1700367720000,0.008523,0.008557,0.008522,0.008544,3626425.0 +1700367780000,0.008544,0.008584,0.008542,0.008582,4149702.0 +1700367840000,0.008581,0.008622,0.008581,0.008619,10605812.0 +1700367900000,0.008622,0.008685,0.008597,0.008685,11326837.0 +1700367960000,0.008682,0.008714,0.008636,0.008702,16746144.0 +1700368020000,0.008704,0.008707,0.008643,0.00866,4781418.0 +1700368080000,0.00866,0.008676,0.008607,0.008615,5047347.0 +1700368140000,0.008613,0.008634,0.008555,0.008606,10270782.0 +1700368200000,0.008609,0.008638,0.008605,0.008638,2773871.0 +1700368260000,0.008637,0.008661,0.008631,0.008644,3251487.0 +1700368320000,0.008647,0.008664,0.008645,0.008664,1103307.0 +1700368380000,0.008664,0.008685,0.008664,0.008683,1723980.0 +1700368440000,0.008684,0.008685,0.008668,0.008674,2862527.0 +1700368500000,0.008674,0.008681,0.008664,0.008678,3838500.0 +1700368560000,0.008679,0.008703,0.008678,0.008703,3020758.0 +1700368620000,0.008703,0.008709,0.008679,0.008695,3652699.0 +1700368680000,0.008695,0.008701,0.008678,0.008701,3325824.0 +1700368740000,0.008701,0.008704,0.008692,0.008703,1524770.0 +1700368800000,0.008701,0.008703,0.008692,0.0087,3565341.0 +1700368860000,0.008693,0.0087,0.008692,0.008695,1212071.0 +1700368920000,0.008694,0.008708,0.008678,0.008679,2539050.0 +1700368980000,0.008679,0.008691,0.008668,0.008677,3644321.0 +1700369040000,0.008673,0.008682,0.008672,0.008679,1385447.0 +1700369100000,0.008678,0.008685,0.008675,0.008685,1331037.0 +1700369160000,0.008685,0.008689,0.008678,0.008689,1440567.0 +1700369220000,0.008683,0.008691,0.008675,0.008683,1518446.0 +1700369280000,0.008682,0.008695,0.008679,0.008686,1276283.0 +1700369340000,0.008693,0.008707,0.008683,0.008683,6174288.0 +1700369400000,0.008691,0.008721,0.008686,0.008712,2731065.0 +1700369460000,0.008709,0.008733,0.008705,0.00871,3965296.0 +1700369520000,0.00871,0.008731,0.008705,0.008711,3133551.0 +1700369580000,0.008719,0.008745,0.00871,0.008735,2885886.0 +1700369640000,0.008744,0.008745,0.008706,0.008716,3575060.0 +1700369700000,0.008719,0.008719,0.008582,0.008595,17408329.0 +1700369760000,0.008592,0.008595,0.008546,0.008588,9744711.0 +1700369820000,0.008584,0.008602,0.008574,0.008588,1860424.0 +1700369880000,0.008591,0.008612,0.008587,0.008604,2000100.0 +1700369940000,0.008604,0.008612,0.008518,0.008534,5900873.0 +1700370000000,0.008534,0.008621,0.008534,0.008619,7861923.0 +1700370060000,0.008615,0.00862,0.00861,0.008614,1420331.0 +1700370120000,0.008612,0.008618,0.008559,0.008571,2207507.0 +1700370180000,0.008571,0.0086,0.008559,0.008565,2434115.0 +1700370240000,0.008565,0.00857,0.008558,0.008558,565856.0 +1700370300000,0.008558,0.00857,0.008555,0.008567,1076129.0 +1700370360000,0.008568,0.008568,0.008548,0.008548,895907.0 +1700370420000,0.008548,0.008548,0.00849,0.008543,6774726.0 +1700370480000,0.008544,0.008562,0.00854,0.00854,3789677.0 +1700370540000,0.008544,0.008551,0.008527,0.008533,793897.0 +1700370600000,0.008527,0.008538,0.008476,0.008491,3731601.0 +1700370660000,0.008491,0.008543,0.008475,0.008525,3230163.0 +1700370720000,0.008526,0.008527,0.008495,0.008499,1413555.0 +1700370780000,0.0085,0.008514,0.008479,0.008483,3783362.0 +1700370840000,0.008489,0.008501,0.008475,0.008476,1736113.0 +1700370900000,0.008477,0.008488,0.008363,0.008368,11648954.0 +1700370960000,0.008367,0.008437,0.008367,0.008387,7923017.0 +1700371020000,0.008387,0.00843,0.008387,0.008409,2667779.0 +1700371080000,0.008408,0.008408,0.008356,0.008358,2763588.0 +1700371140000,0.008358,0.00837,0.008345,0.008348,2867294.0 +1700371200000,0.008347,0.008363,0.008326,0.00835,5293099.0 +1700371260000,0.008354,0.008358,0.008331,0.00834,1502362.0 +1700371320000,0.008344,0.008361,0.008336,0.008361,1463537.0 +1700371380000,0.008361,0.008365,0.008352,0.008361,610131.0 +1700371440000,0.008354,0.00837,0.008353,0.008369,927421.0 +1700371500000,0.00837,0.008373,0.00836,0.008364,575181.0 +1700371560000,0.008365,0.008377,0.008361,0.008368,751778.0 +1700371620000,0.008372,0.008385,0.008368,0.008384,917072.0 +1700371680000,0.008384,0.008399,0.008376,0.008398,1362010.0 +1700371740000,0.008398,0.008429,0.008398,0.00842,2775549.0 +1700371800000,0.008413,0.008436,0.008407,0.008435,1619374.0 +1700371860000,0.008435,0.008463,0.008427,0.008445,3241662.0 +1700371920000,0.008452,0.008463,0.008443,0.00845,2932462.0 +1700371980000,0.008449,0.008463,0.008446,0.008454,1175778.0 +1700372040000,0.008454,0.008455,0.008442,0.008442,231603.0 +1700372100000,0.008446,0.008461,0.008445,0.008445,874966.0 +1700372160000,0.008445,0.008455,0.008445,0.008451,249618.0 +1700372220000,0.008451,0.008454,0.008446,0.008446,181444.0 +1700372280000,0.008449,0.008452,0.008445,0.008445,450290.0 +1700372340000,0.008445,0.008446,0.008445,0.008446,104315.0 +1700372400000,0.008446,0.008454,0.008441,0.008441,868857.0 +1700372460000,0.00845,0.008453,0.008429,0.008432,582032.0 +1700372520000,0.008431,0.00844,0.00843,0.00844,367006.0 +1700372580000,0.00844,0.00845,0.00844,0.008449,102287.0 +1700372640000,0.008449,0.00847,0.008449,0.008465,489914.0 +1700372700000,0.00847,0.008473,0.008469,0.00847,326124.0 +1700372760000,0.008469,0.008469,0.008446,0.008446,281079.0 +1700372820000,0.008445,0.008448,0.00843,0.008435,784719.0 +1700372880000,0.008436,0.008438,0.008397,0.008397,2086632.0 +1700372940000,0.008396,0.008397,0.008391,0.008395,741999.0 +1700373000000,0.008395,0.008395,0.008362,0.008362,2157421.0 +1700373060000,0.008374,0.008382,0.008363,0.008372,1315584.0 +1700373120000,0.008372,0.008382,0.008363,0.008373,666191.0 +1700373180000,0.008364,0.008377,0.008362,0.008368,205899.0 +1700373240000,0.008377,0.008378,0.008361,0.008372,490875.0 +1700373300000,0.00837,0.00837,0.008355,0.008363,566272.0 +1700373360000,0.008363,0.00837,0.008363,0.008364,231837.0 +1700373420000,0.008365,0.00838,0.008361,0.008373,674043.0 +1700373480000,0.008373,0.008385,0.008373,0.008385,444570.0 +1700373540000,0.008385,0.008398,0.008385,0.008391,402643.0 +1700373600000,0.008397,0.008403,0.008397,0.008402,276171.0 +1700373660000,0.008402,0.008402,0.00839,0.008395,219384.0 +1700373720000,0.008395,0.008397,0.008394,0.008394,140386.0 +1700373780000,0.008395,0.008397,0.008395,0.008397,165344.0 +1700373840000,0.008398,0.008421,0.008398,0.008413,687886.0 +1700373900000,0.008414,0.008414,0.008398,0.008398,957569.0 +1700373960000,0.008399,0.0084,0.008399,0.008399,960157.0 +1700374020000,0.008399,0.0084,0.008386,0.008386,1054406.0 +1700374080000,0.008387,0.008393,0.008371,0.008372,2135416.0 +1700374140000,0.008374,0.008388,0.008371,0.008375,1450254.0 +1700374200000,0.008382,0.008387,0.008306,0.008334,5405820.0 +1700374260000,0.008334,0.008343,0.008334,0.008339,988067.0 +1700374320000,0.00834,0.008343,0.008329,0.008329,725516.0 +1700374380000,0.008332,0.008334,0.008317,0.008329,894744.0 +1700374440000,0.008325,0.008325,0.008308,0.00831,1112078.0 +1700374500000,0.008312,0.008319,0.0083,0.008311,1136812.0 +1700374560000,0.008311,0.008311,0.008309,0.008309,67523.0 +1700374620000,0.008311,0.008314,0.0083,0.008305,500697.0 +1700374680000,0.008309,0.00832,0.008304,0.008305,953519.0 +1700374740000,0.00831,0.008326,0.008309,0.008313,1263711.0 +1700374800000,0.008317,0.008324,0.008312,0.008319,1006441.0 +1700374860000,0.008319,0.00832,0.008311,0.008311,199188.0 +1700374920000,0.008312,0.008321,0.008311,0.008316,306269.0 +1700374980000,0.008317,0.00832,0.008311,0.008312,503725.0 +1700375040000,0.008315,0.008339,0.008311,0.008339,1181964.0 +1700375100000,0.008339,0.008352,0.008339,0.008352,1098216.0 +1700375160000,0.008352,0.00837,0.008352,0.008368,1718681.0 +1700375220000,0.008368,0.008373,0.008366,0.008371,325704.0 +1700375280000,0.008371,0.008372,0.008363,0.008363,120133.0 +1700375340000,0.008363,0.008363,0.008354,0.008354,79628.0 +1700375400000,0.008359,0.008359,0.008338,0.008338,1852541.0 +1700375460000,0.008338,0.008351,0.008338,0.008351,562170.0 +1700375520000,0.008351,0.008351,0.00834,0.008344,229728.0 +1700375580000,0.008345,0.008346,0.008345,0.008345,45608.0 +1700375640000,0.008346,0.008358,0.008329,0.008329,1800708.0 +1700375700000,0.008334,0.008334,0.008328,0.008331,326882.0 +1700375760000,0.00833,0.008338,0.008328,0.008332,1979234.0 +1700375820000,0.008328,0.008329,0.008316,0.008316,578756.0 +1700375880000,0.008319,0.00832,0.008291,0.008291,2073259.0 +1700375940000,0.008296,0.008302,0.008296,0.008299,729539.0 +1700376000000,0.008298,0.008301,0.008298,0.008299,1038049.0 +1700376060000,0.008302,0.008318,0.008302,0.008306,541194.0 +1700376120000,0.008307,0.008313,0.008298,0.008313,690413.0 +1700376180000,0.008311,0.008311,0.008298,0.008298,318652.0 +1700376240000,0.008306,0.008307,0.008298,0.008306,276788.0 +1700376300000,0.008306,0.008314,0.008298,0.008306,2883570.0 +1700376360000,0.008304,0.008309,0.008298,0.008304,228231.0 +1700376420000,0.008302,0.008302,0.008298,0.008298,859883.0 +1700376480000,0.008298,0.008302,0.008298,0.008302,106919.0 +1700376540000,0.008302,0.008325,0.008302,0.008325,887696.0 +1700376600000,0.008325,0.008337,0.008317,0.008322,586520.0 +1700376660000,0.008323,0.008331,0.008322,0.008331,425506.0 +1700376720000,0.008329,0.008361,0.008329,0.00836,2075157.0 +1700376780000,0.00836,0.008361,0.008352,0.008358,341771.0 +1700376840000,0.008353,0.008361,0.008353,0.008361,283570.0 +1700376900000,0.008358,0.008361,0.008355,0.008356,272514.0 +1700376960000,0.008356,0.008356,0.008348,0.008348,137502.0 +1700377020000,0.008348,0.00835,0.008346,0.008347,88766.0 +1700377080000,0.008347,0.008347,0.008347,0.008347,493272.0 +1700377140000,0.008347,0.008353,0.008339,0.008342,490392.0 +1700377200000,0.008347,0.008355,0.008346,0.00835,263847.0 +1700377260000,0.00835,0.00836,0.00835,0.00835,350103.0 +1700377320000,0.008355,0.008356,0.008344,0.008349,319142.0 +1700377380000,0.008353,0.008361,0.008339,0.008339,501215.0 +1700377440000,0.008341,0.008341,0.00832,0.008328,1262123.0 +1700377500000,0.008333,0.008334,0.00832,0.008321,238237.0 +1700377560000,0.008321,0.008322,0.008319,0.008322,389088.0 +1700377620000,0.008323,0.008328,0.008308,0.008314,1214652.0 +1700377680000,0.008315,0.008331,0.008307,0.008319,918445.0 +1700377740000,0.008316,0.008323,0.008306,0.008311,1113669.0 +1700377800000,0.008311,0.008321,0.008302,0.008302,838279.0 +1700377860000,0.008308,0.008309,0.008308,0.008308,385006.0 +1700377920000,0.008308,0.008317,0.008308,0.008317,906586.0 +1700377980000,0.008317,0.008317,0.008299,0.008299,5154048.0 +1700378040000,0.008298,0.008298,0.008256,0.008269,2867559.0 +1700378100000,0.008269,0.008298,0.008267,0.008295,996677.0 +1700378160000,0.008295,0.008301,0.008292,0.008301,143652.0 +1700378220000,0.008301,0.00831,0.008301,0.008309,304927.0 +1700378280000,0.008307,0.008315,0.008307,0.008312,263814.0 +1700378340000,0.008312,0.008323,0.008311,0.008323,556280.0 +1700378400000,0.008321,0.008331,0.008321,0.008331,461390.0 +1700378460000,0.008332,0.008333,0.008331,0.008331,714106.0 +1700378520000,0.008333,0.008345,0.008333,0.008344,1183702.0 +1700378580000,0.008345,0.008363,0.008345,0.008363,1524767.0 +1700378640000,0.008356,0.008367,0.008356,0.008367,608660.0 +1700378700000,0.008367,0.008453,0.008367,0.008418,11051037.0 +1700378760000,0.008418,0.008419,0.008402,0.008404,1179971.0 +1700378820000,0.008404,0.008404,0.008392,0.008403,839090.0 +1700378880000,0.008396,0.008403,0.008391,0.008398,665094.0 +1700378940000,0.008398,0.0084,0.008391,0.008398,1417520.0 +1700379000000,0.008398,0.008399,0.008392,0.008397,472073.0 +1700379060000,0.008393,0.008399,0.008393,0.008394,168026.0 +1700379120000,0.008393,0.008401,0.008393,0.008401,913394.0 +1700379180000,0.008402,0.008403,0.00838,0.00838,1662835.0 +1700379240000,0.008382,0.008384,0.008376,0.008379,729836.0 +1700379300000,0.008383,0.008383,0.008375,0.00838,1223609.0 +1700379360000,0.00838,0.008384,0.008377,0.008382,375743.0 +1700379420000,0.008384,0.008396,0.008384,0.008396,231367.0 +1700379480000,0.008394,0.008409,0.008394,0.008409,966553.0 +1700379540000,0.008408,0.008409,0.008397,0.008409,216256.0 +1700379600000,0.008403,0.008411,0.008403,0.008409,220117.0 +1700379660000,0.008409,0.008409,0.008407,0.008409,77710.0 +1700379720000,0.008408,0.008408,0.008406,0.008406,92282.0 +1700379780000,0.008408,0.008408,0.008403,0.008403,190624.0 +1700379840000,0.008406,0.008409,0.008404,0.008404,451864.0 +1700379900000,0.008404,0.008412,0.008404,0.008411,300518.0 +1700379960000,0.008411,0.008419,0.008404,0.008418,936854.0 +1700380020000,0.008419,0.008425,0.008419,0.008421,1105031.0 +1700380080000,0.00842,0.008436,0.008418,0.008436,1074926.0 +1700380140000,0.008435,0.008437,0.008435,0.008437,854090.0 +1700380200000,0.008437,0.008437,0.008435,0.008435,1465296.0 +1700380260000,0.008436,0.008437,0.008435,0.008435,510578.0 +1700380320000,0.008436,0.008451,0.008436,0.008451,676583.0 +1700380380000,0.008447,0.008457,0.008442,0.008456,839427.0 +1700380440000,0.008454,0.00846,0.008446,0.008457,1740722.0 +1700380500000,0.008458,0.00849,0.008458,0.00849,3127167.0 +1700380560000,0.008489,0.00849,0.008484,0.00849,1022045.0 +1700380620000,0.008485,0.00849,0.008484,0.00849,828127.0 +1700380680000,0.008489,0.008489,0.008481,0.008486,915139.0 +1700380740000,0.008482,0.008482,0.008481,0.008481,271776.0 +1700380800000,0.008482,0.008516,0.008482,0.008493,2499432.0 +1700380860000,0.008496,0.008533,0.00849,0.008526,3438122.0 +1700380920000,0.008532,0.008585,0.008525,0.008585,2967824.0 +1700380980000,0.008586,0.008645,0.008574,0.008644,4430774.0 +1700381040000,0.008644,0.00868,0.008644,0.008663,5946291.0 +1700381100000,0.008659,0.008669,0.008574,0.008584,6078199.0 +1700381160000,0.008582,0.008638,0.008577,0.008638,2289029.0 +1700381220000,0.008637,0.008658,0.008624,0.008634,3223697.0 +1700381280000,0.008636,0.008643,0.008598,0.008608,3270769.0 +1700381340000,0.008604,0.008615,0.008568,0.008579,2400219.0 +1700381400000,0.008579,0.008594,0.008567,0.008568,1932288.0 +1700381460000,0.008568,0.008576,0.008567,0.00857,733129.0 +1700381520000,0.008569,0.008577,0.008565,0.008566,784797.0 +1700381580000,0.008566,0.00861,0.008566,0.008592,2499189.0 +1700381640000,0.008592,0.0086,0.008566,0.008566,1484066.0 +1700381700000,0.008566,0.008576,0.008564,0.008566,1073362.0 +1700381760000,0.008566,0.008573,0.008564,0.008564,1484014.0 +1700381820000,0.008564,0.008569,0.008526,0.008547,2312795.0 +1700381880000,0.008542,0.008545,0.008462,0.00849,6207238.0 +1700381940000,0.008485,0.00849,0.008466,0.008478,1916740.0 +1700382000000,0.008478,0.008486,0.008433,0.00845,3998704.0 +1700382060000,0.00845,0.00846,0.00845,0.00846,812099.0 +1700382120000,0.00846,0.008469,0.008457,0.008462,1428480.0 +1700382180000,0.008466,0.008481,0.008466,0.008479,602580.0 +1700382240000,0.008478,0.008493,0.008478,0.00849,1254916.0 +1700382300000,0.008491,0.008493,0.00849,0.008491,580338.0 +1700382360000,0.008491,0.008494,0.008491,0.008492,82708.0 +1700382420000,0.008493,0.008494,0.00849,0.008491,683636.0 +1700382480000,0.008491,0.008491,0.008469,0.008469,978649.0 +1700382540000,0.008474,0.00848,0.008452,0.008457,2012647.0 +1700382600000,0.008459,0.008464,0.008442,0.008446,1376291.0 +1700382660000,0.008445,0.008445,0.008417,0.008417,2399640.0 +1700382720000,0.008417,0.008421,0.008411,0.008411,806991.0 +1700382780000,0.008411,0.008414,0.008384,0.008414,3049247.0 +1700382840000,0.008409,0.008417,0.008394,0.008396,1011338.0 +1700382900000,0.008396,0.008404,0.008396,0.008396,239459.0 +1700382960000,0.008397,0.008403,0.008383,0.008383,1237019.0 +1700383020000,0.00839,0.008399,0.00839,0.008392,175768.0 +1700383080000,0.008398,0.008407,0.00838,0.008387,1113443.0 +1700383140000,0.008381,0.0084,0.008371,0.008371,1430171.0 +1700383200000,0.008371,0.008371,0.008357,0.008357,942263.0 +1700383260000,0.008357,0.008358,0.008334,0.008354,2821740.0 +1700383320000,0.00835,0.008359,0.00834,0.00834,963677.0 +1700383380000,0.008348,0.008377,0.008348,0.008377,2625585.0 +1700383440000,0.008377,0.00838,0.008377,0.00838,1008668.0 +1700383500000,0.008379,0.00838,0.00837,0.00837,367004.0 +1700383560000,0.00837,0.00837,0.008355,0.008361,672328.0 +1700383620000,0.00836,0.008361,0.008347,0.008353,158513.0 +1700383680000,0.00835,0.008351,0.008336,0.008336,1319275.0 +1700383740000,0.008338,0.008342,0.008323,0.008324,1014298.0 +1700383800000,0.008324,0.00833,0.008294,0.008307,6352327.0 +1700383860000,0.008308,0.00831,0.008301,0.008306,747093.0 +1700383920000,0.008305,0.008318,0.008305,0.008318,650160.0 +1700383980000,0.008317,0.008333,0.008316,0.008333,525583.0 +1700384040000,0.008325,0.008344,0.008319,0.008339,1207577.0 +1700384100000,0.00834,0.008342,0.00834,0.008342,293710.0 +1700384160000,0.008343,0.008343,0.008323,0.008339,1279468.0 +1700384220000,0.00833,0.008342,0.008323,0.008333,1676249.0 +1700384280000,0.008333,0.008338,0.008328,0.008338,354361.0 +1700384340000,0.008331,0.008337,0.008331,0.008337,216071.0 +1700384400000,0.008337,0.008342,0.008331,0.008338,486541.0 +1700384460000,0.008338,0.008352,0.008331,0.008351,861494.0 +1700384520000,0.00835,0.008351,0.008341,0.008351,517004.0 +1700384580000,0.00835,0.008351,0.00834,0.008348,538886.0 +1700384640000,0.008343,0.00835,0.00834,0.00835,395592.0 +1700384700000,0.00835,0.008364,0.008347,0.008363,894230.0 +1700384760000,0.008362,0.008363,0.008353,0.008355,541205.0 +1700384820000,0.008354,0.008366,0.008354,0.008366,1074544.0 +1700384880000,0.008367,0.008383,0.008367,0.008383,1488582.0 +1700384940000,0.008378,0.008393,0.008377,0.008392,2100900.0 +1700385000000,0.008392,0.0084,0.008386,0.008396,893486.0 +1700385060000,0.008396,0.0084,0.008396,0.008399,1404854.0 +1700385120000,0.008399,0.0084,0.008384,0.008384,1076705.0 +1700385180000,0.008388,0.0084,0.008383,0.0084,770265.0 +1700385240000,0.008398,0.008409,0.008395,0.008409,965255.0 +1700385300000,0.008405,0.008411,0.00839,0.008407,1148720.0 +1700385360000,0.008407,0.00842,0.008399,0.008418,776695.0 +1700385420000,0.008417,0.008419,0.008415,0.008419,399164.0 +1700385480000,0.008419,0.008426,0.008419,0.008426,663662.0 +1700385540000,0.008425,0.008433,0.008425,0.008432,306519.0 +1700385600000,0.008433,0.008499,0.008428,0.008496,6307080.0 +1700385660000,0.008496,0.00851,0.008493,0.008498,1395357.0 +1700385720000,0.008502,0.008506,0.008488,0.00849,1113419.0 +1700385780000,0.008496,0.008496,0.008489,0.008491,499856.0 +1700385840000,0.00849,0.00854,0.008489,0.00854,2538221.0 +1700385900000,0.008539,0.008569,0.008538,0.008542,3813160.0 +1700385960000,0.00855,0.008565,0.008526,0.008553,2490049.0 +1700386020000,0.008559,0.008564,0.008502,0.00851,3305023.0 +1700386080000,0.00851,0.008523,0.008497,0.008515,2720943.0 +1700386140000,0.008517,0.008518,0.008498,0.008508,790396.0 +1700386200000,0.008499,0.008505,0.008497,0.008497,3178495.0 +1700386260000,0.008497,0.008499,0.008497,0.008497,1816750.0 +1700386320000,0.008498,0.008509,0.008497,0.008502,362455.0 +1700386380000,0.008498,0.008503,0.008497,0.008502,467796.0 +1700386440000,0.008502,0.008524,0.008502,0.008511,2105474.0 +1700386500000,0.008511,0.008511,0.00851,0.008511,180971.0 +1700386560000,0.008511,0.008556,0.008511,0.008543,2114192.0 +1700386620000,0.008542,0.008549,0.008529,0.008535,1096481.0 +1700386680000,0.008535,0.008549,0.008525,0.008525,1002475.0 +1700386740000,0.008533,0.008538,0.008515,0.008516,818645.0 +1700386800000,0.00852,0.008543,0.00852,0.008531,1023469.0 +1700386860000,0.008536,0.008542,0.00853,0.008531,507749.0 +1700386920000,0.008531,0.008531,0.008515,0.008515,887184.0 +1700386980000,0.008515,0.008517,0.008492,0.008505,3618896.0 +1700387040000,0.008503,0.008521,0.00849,0.008507,3189640.0 +1700387100000,0.008501,0.008513,0.008494,0.0085,1153685.0 +1700387160000,0.0085,0.0085,0.00843,0.008443,5414387.0 +1700387220000,0.008442,0.008463,0.008442,0.008454,1776915.0 +1700387280000,0.008454,0.008459,0.008448,0.008449,588968.0 +1700387340000,0.008455,0.008468,0.008455,0.008468,476038.0 +1700387400000,0.008467,0.008467,0.008433,0.008434,2214301.0 +1700387460000,0.008434,0.008446,0.00843,0.008436,937549.0 +1700387520000,0.008436,0.008445,0.008432,0.008433,540504.0 +1700387580000,0.008433,0.008433,0.008426,0.008429,310263.0 +1700387640000,0.008427,0.008433,0.008426,0.008433,138070.0 +1700387700000,0.008427,0.008433,0.008418,0.008423,633676.0 +1700387760000,0.008431,0.008433,0.008421,0.008423,380145.0 +1700387820000,0.008423,0.00844,0.008421,0.008426,678933.0 +1700387880000,0.008432,0.008437,0.00842,0.00842,536072.0 +1700387940000,0.008428,0.008431,0.008421,0.008425,472970.0 +1700388000000,0.008425,0.00843,0.008423,0.008423,529014.0 +1700388060000,0.008422,0.008423,0.008416,0.008416,340121.0 +1700388120000,0.008416,0.008429,0.008413,0.008427,1038768.0 +1700388180000,0.008421,0.008422,0.008385,0.008399,3718465.0 +1700388240000,0.008396,0.008396,0.008385,0.008385,911018.0 +1700388300000,0.008385,0.008387,0.008377,0.008379,1038899.0 +1700388360000,0.008378,0.008384,0.008377,0.008384,359220.0 +1700388420000,0.00838,0.008383,0.008362,0.008375,621220.0 +1700388480000,0.008368,0.008373,0.00836,0.008364,494981.0 +1700388540000,0.008364,0.008369,0.008352,0.008369,1657188.0 +1700388600000,0.00837,0.00837,0.008352,0.00836,683508.0 +1700388660000,0.008354,0.008365,0.008352,0.008357,329563.0 +1700388720000,0.008355,0.008374,0.008355,0.008372,893812.0 +1700388780000,0.008372,0.008383,0.008372,0.008382,600559.0 +1700388840000,0.00838,0.008383,0.008379,0.008383,281515.0 +1700388900000,0.008383,0.008387,0.008383,0.008387,746411.0 +1700388960000,0.008387,0.0084,0.008384,0.0084,1032247.0 +1700389020000,0.008399,0.008401,0.008399,0.0084,789310.0 +1700389080000,0.008401,0.008401,0.008391,0.008392,1387855.0 +1700389140000,0.008392,0.008392,0.008383,0.008388,573509.0 +1700389200000,0.008387,0.00839,0.008377,0.008377,953950.0 +1700389260000,0.008377,0.008377,0.008349,0.008349,4007857.0 +1700389320000,0.00835,0.008357,0.008339,0.008343,1952581.0 +1700389380000,0.008346,0.008346,0.008336,0.008342,269628.0 +1700389440000,0.008342,0.008344,0.008329,0.008329,1168534.0 +1700389500000,0.008336,0.008342,0.008334,0.008334,379346.0 +1700389560000,0.008338,0.008342,0.008337,0.008342,385317.0 +1700389620000,0.008341,0.008342,0.008336,0.008336,247530.0 +1700389680000,0.008336,0.008336,0.00832,0.008323,631360.0 +1700389740000,0.008324,0.008334,0.00832,0.00832,551736.0 +1700389800000,0.008328,0.008332,0.008322,0.008322,1067422.0 +1700389860000,0.008322,0.008336,0.008321,0.008336,693384.0 +1700389920000,0.008336,0.008344,0.008333,0.008341,1140402.0 +1700389980000,0.008341,0.008341,0.008323,0.008333,328307.0 +1700390040000,0.008338,0.008341,0.008333,0.008333,65418.0 +1700390100000,0.008339,0.008339,0.008333,0.008333,98335.0 +1700390160000,0.008335,0.008345,0.008333,0.008343,764115.0 +1700390220000,0.00834,0.008351,0.00834,0.008351,1363742.0 +1700390280000,0.008344,0.008354,0.008344,0.008354,403157.0 +1700390340000,0.008353,0.008358,0.008353,0.008356,1022271.0 +1700390400000,0.008357,0.008358,0.008357,0.008358,142272.0 +1700390460000,0.008357,0.008363,0.008357,0.008363,260610.0 +1700390520000,0.00836,0.00837,0.008357,0.008369,1470614.0 +1700390580000,0.008369,0.008373,0.008369,0.008372,409158.0 +1700390640000,0.008371,0.008372,0.008371,0.008371,615062.0 +1700390700000,0.008371,0.008371,0.00835,0.00835,665839.0 +1700390760000,0.00835,0.008362,0.008349,0.008362,349321.0 +1700390820000,0.008361,0.008362,0.008315,0.008317,7136453.0 +1700390880000,0.008319,0.008333,0.008261,0.008281,8714784.0 +1700390940000,0.008282,0.008298,0.008282,0.00829,1201254.0 +1700391000000,0.008295,0.008298,0.00828,0.008291,1413009.0 +1700391060000,0.008291,0.008324,0.008287,0.008321,3120651.0 +1700391120000,0.008322,0.008341,0.008322,0.008334,1287609.0 +1700391180000,0.008337,0.008349,0.008337,0.008344,441184.0 +1700391240000,0.008347,0.00835,0.008335,0.008342,387668.0 +1700391300000,0.008336,0.008338,0.008306,0.008306,1503676.0 +1700391360000,0.008311,0.008311,0.008292,0.008299,1062321.0 +1700391420000,0.008298,0.0083,0.008298,0.0083,80836.0 +1700391480000,0.008301,0.008306,0.0083,0.008305,435904.0 +1700391540000,0.008305,0.008312,0.008299,0.008312,189910.0 +1700391600000,0.008309,0.008316,0.008309,0.008314,673659.0 +1700391660000,0.008313,0.008313,0.0083,0.008313,460718.0 +1700391720000,0.008311,0.008316,0.008305,0.008315,375405.0 +1700391780000,0.008314,0.008315,0.008314,0.008314,66610.0 +1700391840000,0.008314,0.008314,0.0083,0.0083,801052.0 +1700391900000,0.0083,0.0083,0.008282,0.008288,1695718.0 +1700391960000,0.008288,0.008288,0.008287,0.008288,112035.0 +1700392020000,0.008287,0.008296,0.008285,0.008289,453097.0 +1700392080000,0.008289,0.008296,0.008286,0.008291,387941.0 +1700392140000,0.008292,0.008298,0.008286,0.008298,1045547.0 +1700392200000,0.008298,0.008309,0.008297,0.008305,498210.0 +1700392260000,0.008307,0.008326,0.008307,0.008324,1397462.0 +1700392320000,0.008324,0.008337,0.008318,0.008318,1428977.0 +1700392380000,0.008318,0.00833,0.008318,0.008324,93921.0 +1700392440000,0.008328,0.008331,0.008321,0.008321,248531.0 +1700392500000,0.008326,0.00833,0.008322,0.008322,280426.0 +1700392560000,0.008329,0.008331,0.008318,0.008318,355968.0 +1700392620000,0.008318,0.008318,0.008303,0.008306,972379.0 +1700392680000,0.008307,0.008307,0.008267,0.008293,2515188.0 +1700392740000,0.008294,0.008294,0.008257,0.008263,1660999.0 +1700392800000,0.008264,0.008273,0.008263,0.008273,538314.0 +1700392860000,0.008269,0.008272,0.008201,0.008211,8476705.0 +1700392920000,0.008211,0.008232,0.0082,0.008211,3442611.0 +1700392980000,0.008211,0.008223,0.008176,0.00821,2944165.0 +1700393040000,0.008209,0.008212,0.008195,0.008203,846837.0 +1700393100000,0.008203,0.008214,0.00819,0.008203,1992516.0 +1700393160000,0.008204,0.008212,0.008197,0.008209,762654.0 +1700393220000,0.008203,0.008221,0.0082,0.008217,2105462.0 +1700393280000,0.008211,0.008221,0.008211,0.00822,493298.0 +1700393340000,0.008219,0.008219,0.008195,0.008215,944172.0 +1700393400000,0.008211,0.008213,0.008199,0.008199,155231.0 +1700393460000,0.008199,0.008213,0.008198,0.008212,683097.0 +1700393520000,0.00821,0.008282,0.008209,0.008282,4066012.0 +1700393580000,0.008281,0.008291,0.00828,0.008291,1697370.0 +1700393640000,0.008291,0.008311,0.008291,0.008294,2350912.0 +1700393700000,0.008295,0.008295,0.008289,0.008293,296871.0 +1700393760000,0.008292,0.008316,0.008292,0.008316,769533.0 +1700393820000,0.008309,0.008319,0.008307,0.008315,457081.0 +1700393880000,0.008315,0.00832,0.008292,0.008292,377788.0 +1700393940000,0.008292,0.008318,0.008288,0.008294,1575821.0 +1700394000000,0.008298,0.008298,0.008279,0.008284,559704.0 +1700394060000,0.008285,0.008285,0.008284,0.008285,212783.0 +1700394120000,0.008284,0.008287,0.008281,0.008285,330825.0 +1700394180000,0.00828,0.008286,0.00828,0.008283,186801.0 +1700394240000,0.008284,0.008284,0.008278,0.008278,69819.0 +1700394300000,0.008278,0.008288,0.008268,0.008269,2197070.0 +1700394360000,0.008276,0.008276,0.008264,0.008266,432147.0 +1700394420000,0.00827,0.008286,0.00827,0.008286,113160.0 +1700394480000,0.008282,0.008285,0.008276,0.008278,325355.0 +1700394540000,0.00828,0.008291,0.008278,0.00829,346329.0 +1700394600000,0.008288,0.0083,0.008288,0.008297,682915.0 +1700394660000,0.008295,0.008295,0.008283,0.008287,1015347.0 +1700394720000,0.008286,0.008287,0.008278,0.008281,450786.0 +1700394780000,0.008278,0.008278,0.008264,0.008264,547385.0 +1700394840000,0.008264,0.008265,0.008261,0.008265,456629.0 +1700394900000,0.008262,0.008271,0.008259,0.008271,513264.0 +1700394960000,0.008267,0.00827,0.008264,0.008264,387184.0 +1700395020000,0.008264,0.008264,0.00826,0.008263,33905.0 +1700395080000,0.00826,0.008264,0.008256,0.008257,357581.0 +1700395140000,0.008262,0.008264,0.008262,0.008263,17444.0 +1700395200000,0.008263,0.008264,0.008262,0.008264,326606.0 +1700395260000,0.008264,0.008274,0.008256,0.008256,875578.0 +1700395320000,0.00826,0.00826,0.008251,0.008255,898839.0 +1700395380000,0.008255,0.008256,0.008247,0.008255,931514.0 +1700395440000,0.008253,0.008255,0.008246,0.008246,78912.0 +1700395500000,0.008248,0.008248,0.008236,0.008236,855187.0 +1700395560000,0.008236,0.008237,0.008234,0.008234,928692.0 +1700395620000,0.008235,0.008235,0.008229,0.00823,593353.0 +1700395680000,0.008231,0.008238,0.008228,0.008228,534604.0 +1700395740000,0.008228,0.008228,0.008212,0.00822,1051151.0 +1700395800000,0.00822,0.008235,0.00822,0.008222,559785.0 +1700395860000,0.008224,0.008234,0.008213,0.008234,777166.0 +1700395920000,0.008234,0.008244,0.008234,0.008244,344993.0 +1700395980000,0.008244,0.008246,0.008242,0.008243,317326.0 +1700396040000,0.008243,0.008247,0.008242,0.008247,334621.0 +1700396100000,0.008247,0.008263,0.008247,0.008255,1328204.0 +1700396160000,0.008257,0.00828,0.008257,0.00828,1900069.0 +1700396220000,0.008279,0.008288,0.008278,0.008285,1531762.0 +1700396280000,0.008286,0.008311,0.008286,0.008311,2174486.0 +1700396340000,0.008305,0.00832,0.008303,0.008313,1988611.0 +1700396400000,0.008313,0.008326,0.008311,0.008325,1492966.0 +1700396460000,0.008325,0.008325,0.008322,0.008323,1429648.0 +1700396520000,0.008323,0.008326,0.008323,0.008325,716778.0 +1700396580000,0.008324,0.00833,0.008322,0.008326,2845757.0 +1700396640000,0.008325,0.008326,0.008325,0.008325,344165.0 +1700396700000,0.008326,0.008326,0.008324,0.008324,1486221.0 +1700396760000,0.008324,0.008325,0.008311,0.008311,1455278.0 +1700396820000,0.008311,0.008312,0.008277,0.008281,2179089.0 +1700396880000,0.008279,0.008281,0.008279,0.008281,95488.0 +1700396940000,0.008281,0.008293,0.008281,0.008293,136054.0 +1700397000000,0.008293,0.008316,0.008293,0.00831,743320.0 +1700397060000,0.00831,0.008326,0.00831,0.008318,1965873.0 +1700397120000,0.008318,0.008318,0.008317,0.008318,80555.0 +1700397180000,0.008317,0.008318,0.008315,0.008315,517753.0 +1700397240000,0.008316,0.008331,0.008315,0.008331,886974.0 +1700397300000,0.008331,0.008342,0.008323,0.008336,725478.0 +1700397360000,0.008341,0.008348,0.008309,0.008315,1576465.0 +1700397420000,0.008317,0.008317,0.008309,0.00831,327229.0 +1700397480000,0.00831,0.008317,0.008301,0.008302,1022625.0 +1700397540000,0.008302,0.008305,0.008296,0.008296,411391.0 +1700397600000,0.008301,0.008302,0.008295,0.008301,172369.0 +1700397660000,0.008301,0.008307,0.008294,0.008294,212128.0 +1700397720000,0.008296,0.008302,0.008293,0.008293,332774.0 +1700397780000,0.008294,0.008301,0.008288,0.008289,969623.0 +1700397840000,0.008288,0.008291,0.008278,0.008278,968865.0 +1700397900000,0.008284,0.008295,0.008275,0.008277,777683.0 +1700397960000,0.008277,0.008277,0.008271,0.008274,582105.0 +1700398020000,0.008273,0.008282,0.008273,0.008274,594259.0 +1700398080000,0.008279,0.008285,0.008268,0.008268,606450.0 +1700398140000,0.008268,0.008278,0.008266,0.008272,811193.0 +1700398200000,0.008276,0.008277,0.008272,0.008273,184330.0 +1700398260000,0.008272,0.008272,0.008261,0.008264,1529414.0 +1700398320000,0.008264,0.008268,0.008233,0.008245,3084252.0 +1700398380000,0.008242,0.008248,0.008231,0.008248,722364.0 +1700398440000,0.008242,0.008251,0.008233,0.008235,843057.0 +1700398500000,0.008238,0.008252,0.008233,0.008245,898138.0 +1700398560000,0.008251,0.008251,0.008239,0.008244,316728.0 +1700398620000,0.008243,0.008252,0.008243,0.008252,476634.0 +1700398680000,0.008252,0.00826,0.008247,0.008252,331173.0 +1700398740000,0.008253,0.00826,0.008248,0.008256,570400.0 +1700398800000,0.008255,0.008256,0.008255,0.008256,134594.0 +1700398860000,0.008256,0.008256,0.008226,0.008226,1472853.0 +1700398920000,0.008226,0.008236,0.008219,0.00822,938447.0 +1700398980000,0.00822,0.008224,0.00822,0.008223,290161.0 +1700399040000,0.008223,0.008224,0.008223,0.008223,229057.0 +1700399100000,0.008224,0.008239,0.00822,0.008235,942826.0 +1700399160000,0.008236,0.008241,0.008236,0.008241,142721.0 +1700399220000,0.00824,0.008284,0.00824,0.008282,5576765.0 +1700399280000,0.008281,0.008287,0.008275,0.008283,1136253.0 +1700399340000,0.008287,0.008288,0.008274,0.008284,604286.0 +1700399400000,0.008284,0.008289,0.008284,0.008287,483352.0 +1700399460000,0.008283,0.008284,0.008274,0.008277,332177.0 +1700399520000,0.008276,0.008277,0.008257,0.008257,1006677.0 +1700399580000,0.008257,0.008257,0.008238,0.008238,730840.0 +1700399640000,0.008244,0.008246,0.008237,0.008239,392396.0 +1700399700000,0.00824,0.00824,0.008235,0.00824,416580.0 +1700399760000,0.00824,0.008252,0.00824,0.008252,216565.0 +1700399820000,0.008251,0.008252,0.008247,0.008247,83240.0 +1700399880000,0.008252,0.008253,0.008247,0.008247,32671.0 +1700399940000,0.008253,0.008258,0.008253,0.008258,381308.0 +1700400000000,0.008258,0.008276,0.008257,0.008276,1091139.0 +1700400060000,0.008276,0.008277,0.008273,0.008274,586386.0 +1700400120000,0.008276,0.008278,0.008276,0.008277,397178.0 +1700400180000,0.008278,0.008278,0.008271,0.008277,404912.0 +1700400240000,0.008277,0.008277,0.008255,0.008255,1253920.0 +1700400300000,0.008265,0.008274,0.008265,0.00827,292266.0 +1700400360000,0.00827,0.008271,0.00827,0.008271,253650.0 +1700400420000,0.00827,0.008275,0.00827,0.008275,35162.0 +1700400480000,0.008275,0.008284,0.008275,0.008284,314057.0 +1700400540000,0.008285,0.0083,0.008285,0.008299,1368295.0 +1700400600000,0.008298,0.0083,0.008289,0.008297,681216.0 +1700400660000,0.008295,0.008295,0.008279,0.008281,1000775.0 +1700400720000,0.008281,0.008281,0.008272,0.008274,255121.0 +1700400780000,0.008277,0.00829,0.008277,0.008285,362218.0 +1700400840000,0.008289,0.008298,0.008289,0.008293,250899.0 +1700400900000,0.008293,0.008293,0.008292,0.008293,45303.0 +1700400960000,0.008293,0.008299,0.008293,0.008299,64103.0 +1700401020000,0.008299,0.008307,0.008294,0.008297,767345.0 +1700401080000,0.008301,0.008305,0.008293,0.008301,473405.0 +1700401140000,0.0083,0.008304,0.00829,0.0083,219531.0 +1700401200000,0.008304,0.008304,0.008297,0.008302,184615.0 +1700401260000,0.008302,0.008303,0.008302,0.008303,68976.0 +1700401320000,0.008302,0.008303,0.0083,0.008301,119284.0 +1700401380000,0.008303,0.008308,0.008303,0.008306,286433.0 +1700401440000,0.008305,0.008305,0.008286,0.008289,460317.0 +1700401500000,0.008289,0.008292,0.008289,0.008289,100414.0 +1700401560000,0.008289,0.008289,0.008289,0.008289,9682.0 +1700401620000,0.00829,0.0083,0.008289,0.008298,630310.0 +1700401680000,0.008296,0.008296,0.008275,0.008276,1621531.0 +1700401740000,0.008276,0.008279,0.008269,0.008271,121843.0 +1700401800000,0.008269,0.008271,0.008263,0.008265,194390.0 +1700401860000,0.008265,0.008266,0.008257,0.008257,717973.0 +1700401920000,0.008257,0.008259,0.008246,0.008248,734338.0 +1700401980000,0.008249,0.008257,0.008237,0.008254,1163182.0 +1700402040000,0.008249,0.008251,0.008243,0.008243,160648.0 +1700402100000,0.008243,0.008252,0.00824,0.00824,323881.0 +1700402160000,0.00824,0.00824,0.008238,0.00824,98066.0 +1700402220000,0.008241,0.008241,0.008232,0.008234,145156.0 +1700402280000,0.008234,0.008259,0.008234,0.008256,557410.0 +1700402340000,0.008258,0.008269,0.008258,0.008265,569181.0 +1700402400000,0.008265,0.008268,0.008255,0.008256,230018.0 +1700402460000,0.008259,0.008269,0.008259,0.008269,584554.0 +1700402520000,0.008266,0.008266,0.008258,0.008264,189282.0 +1700402580000,0.00826,0.00826,0.008252,0.008252,342681.0 +1700402640000,0.008256,0.008256,0.008216,0.008237,2037227.0 +1700402700000,0.008237,0.00824,0.008202,0.008205,3286349.0 +1700402760000,0.008207,0.008212,0.0082,0.0082,940581.0 +1700402820000,0.008203,0.008208,0.008153,0.008174,4695216.0 +1700402880000,0.008174,0.008174,0.008144,0.008158,2674189.0 +1700402940000,0.008158,0.008159,0.008116,0.008133,4855904.0 +1700403000000,0.008134,0.008145,0.00806,0.008104,16067569.0 +1700403060000,0.008099,0.008105,0.008059,0.008072,9657922.0 +1700403120000,0.008079,0.008129,0.008079,0.008129,2694490.0 +1700403180000,0.008128,0.008174,0.008114,0.008174,2843326.0 +1700403240000,0.008174,0.008204,0.008162,0.008178,4173122.0 +1700403300000,0.008182,0.008182,0.008166,0.008166,663462.0 +1700403360000,0.00817,0.008176,0.008164,0.008167,1176485.0 +1700403420000,0.008166,0.008178,0.008166,0.008178,623505.0 +1700403480000,0.008179,0.008182,0.008173,0.00818,411811.0 +1700403540000,0.008179,0.00818,0.008173,0.008179,389830.0 +1700403600000,0.008179,0.008202,0.008176,0.008202,1176443.0 +1700403660000,0.008202,0.00821,0.008197,0.00821,1386329.0 +1700403720000,0.00821,0.008225,0.008209,0.008225,524761.0 +1700403780000,0.008226,0.008241,0.008216,0.008241,1721831.0 +1700403840000,0.008236,0.008237,0.008214,0.008222,2054926.0 +1700403900000,0.008218,0.008257,0.008218,0.008254,2421995.0 +1700403960000,0.008254,0.008261,0.008249,0.008261,1375411.0 +1700404020000,0.008261,0.008265,0.008242,0.008265,1858446.0 +1700404080000,0.008265,0.008304,0.008253,0.0083,4881240.0 +1700404140000,0.008299,0.00834,0.008285,0.00833,13375959.0 +1700404200000,0.00833,0.00833,0.008297,0.008301,3085760.0 +1700404260000,0.008301,0.008306,0.008301,0.008306,1901990.0 +1700404320000,0.008306,0.008314,0.008305,0.008314,1540983.0 +1700404380000,0.008312,0.008318,0.008289,0.008301,6169836.0 +1700404440000,0.008301,0.008312,0.008295,0.008304,618497.0 +1700404500000,0.008309,0.008309,0.008307,0.008309,78709.0 +1700404560000,0.008309,0.00833,0.008307,0.008327,1669237.0 +1700404620000,0.008325,0.008333,0.008323,0.008327,1755144.0 +1700404680000,0.008328,0.008341,0.008328,0.008334,919398.0 +1700404740000,0.008331,0.008337,0.008328,0.008337,373456.0 +1700404800000,0.008337,0.00834,0.008289,0.008323,5095118.0 +1700404860000,0.008323,0.008328,0.008316,0.008325,539649.0 +1700404920000,0.008325,0.008342,0.008325,0.008335,1010824.0 +1700404980000,0.008335,0.008341,0.008333,0.008338,1170968.0 +1700405040000,0.008337,0.008347,0.008331,0.008331,1224361.0 +1700405100000,0.008332,0.00834,0.008318,0.008318,1223316.0 +1700405160000,0.008322,0.00835,0.008322,0.008338,1258604.0 +1700405220000,0.008338,0.008352,0.008334,0.008352,1216820.0 +1700405280000,0.008348,0.008357,0.008345,0.008352,783861.0 +1700405340000,0.008353,0.008406,0.008353,0.008394,4676811.0 +1700405400000,0.008396,0.008406,0.008384,0.008401,2344462.0 +1700405460000,0.008401,0.008407,0.008377,0.008377,2011297.0 +1700405520000,0.008383,0.008389,0.008355,0.008361,1144289.0 +1700405580000,0.008361,0.008387,0.008359,0.008387,870849.0 +1700405640000,0.008387,0.008398,0.008386,0.008389,460470.0 +1700405700000,0.008388,0.008401,0.008388,0.008399,701696.0 +1700405760000,0.008393,0.008421,0.008391,0.008414,1155689.0 +1700405820000,0.00842,0.008439,0.00842,0.008431,2023979.0 +1700405880000,0.008433,0.008475,0.008431,0.008453,3974172.0 +1700405940000,0.00846,0.008482,0.008444,0.008472,3193645.0 +1700406000000,0.008467,0.008473,0.008466,0.008471,1903934.0 +1700406060000,0.008471,0.008471,0.008422,0.008437,3310338.0 +1700406120000,0.008438,0.008438,0.008425,0.008431,1294635.0 +1700406180000,0.008431,0.008431,0.008418,0.008427,1013725.0 +1700406240000,0.008426,0.008427,0.008346,0.00836,3392380.0 +1700406300000,0.00836,0.008411,0.00836,0.008404,2034945.0 +1700406360000,0.008403,0.008475,0.008403,0.008458,4295441.0 +1700406420000,0.008465,0.008501,0.008456,0.008484,6549498.0 +1700406480000,0.008484,0.008494,0.008426,0.008449,2550714.0 +1700406540000,0.008449,0.008471,0.008449,0.008471,320928.0 +1700406600000,0.008471,0.008472,0.008425,0.008447,2527170.0 +1700406660000,0.00844,0.008478,0.008428,0.008457,1732270.0 +1700406720000,0.008447,0.008459,0.008432,0.008459,1012364.0 +1700406780000,0.008452,0.008472,0.008446,0.008465,419427.0 +1700406840000,0.008459,0.008459,0.008433,0.008447,783210.0 +1700406900000,0.00844,0.00844,0.008405,0.008427,2277874.0 +1700406960000,0.008423,0.008431,0.008416,0.008423,385001.0 +1700407020000,0.008426,0.008426,0.008417,0.008418,38641.0 +1700407080000,0.008419,0.008428,0.008365,0.008396,3578976.0 +1700407140000,0.008396,0.0084,0.008389,0.008389,1052995.0 +1700407200000,0.008388,0.008399,0.008387,0.008399,1032476.0 +1700407260000,0.008393,0.008399,0.008375,0.008383,1390258.0 +1700407320000,0.008379,0.008404,0.008375,0.008394,3354409.0 +1700407380000,0.008394,0.008414,0.008394,0.008411,954678.0 +1700407440000,0.008411,0.008431,0.008411,0.008427,1164141.0 +1700407500000,0.008427,0.008483,0.008427,0.00848,3899076.0 +1700407560000,0.008481,0.008496,0.008451,0.008491,2378000.0 +1700407620000,0.008491,0.00851,0.00848,0.008481,1537482.0 +1700407680000,0.008488,0.008527,0.008488,0.008517,1430552.0 +1700407740000,0.008518,0.00855,0.008517,0.008543,2822339.0 +1700407800000,0.008542,0.00855,0.008538,0.008543,1789425.0 +1700407860000,0.008544,0.00858,0.0085,0.008509,5369679.0 +1700407920000,0.008509,0.008509,0.00844,0.00845,1993841.0 +1700407980000,0.00845,0.00849,0.00845,0.008481,1910760.0 +1700408040000,0.008474,0.008491,0.008472,0.008481,327276.0 +1700408100000,0.008481,0.008513,0.008481,0.008506,624491.0 +1700408160000,0.008511,0.008523,0.008506,0.00851,678494.0 +1700408220000,0.008513,0.008527,0.008506,0.008514,686327.0 +1700408280000,0.008514,0.008531,0.008514,0.00852,882174.0 +1700408340000,0.00852,0.008557,0.008514,0.008544,958995.0 +1700408400000,0.008546,0.008574,0.008545,0.00855,2021378.0 +1700408460000,0.00855,0.00858,0.00855,0.008574,2713139.0 +1700408520000,0.008578,0.008593,0.008578,0.008584,978332.0 +1700408580000,0.008588,0.008609,0.008584,0.008591,4269088.0 +1700408640000,0.008594,0.008597,0.008566,0.00858,1111915.0 +1700408700000,0.00858,0.008586,0.008566,0.008586,1573501.0 +1700408760000,0.008583,0.008589,0.008568,0.008584,1338250.0 +1700408820000,0.008577,0.008599,0.008566,0.00857,1912069.0 +1700408880000,0.00857,0.008585,0.008568,0.008581,722159.0 +1700408940000,0.00858,0.008595,0.008571,0.008571,700070.0 +1700409000000,0.00857,0.008575,0.008552,0.008552,1742495.0 +1700409060000,0.008551,0.008557,0.008519,0.008532,2087347.0 +1700409120000,0.008532,0.008564,0.008522,0.008542,3611558.0 +1700409180000,0.008546,0.008582,0.008546,0.00856,3001545.0 +1700409240000,0.008554,0.008571,0.008505,0.008527,5134690.0 +1700409300000,0.008528,0.008574,0.008528,0.008563,2563811.0 +1700409360000,0.008563,0.008584,0.008556,0.008576,755638.0 +1700409420000,0.008577,0.008581,0.008569,0.008576,614643.0 +1700409480000,0.008576,0.00858,0.008576,0.00858,882012.0 +1700409540000,0.008578,0.008588,0.008524,0.008531,2605658.0 +1700409600000,0.008531,0.008567,0.008513,0.008549,3044069.0 +1700409660000,0.008549,0.008563,0.008545,0.008545,666938.0 +1700409720000,0.008545,0.00855,0.008541,0.00855,252135.0 +1700409780000,0.00855,0.008551,0.008531,0.008531,347047.0 +1700409840000,0.008534,0.008542,0.008531,0.008542,490208.0 +1700409900000,0.008535,0.008543,0.008475,0.008475,2772551.0 +1700409960000,0.008475,0.00851,0.008443,0.008466,6349732.0 +1700410020000,0.008461,0.008497,0.008448,0.00849,2096538.0 +1700410080000,0.00849,0.008506,0.00849,0.0085,1475135.0 +1700410140000,0.008503,0.008531,0.008492,0.008531,1377068.0 +1700410200000,0.008531,0.008564,0.008521,0.00856,2622514.0 +1700410260000,0.008563,0.008577,0.008546,0.008554,1684505.0 +1700410320000,0.00856,0.008614,0.008556,0.008598,2468206.0 +1700410380000,0.008598,0.008606,0.008576,0.008581,768890.0 +1700410440000,0.008581,0.008606,0.008578,0.008584,1386262.0 +1700410500000,0.008588,0.008612,0.008585,0.008589,1242056.0 +1700410560000,0.008589,0.008607,0.008586,0.008591,641802.0 +1700410620000,0.008595,0.008603,0.00858,0.008585,665454.0 +1700410680000,0.008584,0.008605,0.008583,0.008601,900000.0 +1700410740000,0.008602,0.008627,0.008602,0.008619,2717433.0 +1700410800000,0.008619,0.008627,0.00861,0.008625,1375276.0 +1700410860000,0.008627,0.00865,0.008617,0.00865,2841541.0 +1700410920000,0.00865,0.0087,0.008641,0.008688,5581186.0 +1700410980000,0.008684,0.008736,0.008682,0.008722,5977987.0 +1700411040000,0.008729,0.008745,0.00872,0.008731,6963787.0 +1700411100000,0.008735,0.008752,0.008714,0.008714,8528921.0 +1700411160000,0.008717,0.008719,0.008613,0.008663,14687772.0 +1700411220000,0.008663,0.008695,0.008663,0.00869,2632697.0 +1700411280000,0.008685,0.008701,0.00868,0.008699,1837529.0 +1700411340000,0.008693,0.008725,0.008691,0.008721,3230735.0 +1700411400000,0.008721,0.0088,0.008712,0.008752,8492158.0 +1700411460000,0.008755,0.008818,0.008734,0.008805,5622696.0 +1700411520000,0.008808,0.008879,0.008803,0.008856,12666984.0 +1700411580000,0.008855,0.008901,0.008847,0.008899,11646153.0 +1700411640000,0.008899,0.008902,0.008848,0.008853,8905393.0 +1700411700000,0.008852,0.008862,0.008801,0.008829,8703852.0 +1700411760000,0.008829,0.008879,0.008815,0.008879,4636776.0 +1700411820000,0.00888,0.008926,0.008878,0.008906,8675244.0 +1700411880000,0.008906,0.008919,0.008885,0.008903,11810485.0 +1700411940000,0.008901,0.008929,0.008884,0.008917,7553376.0 +1700412000000,0.008918,0.008926,0.008892,0.008905,5126046.0 +1700412060000,0.008899,0.008905,0.008724,0.008808,25404266.0 +1700412120000,0.008805,0.00887,0.008793,0.008863,5364539.0 +1700412180000,0.008856,0.008899,0.008855,0.008892,4879141.0 +1700412240000,0.008892,0.008899,0.00884,0.008853,7387880.0 +1700412300000,0.008847,0.008857,0.008769,0.008778,9452923.0 +1700412360000,0.008778,0.008838,0.00877,0.008805,7806292.0 +1700412420000,0.00881,0.008878,0.00881,0.008872,6485941.0 +1700412480000,0.008876,0.00891,0.008862,0.008902,6248872.0 +1700412540000,0.008894,0.008901,0.008826,0.008873,4822778.0 +1700412600000,0.008874,0.00889,0.00885,0.00887,2938121.0 +1700412660000,0.00887,0.008881,0.00885,0.008878,2295403.0 +1700412720000,0.008878,0.008881,0.008859,0.008866,2529416.0 +1700412780000,0.008866,0.008873,0.008825,0.008836,6240948.0 +1700412840000,0.008835,0.008852,0.0088,0.008827,3934538.0 +1700412900000,0.008827,0.008833,0.008819,0.008819,1403959.0 +1700412960000,0.008821,0.008838,0.008819,0.008835,4992247.0 +1700413020000,0.008836,0.008869,0.008836,0.008869,2925227.0 +1700413080000,0.008869,0.008882,0.008859,0.008871,3992365.0 +1700413140000,0.008874,0.008878,0.008852,0.008864,2514494.0 +1700413200000,0.008864,0.008879,0.00885,0.008859,2548994.0 +1700413260000,0.008865,0.00891,0.008865,0.008895,3103177.0 +1700413320000,0.008898,0.008972,0.008894,0.008966,10824909.0 +1700413380000,0.00897,0.008972,0.00892,0.008926,7090424.0 +1700413440000,0.008932,0.008964,0.00892,0.008949,3415537.0 +1700413500000,0.008949,0.008957,0.008942,0.00895,2358635.0 +1700413560000,0.008956,0.008957,0.00892,0.00892,4748137.0 +1700413620000,0.00892,0.008926,0.008867,0.008883,6638183.0 +1700413680000,0.008876,0.008884,0.008789,0.008827,11601080.0 +1700413740000,0.00883,0.008882,0.008827,0.00886,3273949.0 +1700413800000,0.008863,0.008878,0.008844,0.008875,1965177.0 +1700413860000,0.008875,0.00892,0.008875,0.008907,3350508.0 +1700413920000,0.008906,0.008914,0.008885,0.008897,1832169.0 +1700413980000,0.008902,0.008917,0.008888,0.008888,1440219.0 +1700414040000,0.008887,0.008919,0.008865,0.008871,1255405.0 +1700414100000,0.008874,0.008916,0.008868,0.008914,4209820.0 +1700414160000,0.008914,0.008919,0.008896,0.0089,1317921.0 +1700414220000,0.008908,0.00892,0.008908,0.008919,1848547.0 +1700414280000,0.008918,0.008944,0.008911,0.008937,2604208.0 +1700414340000,0.008939,0.00896,0.008924,0.008952,3470052.0 +1700414400000,0.008954,0.008974,0.00895,0.008953,5437834.0 +1700414460000,0.008965,0.008982,0.008958,0.008967,3778840.0 +1700414520000,0.008967,0.00902,0.008967,0.009013,7905081.0 +1700414580000,0.009013,0.00903,0.00896,0.008972,9525159.0 +1700414640000,0.00898,0.009001,0.008961,0.00897,3922260.0 +1700414700000,0.00897,0.009005,0.00897,0.009005,2632226.0 +1700414760000,0.009002,0.009004,0.00898,0.008998,2351049.0 +1700414820000,0.00899,0.00903,0.00897,0.009022,3924304.0 +1700414880000,0.009014,0.009031,0.009008,0.009021,1537607.0 +1700414940000,0.009016,0.009025,0.009001,0.009001,2674110.0 +1700415000000,0.009001,0.009023,0.008995,0.009002,3565666.0 +1700415060000,0.009005,0.009015,0.008994,0.009004,1872723.0 +1700415120000,0.009003,0.009079,0.009001,0.009064,9111351.0 +1700415180000,0.009061,0.009094,0.009052,0.009094,2592635.0 +1700415240000,0.009089,0.00919,0.009087,0.009175,14415571.0 +1700415300000,0.009175,0.0092,0.009129,0.009143,9636490.0 +1700415360000,0.009142,0.009193,0.009132,0.009181,9613808.0 +1700415420000,0.009181,0.0092,0.009131,0.009188,7985303.0 +1700415480000,0.009181,0.009232,0.009181,0.00922,12903116.0 +1700415540000,0.009211,0.009229,0.009201,0.009229,7594499.0 +1700415600000,0.009223,0.009317,0.00922,0.009317,22117700.0 +1700415660000,0.009317,0.009337,0.009272,0.009293,13987827.0 +1700415720000,0.009284,0.009284,0.009204,0.009249,9927044.0 +1700415780000,0.009245,0.009268,0.009214,0.00924,7149783.0 +1700415840000,0.009233,0.009241,0.009208,0.009227,5998838.0 +1700415900000,0.009229,0.009424,0.009215,0.009379,23092642.0 +1700415960000,0.00939,0.009416,0.009288,0.009416,21544219.0 +1700416020000,0.009413,0.009432,0.009363,0.009363,24716136.0 +1700416080000,0.009362,0.009386,0.009321,0.009337,19587501.0 +1700416140000,0.009337,0.009425,0.009311,0.009368,19803708.0 +1700416200000,0.009369,0.009389,0.009243,0.009282,15124186.0 +1700416260000,0.009282,0.009416,0.009263,0.009395,22450025.0 +1700416320000,0.009396,0.009397,0.00934,0.009381,7235101.0 +1700416380000,0.009384,0.009412,0.009381,0.009403,8070057.0 +1700416440000,0.009403,0.009403,0.00938,0.009395,8871155.0 +1700416500000,0.009384,0.009397,0.009214,0.009344,29364279.0 +1700416560000,0.009338,0.009347,0.009259,0.0093,9832893.0 +1700416620000,0.009298,0.009316,0.009211,0.00926,12163817.0 +1700416680000,0.00926,0.0093,0.009205,0.009221,5993187.0 +1700416740000,0.009221,0.009255,0.009205,0.009239,13932604.0 +1700416800000,0.009239,0.009257,0.009204,0.009216,7158464.0 +1700416860000,0.009216,0.009233,0.009125,0.009198,18251199.0 +1700416920000,0.009199,0.009215,0.00901,0.009051,26569778.0 +1700416980000,0.009055,0.009071,0.009015,0.009053,21741513.0 +1700417040000,0.009057,0.009085,0.009033,0.009065,5710490.0 +1700417100000,0.009065,0.00907,0.008996,0.009033,11607215.0 +1700417160000,0.009034,0.009048,0.009,0.009,8456954.0 +1700417220000,0.009001,0.009001,0.008945,0.008982,14390573.0 +1700417280000,0.008986,0.009,0.008979,0.008996,6194743.0 +1700417340000,0.008999,0.009165,0.008996,0.009158,22609154.0 +1700417400000,0.009165,0.009198,0.009142,0.009157,13371454.0 +1700417460000,0.009157,0.009158,0.009096,0.009116,9174489.0 +1700417520000,0.009117,0.009117,0.008979,0.00904,20064835.0 +1700417580000,0.009035,0.009116,0.009001,0.009007,11627723.0 +1700417640000,0.009006,0.009094,0.009005,0.009048,7768648.0 +1700417700000,0.009038,0.009099,0.009034,0.009062,8129347.0 +1700417760000,0.009061,0.009096,0.009049,0.009095,3856363.0 +1700417820000,0.009093,0.009131,0.009089,0.009126,5985352.0 +1700417880000,0.009126,0.009204,0.009122,0.009193,7343906.0 +1700417940000,0.009192,0.009204,0.009139,0.009191,8046067.0 +1700418000000,0.009193,0.0092,0.00913,0.009133,4077962.0 +1700418060000,0.009134,0.009143,0.009063,0.009084,3695538.0 +1700418120000,0.009084,0.009185,0.00908,0.009163,5586118.0 +1700418180000,0.009163,0.009178,0.00913,0.009143,2938994.0 +1700418240000,0.009143,0.009165,0.009126,0.009144,2288553.0 +1700418300000,0.009143,0.009164,0.009129,0.009136,3430394.0 +1700418360000,0.009134,0.009157,0.009134,0.009139,1558923.0 +1700418420000,0.009145,0.00916,0.009112,0.009122,2825397.0 +1700418480000,0.009121,0.009165,0.009121,0.009151,2363182.0 +1700418540000,0.009147,0.009178,0.009126,0.009142,4084838.0 +1700418600000,0.009144,0.009159,0.009136,0.009152,1348076.0 +1700418660000,0.009155,0.009162,0.00915,0.009156,1688258.0 +1700418720000,0.009155,0.00916,0.009147,0.009155,1159106.0 +1700418780000,0.009159,0.009162,0.009118,0.009118,3751619.0 +1700418840000,0.009117,0.009128,0.009072,0.009095,5714986.0 +1700418900000,0.009093,0.009109,0.009092,0.009092,2190605.0 +1700418960000,0.009092,0.009158,0.009071,0.009143,3551312.0 +1700419020000,0.009142,0.009172,0.00914,0.00915,2834845.0 +1700419080000,0.00915,0.009157,0.009148,0.009148,902274.0 +1700419140000,0.009149,0.009157,0.009122,0.009122,922149.0 +1700419200000,0.009126,0.009132,0.009105,0.009106,1294994.0 +1700419260000,0.009105,0.009126,0.0091,0.00912,1491581.0 +1700419320000,0.009123,0.009137,0.00911,0.00913,1215024.0 +1700419380000,0.00913,0.009138,0.009114,0.009121,2517206.0 +1700419440000,0.00913,0.00914,0.009118,0.009124,2092917.0 +1700419500000,0.009124,0.009133,0.00911,0.009117,1494220.0 +1700419560000,0.009118,0.009121,0.009015,0.009077,12589383.0 +1700419620000,0.00907,0.009091,0.008986,0.009001,7071848.0 +1700419680000,0.009001,0.009024,0.008987,0.009003,10891113.0 +1700419740000,0.009009,0.009011,0.008922,0.008936,15014679.0 +1700419800000,0.008934,0.008986,0.008922,0.008952,10768885.0 +1700419860000,0.008952,0.008997,0.00895,0.008986,5633760.0 +1700419920000,0.008986,0.008986,0.00895,0.008968,1658910.0 +1700419980000,0.008959,0.008968,0.008939,0.008942,2039789.0 +1700420040000,0.00895,0.008966,0.008947,0.008958,1060924.0 +1700420100000,0.008958,0.008968,0.008947,0.008967,1660284.0 +1700420160000,0.008957,0.008958,0.008941,0.008945,967784.0 +1700420220000,0.008945,0.008951,0.008937,0.00894,975437.0 +1700420280000,0.008941,0.008941,0.008922,0.008924,1713352.0 +1700420340000,0.008924,0.008958,0.008922,0.008958,2049114.0 +1700420400000,0.008959,0.009,0.008959,0.008989,4992195.0 +1700420460000,0.008989,0.009051,0.008989,0.009045,4099376.0 +1700420520000,0.009044,0.009064,0.009037,0.009042,4940123.0 +1700420580000,0.00904,0.009045,0.009015,0.009027,3061716.0 +1700420640000,0.009027,0.009027,0.009013,0.009013,581132.0 +1700420700000,0.009013,0.009017,0.009001,0.009006,2464017.0 +1700420760000,0.009008,0.009015,0.009002,0.009003,600636.0 +1700420820000,0.009003,0.009023,0.009002,0.009017,1309634.0 +1700420880000,0.009018,0.009022,0.009002,0.009002,1212751.0 +1700420940000,0.009001,0.00902,0.008991,0.009012,1441563.0 +1700421000000,0.009012,0.009021,0.009009,0.00902,1155764.0 +1700421060000,0.009021,0.009026,0.009011,0.009011,1183520.0 +1700421120000,0.00901,0.009011,0.00898,0.008984,2051121.0 +1700421180000,0.008982,0.008988,0.008927,0.008935,4132033.0 +1700421240000,0.008943,0.008959,0.008939,0.00894,2027733.0 +1700421300000,0.00894,0.008944,0.008933,0.008933,2359559.0 +1700421360000,0.008933,0.008941,0.008931,0.008941,711168.0 +1700421420000,0.008937,0.008944,0.008933,0.008944,1553803.0 +1700421480000,0.008944,0.008944,0.008931,0.008938,2668116.0 +1700421540000,0.008938,0.008944,0.008931,0.008944,1141688.0 +1700421600000,0.008944,0.008944,0.008934,0.008944,1065475.0 +1700421660000,0.008944,0.009014,0.008943,0.009014,4505102.0 +1700421720000,0.009012,0.009027,0.008996,0.00901,2451438.0 +1700421780000,0.009013,0.009013,0.009002,0.009005,1127442.0 +1700421840000,0.009011,0.00904,0.009009,0.009032,3294903.0 +1700421900000,0.009037,0.00904,0.009023,0.009023,782859.0 +1700421960000,0.009023,0.009023,0.009011,0.009016,619289.0 +1700422020000,0.009015,0.009024,0.009014,0.009021,666708.0 +1700422080000,0.009016,0.009025,0.009015,0.009019,518809.0 +1700422140000,0.009019,0.00902,0.009008,0.009012,2004880.0 +1700422200000,0.009012,0.009015,0.009011,0.009014,492440.0 +1700422260000,0.009014,0.009039,0.009014,0.009033,1710823.0 +1700422320000,0.009038,0.009121,0.009038,0.009106,5193221.0 +1700422380000,0.00911,0.009168,0.0091,0.00915,5945682.0 +1700422440000,0.009145,0.009148,0.00909,0.009129,6536340.0 +1700422500000,0.00913,0.009147,0.009096,0.00911,3569765.0 +1700422560000,0.009113,0.009113,0.009066,0.009094,4658686.0 +1700422620000,0.009089,0.009094,0.009031,0.009045,9152516.0 +1700422680000,0.009037,0.009054,0.00896,0.008982,11674669.0 +1700422740000,0.008981,0.00901,0.008974,0.00901,6486217.0 +1700422800000,0.009009,0.009016,0.009001,0.009015,1376563.0 +1700422860000,0.009016,0.00908,0.009016,0.00908,1102658.0 +1700422920000,0.009079,0.009098,0.009077,0.009088,3271289.0 +1700422980000,0.009083,0.009093,0.009055,0.009055,1662688.0 +1700423040000,0.009068,0.009068,0.00904,0.00904,1523765.0 +1700423100000,0.009039,0.009039,0.00902,0.009039,3298637.0 +1700423160000,0.009039,0.0091,0.009038,0.00907,2634495.0 +1700423220000,0.00907,0.009103,0.00907,0.009093,1476035.0 +1700423280000,0.009094,0.009102,0.009074,0.009074,1720442.0 +1700423340000,0.009073,0.009074,0.009058,0.009064,1049862.0 +1700423400000,0.009064,0.009071,0.00904,0.009044,1893873.0 +1700423460000,0.009051,0.009053,0.00904,0.009048,555605.0 +1700423520000,0.009053,0.009059,0.009045,0.009059,896178.0 +1700423580000,0.009051,0.009059,0.00904,0.009041,1838564.0 +1700423640000,0.009046,0.009055,0.009028,0.009052,2115349.0 +1700423700000,0.009052,0.009061,0.009034,0.00905,1189684.0 +1700423760000,0.009051,0.009056,0.009049,0.009049,185240.0 +1700423820000,0.00905,0.009058,0.00905,0.009051,541758.0 +1700423880000,0.009051,0.009058,0.009038,0.00904,576113.0 +1700423940000,0.009039,0.009042,0.009029,0.009034,587713.0 +1700424000000,0.009029,0.009039,0.009026,0.009038,380113.0 +1700424060000,0.009038,0.009042,0.009029,0.009029,1015529.0 +1700424120000,0.009029,0.009179,0.009028,0.009119,14877372.0 +1700424180000,0.009118,0.009126,0.009111,0.009111,1819629.0 +1700424240000,0.009111,0.009146,0.009107,0.009122,2818735.0 +1700424300000,0.009122,0.009192,0.009114,0.009176,11606294.0 +1700424360000,0.009178,0.009179,0.009143,0.00916,4343866.0 +1700424420000,0.009157,0.009162,0.009146,0.00915,2472875.0 +1700424480000,0.009148,0.009155,0.009138,0.00914,2174086.0 +1700424540000,0.00914,0.00915,0.00914,0.009144,1479245.0 +1700424600000,0.009144,0.009148,0.009139,0.009143,752372.0 +1700424660000,0.009145,0.009152,0.009126,0.009128,2059010.0 +1700424720000,0.009127,0.009137,0.009116,0.009123,1714026.0 +1700424780000,0.009123,0.009142,0.009116,0.009131,1598264.0 +1700424840000,0.009132,0.009137,0.009126,0.009131,1083271.0 +1700424900000,0.009131,0.009186,0.009131,0.009179,5631317.0 +1700424960000,0.00918,0.009238,0.009173,0.009226,5936615.0 +1700425020000,0.009226,0.009273,0.009219,0.009258,7141183.0 +1700425080000,0.009254,0.009345,0.009236,0.009316,21419848.0 +1700425140000,0.009308,0.009317,0.009271,0.009284,8491275.0 +1700425200000,0.00929,0.00929,0.009255,0.009265,4620296.0 +1700425260000,0.009265,0.009282,0.00926,0.009279,2414800.0 +1700425320000,0.009279,0.009286,0.009205,0.009205,6198208.0 +1700425380000,0.009216,0.009247,0.009201,0.009247,5828093.0 +1700425440000,0.009243,0.009286,0.009238,0.009279,2432596.0 +1700425500000,0.009281,0.009305,0.009276,0.009283,3365544.0 +1700425560000,0.009292,0.009318,0.009288,0.009312,3053813.0 +1700425620000,0.009317,0.009337,0.009293,0.009325,4746525.0 +1700425680000,0.009319,0.00935,0.009312,0.009345,5049309.0 +1700425740000,0.00935,0.00935,0.009231,0.009242,12781999.0 +1700425800000,0.009242,0.009358,0.009225,0.009331,10761983.0 +1700425860000,0.009331,0.009332,0.009139,0.009176,25914257.0 +1700425920000,0.009179,0.009229,0.009179,0.009217,8127402.0 +1700425980000,0.009228,0.009292,0.009214,0.009283,3465916.0 +1700426040000,0.009292,0.009309,0.00928,0.009309,3215222.0 +1700426100000,0.009309,0.009328,0.009209,0.009226,4987837.0 +1700426160000,0.009225,0.009313,0.009225,0.009273,5554046.0 +1700426220000,0.009273,0.009282,0.00922,0.009244,4100440.0 +1700426280000,0.00924,0.009257,0.0092,0.009204,3530793.0 +1700426340000,0.009204,0.009245,0.0092,0.009231,2561675.0 +1700426400000,0.00924,0.009245,0.009213,0.009233,1453316.0 +1700426460000,0.009235,0.009262,0.009231,0.00925,810152.0 +1700426520000,0.009254,0.009264,0.00923,0.009257,2159596.0 +1700426580000,0.00926,0.009273,0.009213,0.009213,4140535.0 +1700426640000,0.00922,0.009255,0.009218,0.009218,2115933.0 +1700426700000,0.009219,0.009248,0.009211,0.009216,3166054.0 +1700426760000,0.009216,0.009232,0.0092,0.009212,2731762.0 +1700426820000,0.009214,0.009232,0.009192,0.009204,3404587.0 +1700426880000,0.009208,0.009222,0.009181,0.009188,5734641.0 +1700426940000,0.009188,0.009198,0.00915,0.009176,5269373.0 +1700427000000,0.009172,0.009182,0.00911,0.009123,6979173.0 +1700427060000,0.009123,0.009152,0.009123,0.009142,5066054.0 +1700427120000,0.009142,0.009145,0.00912,0.00913,1293853.0 +1700427180000,0.00913,0.009135,0.009123,0.009133,3434139.0 +1700427240000,0.009134,0.009135,0.00912,0.009129,1385307.0 +1700427300000,0.009129,0.009133,0.009122,0.009132,1025683.0 +1700427360000,0.009132,0.009135,0.009117,0.009131,3136852.0 +1700427420000,0.009131,0.009189,0.009129,0.009175,7793282.0 +1700427480000,0.009175,0.009263,0.009175,0.009263,7031240.0 +1700427540000,0.009255,0.009269,0.00918,0.009234,5945983.0 +1700427600000,0.009237,0.009261,0.009227,0.009261,4318519.0 +1700427660000,0.00926,0.00927,0.009227,0.00925,3338440.0 +1700427720000,0.009259,0.009314,0.00925,0.009302,3180962.0 +1700427780000,0.009306,0.009327,0.009292,0.009292,4115139.0 +1700427840000,0.009305,0.009339,0.009293,0.009304,4827106.0 +1700427900000,0.009305,0.009312,0.009258,0.009283,3589276.0 +1700427960000,0.009283,0.009343,0.009283,0.009321,6620301.0 +1700428020000,0.00932,0.009323,0.009295,0.009304,2111218.0 +1700428080000,0.009304,0.00935,0.009304,0.00933,7908821.0 +1700428140000,0.00933,0.009337,0.009303,0.009315,4400637.0 +1700428200000,0.009312,0.009321,0.009287,0.009289,1698504.0 +1700428260000,0.009291,0.009309,0.009251,0.009262,3579816.0 +1700428320000,0.009271,0.009312,0.009262,0.009306,2410820.0 +1700428380000,0.009306,0.009309,0.009291,0.009297,990656.0 +1700428440000,0.009297,0.009308,0.009276,0.009299,2709767.0 +1700428500000,0.009305,0.009312,0.009285,0.009286,887258.0 +1700428560000,0.009296,0.009296,0.009203,0.009228,7678474.0 +1700428620000,0.00922,0.009255,0.009216,0.009224,2727856.0 +1700428680000,0.009236,0.009255,0.00922,0.009255,2599614.0 +1700428740000,0.009254,0.00927,0.009224,0.009238,3431646.0 +1700428800000,0.009228,0.009235,0.00921,0.00922,2571838.0 +1700428860000,0.00922,0.009254,0.009215,0.009247,1373449.0 +1700428920000,0.009253,0.009261,0.009237,0.009257,1469037.0 +1700428980000,0.009255,0.00926,0.009243,0.009243,584341.0 +1700429040000,0.009248,0.009256,0.009235,0.009247,1466070.0 +1700429100000,0.009255,0.009257,0.009243,0.009251,1044180.0 +1700429160000,0.009253,0.009259,0.009246,0.009247,1071777.0 +1700429220000,0.009246,0.009262,0.009216,0.009216,2495695.0 +1700429280000,0.009216,0.009244,0.00921,0.00921,3674198.0 +1700429340000,0.009211,0.00922,0.009201,0.009202,1038242.0 +1700429400000,0.009201,0.009205,0.009113,0.009164,10533989.0 +1700429460000,0.00916,0.009252,0.009157,0.00922,7193936.0 +1700429520000,0.00922,0.009227,0.009143,0.00915,1742957.0 +1700429580000,0.009154,0.00921,0.009154,0.009198,1277765.0 +1700429640000,0.009198,0.009203,0.009189,0.009199,380883.0 +1700429700000,0.009199,0.009199,0.00915,0.00916,1185653.0 +1700429760000,0.009154,0.009184,0.00914,0.009184,1846664.0 +1700429820000,0.009184,0.009207,0.00918,0.009207,1056775.0 +1700429880000,0.009207,0.009235,0.009206,0.009223,1061638.0 +1700429940000,0.009222,0.009243,0.009213,0.009213,1767453.0 +1700430000000,0.009214,0.009227,0.009186,0.009186,1455106.0 +1700430060000,0.009182,0.009216,0.009182,0.009216,1161813.0 +1700430120000,0.009213,0.00924,0.009213,0.009229,1502998.0 +1700430180000,0.00924,0.00924,0.00921,0.009211,1179356.0 +1700430240000,0.009222,0.009234,0.009211,0.009224,1517776.0 +1700430300000,0.009233,0.009238,0.009211,0.009227,1279603.0 +1700430360000,0.009229,0.009229,0.009217,0.009222,1151980.0 +1700430420000,0.009227,0.009258,0.009226,0.009258,1702114.0 +1700430480000,0.009259,0.0093,0.009257,0.009295,2741778.0 +1700430540000,0.009294,0.009318,0.009279,0.009314,3055398.0 +1700430600000,0.009311,0.009311,0.009253,0.009258,2110795.0 +1700430660000,0.009258,0.009258,0.009231,0.009252,1699282.0 +1700430720000,0.009252,0.009254,0.009236,0.009246,583608.0 +1700430780000,0.00925,0.009294,0.00925,0.009294,1150081.0 +1700430840000,0.009295,0.009302,0.009248,0.009248,1891113.0 +1700430900000,0.009256,0.009256,0.009204,0.009248,2589053.0 +1700430960000,0.009247,0.009252,0.009153,0.009162,3275239.0 +1700431020000,0.009158,0.00921,0.009149,0.00921,2475370.0 +1700431080000,0.009211,0.009262,0.009208,0.009234,4808263.0 +1700431140000,0.009246,0.009257,0.009246,0.009257,399031.0 +1700431200000,0.009257,0.009271,0.009248,0.009271,1141838.0 +1700431260000,0.00927,0.009306,0.009265,0.0093,4584057.0 +1700431320000,0.009294,0.009305,0.00928,0.009303,1693260.0 +1700431380000,0.009302,0.009324,0.009285,0.009294,4984430.0 +1700431440000,0.009293,0.009294,0.009249,0.00925,1556798.0 +1700431500000,0.009251,0.009251,0.009127,0.009154,15550973.0 +1700431560000,0.009154,0.009262,0.00915,0.009259,4478340.0 +1700431620000,0.00925,0.009292,0.009237,0.009249,5516259.0 +1700431680000,0.009249,0.009257,0.009222,0.009245,808460.0 +1700431740000,0.009229,0.009245,0.009227,0.009245,291905.0 +1700431800000,0.009233,0.009245,0.009192,0.009192,2184810.0 +1700431860000,0.0092,0.009206,0.009182,0.009182,2976656.0 +1700431920000,0.00918,0.009211,0.00918,0.009195,809092.0 +1700431980000,0.009195,0.009211,0.009192,0.009196,416473.0 +1700432040000,0.009197,0.009227,0.009192,0.009207,1808059.0 +1700432100000,0.009206,0.009207,0.009187,0.00919,876982.0 +1700432160000,0.00919,0.009209,0.009186,0.009206,1164118.0 +1700432220000,0.009194,0.009214,0.009186,0.009196,1515705.0 +1700432280000,0.009196,0.009239,0.009186,0.009226,3352496.0 +1700432340000,0.009237,0.009255,0.00923,0.009242,2001060.0 +1700432400000,0.009245,0.0093,0.009245,0.009294,2429008.0 +1700432460000,0.009291,0.0093,0.009275,0.009291,2077514.0 +1700432520000,0.0093,0.00932,0.009289,0.009301,3716118.0 +1700432580000,0.0093,0.009316,0.0093,0.009315,3410300.0 +1700432640000,0.00931,0.009315,0.00931,0.009311,1838507.0 +1700432700000,0.009311,0.009327,0.00931,0.009317,3193579.0 +1700432760000,0.009316,0.009319,0.009229,0.009245,5312447.0 +1700432820000,0.009249,0.009258,0.009241,0.009241,1582508.0 +1700432880000,0.009242,0.009275,0.009242,0.009275,1216375.0 +1700432940000,0.00927,0.009281,0.00927,0.009276,733849.0 +1700433000000,0.009276,0.009302,0.009276,0.009302,1875334.0 +1700433060000,0.009306,0.009325,0.009283,0.009283,3930928.0 +1700433120000,0.009284,0.00932,0.009284,0.009318,2520178.0 +1700433180000,0.009318,0.009335,0.009294,0.009315,3864363.0 +1700433240000,0.009309,0.00931,0.009262,0.009283,2726957.0 +1700433300000,0.009273,0.009311,0.009273,0.009311,1072058.0 +1700433360000,0.009312,0.009318,0.009273,0.009273,1714006.0 +1700433420000,0.009273,0.009284,0.009246,0.009246,3278386.0 +1700433480000,0.009249,0.009261,0.009227,0.009238,2711186.0 +1700433540000,0.009238,0.009238,0.009209,0.009224,4519765.0 +1700433600000,0.009224,0.009266,0.009221,0.009266,3099756.0 +1700433660000,0.009265,0.009299,0.009254,0.009276,1353533.0 +1700433720000,0.009282,0.0093,0.009281,0.009287,993691.0 +1700433780000,0.00929,0.0093,0.009285,0.009286,516029.0 +1700433840000,0.009295,0.0093,0.009286,0.009295,484312.0 +1700433900000,0.009297,0.0093,0.009286,0.00929,1014929.0 +1700433960000,0.009289,0.0093,0.009276,0.009288,2622861.0 +1700434020000,0.00928,0.009295,0.009257,0.009282,3214460.0 +1700434080000,0.009282,0.009282,0.009239,0.009257,3134116.0 +1700434140000,0.009257,0.00926,0.009207,0.009217,4468621.0 +1700434200000,0.009228,0.009228,0.009212,0.009218,947525.0 +1700434260000,0.009218,0.009238,0.0092,0.009225,4573881.0 +1700434320000,0.009226,0.009229,0.009203,0.009203,1796508.0 +1700434380000,0.009203,0.009225,0.009203,0.009207,486213.0 +1700434440000,0.009207,0.009227,0.009205,0.009218,1190533.0 +1700434500000,0.009218,0.009231,0.009214,0.009222,515575.0 +1700434560000,0.00923,0.00925,0.00923,0.00925,503182.0 +1700434620000,0.00925,0.00925,0.009237,0.009244,296261.0 +1700434680000,0.009244,0.00925,0.00923,0.00923,759778.0 +1700434740000,0.009231,0.009235,0.00922,0.00922,909247.0 +1700434800000,0.009217,0.00925,0.009208,0.009245,1380711.0 +1700434860000,0.009245,0.009263,0.009245,0.009263,572027.0 +1700434920000,0.009263,0.009276,0.009255,0.009276,1048815.0 +1700434980000,0.009276,0.009292,0.009267,0.009267,1672887.0 +1700435040000,0.009279,0.009315,0.009279,0.009297,1433554.0 +1700435100000,0.009297,0.00932,0.009293,0.009296,1376563.0 +1700435160000,0.009295,0.009304,0.00929,0.009302,1038886.0 +1700435220000,0.009293,0.009304,0.009291,0.009303,374489.0 +1700435280000,0.009303,0.009304,0.009285,0.009295,996910.0 +1700435340000,0.00929,0.009302,0.009289,0.009302,2108579.0 +1700435400000,0.009299,0.009299,0.009251,0.00928,5088775.0 +1700435460000,0.00928,0.009286,0.009272,0.009278,283546.0 +1700435520000,0.009272,0.009282,0.00923,0.00925,1876398.0 +1700435580000,0.00925,0.009267,0.009232,0.009249,1546930.0 +1700435640000,0.009248,0.009249,0.00922,0.009235,1494644.0 +1700435700000,0.009235,0.009257,0.009219,0.00923,2660527.0 +1700435760000,0.00923,0.009313,0.00923,0.0093,3948479.0 +1700435820000,0.0093,0.0093,0.009267,0.009278,995456.0 +1700435880000,0.009278,0.009338,0.009276,0.009334,4043144.0 +1700435940000,0.009336,0.009439,0.009326,0.009435,13973224.0 +1700436000000,0.009423,0.009448,0.009366,0.009376,4322382.0 +1700436060000,0.009376,0.009377,0.009346,0.00937,1864245.0 +1700436120000,0.009369,0.009402,0.009369,0.009402,2460438.0 +1700436180000,0.009395,0.00947,0.009394,0.009456,6442226.0 +1700436240000,0.009468,0.009469,0.009398,0.009439,5436048.0 +1700436300000,0.009433,0.009489,0.009431,0.009456,3678948.0 +1700436360000,0.009452,0.009467,0.00939,0.00939,6180945.0 +1700436420000,0.00939,0.009413,0.009374,0.009411,2269890.0 +1700436480000,0.009406,0.009416,0.00939,0.009416,1922802.0 +1700436540000,0.009416,0.009418,0.009388,0.009388,827777.0 +1700436600000,0.009387,0.009407,0.009372,0.009375,2174683.0 +1700436660000,0.009375,0.009416,0.009375,0.009401,1095357.0 +1700436720000,0.009393,0.009403,0.009375,0.009376,877922.0 +1700436780000,0.009376,0.009404,0.009374,0.009381,1193850.0 +1700436840000,0.009388,0.009414,0.00938,0.009398,2064351.0 +1700436900000,0.009396,0.0094,0.009386,0.009395,1320225.0 +1700436960000,0.009396,0.009421,0.009387,0.009397,2448332.0 +1700437020000,0.009396,0.009396,0.009298,0.009323,7686373.0 +1700437080000,0.009324,0.009365,0.009321,0.009362,1585743.0 +1700437140000,0.009365,0.0094,0.009354,0.009366,2345170.0 +1700437200000,0.009366,0.009393,0.009363,0.009378,1123989.0 +1700437260000,0.009377,0.009391,0.009377,0.009391,336212.0 +1700437320000,0.009391,0.009399,0.009385,0.009385,818470.0 +1700437380000,0.009385,0.009385,0.00935,0.009361,527281.0 +1700437440000,0.009353,0.009371,0.009331,0.00935,1911983.0 +1700437500000,0.009339,0.009339,0.009243,0.009247,5011168.0 +1700437560000,0.009247,0.009281,0.009136,0.009136,22251315.0 +1700437620000,0.009139,0.009226,0.009134,0.009226,6730035.0 +1700437680000,0.009227,0.00924,0.009215,0.009215,2112136.0 +1700437740000,0.009216,0.009339,0.009215,0.009306,7411651.0 +1700437800000,0.009306,0.009308,0.009277,0.009283,1844717.0 +1700437860000,0.009283,0.009283,0.009257,0.009259,1255579.0 +1700437920000,0.009259,0.009273,0.00925,0.00925,1325417.0 +1700437980000,0.009251,0.009263,0.009244,0.009253,1239118.0 +1700438040000,0.009252,0.009259,0.00922,0.009236,1703223.0 +1700438100000,0.009238,0.00925,0.009235,0.009242,920239.0 +1700438160000,0.009243,0.00925,0.009236,0.009236,1228127.0 +1700438220000,0.009238,0.009243,0.009235,0.009237,972999.0 +1700438280000,0.009237,0.009241,0.009235,0.009236,425352.0 +1700438340000,0.009236,0.009244,0.009233,0.009238,399207.0 +1700438400000,0.009233,0.009249,0.00923,0.009247,1494567.0 +1700438460000,0.009245,0.009259,0.009238,0.009252,1189101.0 +1700438520000,0.009252,0.00927,0.009252,0.009263,1345401.0 +1700438580000,0.009263,0.009263,0.009245,0.009253,875963.0 +1700438640000,0.009253,0.009253,0.009189,0.009189,3085990.0 +1700438700000,0.009188,0.00919,0.009164,0.009167,2460243.0 +1700438760000,0.00917,0.009182,0.009132,0.009132,3315436.0 +1700438820000,0.009134,0.009144,0.009121,0.009121,3275798.0 +1700438880000,0.00912,0.00912,0.009037,0.009054,8759447.0 +1700438940000,0.009052,0.009055,0.009,0.009012,10565723.0 +1700439000000,0.00901,0.009087,0.008983,0.009081,12510618.0 +1700439060000,0.009083,0.009084,0.009054,0.009054,4137572.0 +1700439120000,0.00905,0.009051,0.00897,0.008971,9463164.0 +1700439180000,0.008971,0.008998,0.008964,0.008985,4063257.0 +1700439240000,0.008985,0.009016,0.008985,0.009001,3407317.0 +1700439300000,0.009002,0.009036,0.009,0.009026,2466270.0 +1700439360000,0.009032,0.009155,0.009027,0.009135,7552169.0 +1700439420000,0.009134,0.009135,0.009107,0.009113,3911802.0 +1700439480000,0.009112,0.009112,0.009048,0.009056,3868246.0 +1700439540000,0.009048,0.009068,0.009041,0.009067,2252317.0 +1700439600000,0.009067,0.009073,0.00906,0.009073,2039765.0 +1700439660000,0.00907,0.009081,0.009068,0.009076,371646.0 +1700439720000,0.009075,0.009081,0.009071,0.009081,581330.0 +1700439780000,0.009076,0.009081,0.009073,0.009074,371008.0 +1700439840000,0.00908,0.009087,0.009075,0.009075,256252.0 +1700439900000,0.009079,0.009089,0.009049,0.009057,2994592.0 +1700439960000,0.009056,0.009057,0.009041,0.009054,656016.0 +1700440020000,0.009051,0.009052,0.009038,0.009051,431097.0 +1700440080000,0.009049,0.009053,0.009044,0.009044,626445.0 +1700440140000,0.009044,0.00907,0.009025,0.009057,4586706.0 +1700440200000,0.009056,0.00907,0.009055,0.009058,2157878.0 +1700440260000,0.009059,0.009069,0.009026,0.009031,1238067.0 +1700440320000,0.009029,0.00903,0.009014,0.009019,1007025.0 +1700440380000,0.009022,0.009034,0.009021,0.009022,772961.0 +1700440440000,0.009022,0.009058,0.009021,0.009058,948546.0 +1700440500000,0.009059,0.009093,0.009059,0.009085,1352237.0 +1700440560000,0.00909,0.009099,0.00909,0.009093,306356.0 +1700440620000,0.009095,0.009098,0.009079,0.009082,1028538.0 +1700440680000,0.009081,0.0091,0.009078,0.009091,1107864.0 +1700440740000,0.009087,0.009087,0.009081,0.009087,248024.0 +1700440800000,0.009084,0.009087,0.009082,0.009085,313571.0 +1700440860000,0.009086,0.009093,0.009084,0.009091,567998.0 +1700440920000,0.009091,0.00914,0.009091,0.009127,2046745.0 +1700440980000,0.009127,0.009127,0.009118,0.00912,602007.0 +1700441040000,0.009118,0.009135,0.009118,0.009132,327010.0 +1700441100000,0.009132,0.009156,0.009129,0.009153,1952516.0 +1700441160000,0.009157,0.009157,0.009143,0.00915,233625.0 +1700441220000,0.009146,0.00915,0.009144,0.00915,277902.0 +1700441280000,0.009146,0.009146,0.009146,0.009146,100335.0 +1700441340000,0.009149,0.009163,0.009149,0.009156,364309.0 +1700441400000,0.009156,0.009163,0.009153,0.009163,440330.0 +1700441460000,0.009164,0.009168,0.009157,0.009164,364598.0 +1700441520000,0.009168,0.009168,0.00916,0.009167,468733.0 +1700441580000,0.009167,0.009191,0.00916,0.009191,1451503.0 +1700441640000,0.009189,0.00926,0.009187,0.009251,5263558.0 +1700441700000,0.009259,0.009362,0.009252,0.009352,8830744.0 +1700441760000,0.009357,0.009367,0.009241,0.009266,8609363.0 +1700441820000,0.009268,0.009286,0.009251,0.009277,1853873.0 +1700441880000,0.009283,0.009296,0.009278,0.009296,457286.0 +1700441940000,0.009296,0.00935,0.009296,0.009327,3823283.0 +1700442000000,0.009326,0.009328,0.009285,0.00931,3314898.0 +1700442060000,0.00931,0.009328,0.0093,0.009301,1267836.0 +1700442120000,0.009301,0.009405,0.009258,0.009399,14401857.0 +1700442180000,0.009393,0.009393,0.009333,0.009357,5061003.0 +1700442240000,0.009358,0.009389,0.009356,0.009378,1564929.0 +1700442300000,0.009382,0.009418,0.009372,0.009391,4141445.0 +1700442360000,0.009383,0.009388,0.009352,0.009375,2771667.0 +1700442420000,0.009385,0.009425,0.00938,0.0094,5523126.0 +1700442480000,0.0094,0.009415,0.009392,0.009415,931967.0 +1700442540000,0.009411,0.009422,0.0094,0.009414,2364248.0 +1700442600000,0.009414,0.009423,0.0094,0.009404,2996464.0 +1700442660000,0.009404,0.009421,0.009395,0.009421,2158554.0 +1700442720000,0.009407,0.009424,0.009407,0.009423,1551652.0 +1700442780000,0.009415,0.009423,0.009406,0.009407,1500610.0 +1700442840000,0.009406,0.009425,0.0094,0.009425,4599955.0 +1700442900000,0.009416,0.009475,0.009415,0.009475,3995679.0 +1700442960000,0.009476,0.009476,0.009403,0.009414,6441555.0 +1700443020000,0.009414,0.009419,0.009351,0.009376,3020095.0 +1700443080000,0.009373,0.009373,0.009342,0.009355,1630651.0 +1700443140000,0.009354,0.009355,0.009312,0.009317,3239667.0 +1700443200000,0.009326,0.009327,0.00925,0.009302,6076594.0 +1700443260000,0.009293,0.009298,0.009261,0.009263,2093773.0 +1700443320000,0.009271,0.009292,0.009271,0.009291,795406.0 +1700443380000,0.009292,0.0093,0.009282,0.009294,1440924.0 +1700443440000,0.009299,0.009324,0.009298,0.009321,946177.0 +1700443500000,0.009314,0.009322,0.009308,0.009322,228323.0 +1700443560000,0.009313,0.009322,0.009297,0.009297,582102.0 +1700443620000,0.009304,0.009333,0.009297,0.009324,2499589.0 +1700443680000,0.009328,0.009331,0.009325,0.00933,250180.0 +1700443740000,0.00933,0.009339,0.009324,0.009331,744504.0 +1700443800000,0.009331,0.009358,0.009331,0.009347,373178.0 +1700443860000,0.009345,0.009358,0.009345,0.009356,264352.0 +1700443920000,0.009358,0.009366,0.009347,0.009358,999197.0 +1700443980000,0.009358,0.009358,0.00934,0.00934,431506.0 +1700444040000,0.00934,0.00934,0.009317,0.009318,2032902.0 +1700444100000,0.009318,0.009318,0.009278,0.009284,1611689.0 +1700444160000,0.009278,0.009306,0.009277,0.009306,713108.0 +1700444220000,0.009297,0.009308,0.009297,0.009303,169647.0 +1700444280000,0.0093,0.009317,0.009288,0.009291,1859230.0 +1700444340000,0.009302,0.00932,0.00928,0.009303,3712330.0 +1700444400000,0.009316,0.009321,0.009316,0.009321,200556.0 +1700444460000,0.009321,0.009321,0.009321,0.009321,165286.0 +1700444520000,0.009324,0.009333,0.009323,0.009323,299776.0 +1700444580000,0.009323,0.009328,0.009322,0.009328,44732.0 +1700444640000,0.009328,0.009339,0.009328,0.009334,272146.0 +1700444700000,0.009334,0.009346,0.009329,0.009343,431341.0 +1700444760000,0.009344,0.009373,0.009344,0.009373,1214414.0 +1700444820000,0.009369,0.009466,0.009368,0.009445,4718726.0 +1700444880000,0.009447,0.00945,0.009439,0.00945,3490606.0 +1700444940000,0.00945,0.009474,0.009447,0.009463,2762315.0 +1700445000000,0.009464,0.009514,0.009446,0.009496,6979119.0 +1700445060000,0.009496,0.00951,0.009492,0.009492,1745038.0 +1700445120000,0.009495,0.00952,0.009494,0.009514,2850436.0 +1700445180000,0.009515,0.009525,0.009512,0.009521,1795300.0 +1700445240000,0.009521,0.009532,0.009512,0.00953,2017700.0 +1700445300000,0.009531,0.009549,0.009528,0.009542,2572939.0 +1700445360000,0.009542,0.009557,0.009539,0.009548,2433413.0 +1700445420000,0.009552,0.009565,0.009524,0.009549,7313174.0 +1700445480000,0.009549,0.009583,0.009473,0.009477,13768494.0 +1700445540000,0.009477,0.009569,0.009464,0.009523,12553845.0 +1700445600000,0.009522,0.009523,0.0094,0.009416,6426834.0 +1700445660000,0.009416,0.009466,0.009403,0.009461,5472947.0 +1700445720000,0.009466,0.009496,0.009429,0.009435,6013580.0 +1700445780000,0.009435,0.009447,0.009406,0.00941,3133570.0 +1700445840000,0.009416,0.00944,0.009405,0.00943,2330767.0 +1700445900000,0.009422,0.009435,0.009409,0.009415,1669108.0 +1700445960000,0.009422,0.009441,0.009404,0.009416,1804265.0 +1700446020000,0.009407,0.009407,0.009348,0.009377,5966001.0 +1700446080000,0.009377,0.009379,0.009334,0.009371,4754949.0 +1700446140000,0.009375,0.009417,0.009369,0.009415,2777882.0 +1700446200000,0.009408,0.009418,0.00939,0.009398,1152367.0 +1700446260000,0.009398,0.009463,0.009398,0.00945,2877618.0 +1700446320000,0.009446,0.009446,0.009376,0.009403,4785107.0 +1700446380000,0.009403,0.009447,0.009343,0.00944,9936495.0 +1700446440000,0.00944,0.009449,0.009418,0.009418,1695620.0 +1700446500000,0.009424,0.009424,0.009345,0.009353,4238375.0 +1700446560000,0.009359,0.009364,0.009348,0.009355,901134.0 +1700446620000,0.009355,0.009402,0.009353,0.0094,1494214.0 +1700446680000,0.0094,0.009433,0.009389,0.009433,1073923.0 +1700446740000,0.009429,0.0095,0.009429,0.0095,4677729.0 +1700446800000,0.009498,0.009581,0.009498,0.009579,8278333.0 +1700446860000,0.009579,0.009582,0.009518,0.009535,2557862.0 +1700446920000,0.009535,0.009548,0.009508,0.00952,1362687.0 +1700446980000,0.009512,0.009554,0.009512,0.009554,1862570.0 +1700447040000,0.009553,0.009579,0.009539,0.009565,3682416.0 +1700447100000,0.009572,0.009591,0.009563,0.009575,8393079.0 +1700447160000,0.009578,0.00959,0.009561,0.009572,3159646.0 +1700447220000,0.009572,0.009575,0.009543,0.009555,888187.0 +1700447280000,0.009555,0.00956,0.009549,0.00956,1422924.0 +1700447340000,0.009555,0.009571,0.009551,0.009563,1440316.0 +1700447400000,0.00957,0.009583,0.009563,0.00958,3877457.0 +1700447460000,0.009579,0.009588,0.009568,0.009568,1339036.0 +1700447520000,0.009575,0.009587,0.009566,0.009575,2098962.0 +1700447580000,0.009577,0.009579,0.009568,0.009574,789477.0 +1700447640000,0.00957,0.009583,0.009561,0.009562,3103422.0 +1700447700000,0.009567,0.009574,0.009541,0.009544,3571148.0 +1700447760000,0.009543,0.009565,0.009537,0.009547,2373443.0 +1700447820000,0.009554,0.009559,0.009549,0.009553,936183.0 +1700447880000,0.009553,0.009559,0.00954,0.009559,2307486.0 +1700447940000,0.009555,0.009559,0.00954,0.009551,1515523.0 +1700448000000,0.009551,0.009558,0.009548,0.009557,434140.0 +1700448060000,0.009558,0.00957,0.009557,0.009557,1127699.0 +1700448120000,0.009556,0.009585,0.009556,0.009577,2527108.0 +1700448180000,0.009577,0.009588,0.009568,0.009579,1523525.0 +1700448240000,0.009581,0.009592,0.009577,0.009586,1034101.0 +1700448300000,0.009583,0.009591,0.009579,0.009588,704863.0 +1700448360000,0.009587,0.009594,0.009582,0.009587,1699749.0 +1700448420000,0.009591,0.009595,0.009587,0.009588,1264049.0 +1700448480000,0.009592,0.009638,0.009581,0.009606,13019202.0 +1700448540000,0.009609,0.009612,0.009588,0.00959,3765963.0 +1700448600000,0.00959,0.009606,0.00959,0.009595,1359771.0 +1700448660000,0.009596,0.009613,0.009571,0.009571,5324191.0 +1700448720000,0.00958,0.009583,0.009484,0.009494,8516710.0 +1700448780000,0.009494,0.009517,0.009477,0.009517,2688469.0 +1700448840000,0.009516,0.009517,0.009497,0.009508,1111725.0 +1700448900000,0.009501,0.00951,0.009489,0.00951,1333334.0 +1700448960000,0.009505,0.009505,0.009433,0.009442,6979999.0 +1700449020000,0.009442,0.009446,0.0094,0.009408,2712009.0 +1700449080000,0.009407,0.009419,0.009401,0.009412,1360355.0 +1700449140000,0.009416,0.009442,0.009394,0.009442,4409310.0 +1700449200000,0.00944,0.009453,0.009435,0.009437,1616872.0 +1700449260000,0.009438,0.009438,0.009251,0.009251,16751822.0 +1700449320000,0.009261,0.009331,0.00925,0.009329,4161195.0 +1700449380000,0.009329,0.009375,0.00932,0.009372,2521077.0 +1700449440000,0.009375,0.009402,0.009375,0.0094,2387834.0 +1700449500000,0.0094,0.009403,0.009365,0.009388,1715430.0 +1700449560000,0.009388,0.009419,0.009386,0.009414,1745971.0 +1700449620000,0.009414,0.00942,0.009406,0.009414,452141.0 +1700449680000,0.009414,0.00942,0.009407,0.00942,244987.0 +1700449740000,0.009415,0.00942,0.009407,0.009415,389905.0 +1700449800000,0.00941,0.009414,0.009405,0.009414,500395.0 +1700449860000,0.009414,0.00942,0.009414,0.00942,668666.0 +1700449920000,0.009415,0.00942,0.009412,0.009419,1043148.0 +1700449980000,0.009419,0.00942,0.009408,0.009415,485216.0 +1700450040000,0.009415,0.009461,0.009415,0.00946,2079610.0 +1700450100000,0.009462,0.009528,0.009448,0.009472,9631535.0 +1700450160000,0.009471,0.009477,0.00947,0.009471,793055.0 +1700450220000,0.009476,0.009483,0.009472,0.00948,931430.0 +1700450280000,0.00948,0.009518,0.00948,0.009511,1397751.0 +1700450340000,0.009512,0.009513,0.009429,0.009441,3685989.0 +1700450400000,0.009435,0.009465,0.009429,0.009451,1618234.0 +1700450460000,0.009458,0.009465,0.009457,0.009464,240152.0 +1700450520000,0.009462,0.009462,0.009458,0.009458,590646.0 +1700450580000,0.009459,0.009462,0.009391,0.009406,6063764.0 +1700450640000,0.009406,0.009417,0.00932,0.009332,9948709.0 +1700450700000,0.009332,0.009352,0.009331,0.009344,3381784.0 +1700450760000,0.00935,0.009356,0.009348,0.009356,831556.0 +1700450820000,0.009355,0.009357,0.009329,0.00934,1847089.0 +1700450880000,0.009332,0.009342,0.009319,0.009334,2986773.0 +1700450940000,0.00934,0.00934,0.009323,0.009331,649200.0 +1700451000000,0.009334,0.009339,0.00932,0.009327,1653668.0 +1700451060000,0.00933,0.00933,0.009239,0.009268,6990188.0 +1700451120000,0.009267,0.009273,0.009238,0.009241,4129693.0 +1700451180000,0.009241,0.009249,0.009234,0.009241,739386.0 +1700451240000,0.009248,0.009292,0.009241,0.009276,3721515.0 +1700451300000,0.009279,0.009287,0.009276,0.009287,419353.0 +1700451360000,0.00928,0.009286,0.00928,0.009286,332580.0 +1700451420000,0.009283,0.009293,0.009283,0.009286,1829102.0 +1700451480000,0.009292,0.009292,0.009284,0.009289,358115.0 +1700451540000,0.009289,0.009301,0.009289,0.009289,906458.0 +1700451600000,0.009291,0.009316,0.009289,0.00931,2664750.0 +1700451660000,0.009316,0.009323,0.009308,0.009308,913143.0 +1700451720000,0.009312,0.009333,0.0093,0.009323,1757565.0 +1700451780000,0.009327,0.009392,0.009324,0.009384,3367844.0 +1700451840000,0.009384,0.009384,0.009355,0.009363,1963851.0 +1700451900000,0.009369,0.009369,0.009355,0.009357,798468.0 +1700451960000,0.009364,0.009365,0.009347,0.009352,1045677.0 +1700452020000,0.009352,0.009362,0.009347,0.009356,654245.0 +1700452080000,0.009356,0.009356,0.009331,0.009331,1051408.0 +1700452140000,0.009331,0.009337,0.009315,0.009324,910324.0 +1700452200000,0.009324,0.009327,0.009313,0.009323,1178072.0 +1700452260000,0.009321,0.009323,0.009312,0.009312,359444.0 +1700452320000,0.009318,0.009319,0.009312,0.009314,533024.0 +1700452380000,0.009318,0.009319,0.0093,0.0093,1505605.0 +1700452440000,0.0093,0.009304,0.009233,0.009246,4929501.0 +1700452500000,0.009247,0.009256,0.00922,0.009223,4051955.0 +1700452560000,0.009227,0.009236,0.00922,0.00922,1440039.0 +1700452620000,0.009228,0.009276,0.009222,0.009275,2836319.0 +1700452680000,0.009275,0.009299,0.009274,0.009278,2056942.0 +1700452740000,0.009278,0.009282,0.009261,0.009261,609666.0 +1700452800000,0.009261,0.009263,0.009218,0.009218,3128503.0 +1700452860000,0.009225,0.009226,0.009179,0.009179,5081857.0 +1700452920000,0.009179,0.009208,0.009178,0.009189,1819408.0 +1700452980000,0.009193,0.00925,0.009192,0.009244,4379972.0 +1700453040000,0.009246,0.009253,0.009239,0.009239,380202.0 +1700453100000,0.009239,0.009239,0.009214,0.009216,1631514.0 +1700453160000,0.009219,0.009219,0.009179,0.009179,1489904.0 +1700453220000,0.009183,0.009186,0.009166,0.009174,3888062.0 +1700453280000,0.009174,0.009174,0.009155,0.009168,3639973.0 +1700453340000,0.009168,0.009168,0.009131,0.009138,8938122.0 +1700453400000,0.009132,0.009146,0.009132,0.009139,1896463.0 +1700453460000,0.009138,0.009158,0.009134,0.009149,808333.0 +1700453520000,0.009146,0.009168,0.009144,0.009168,655282.0 +1700453580000,0.009161,0.009172,0.00915,0.009165,1048745.0 +1700453640000,0.009164,0.009182,0.009164,0.009167,1118022.0 +1700453700000,0.00917,0.009258,0.009146,0.009227,11636472.0 +1700453760000,0.009226,0.009236,0.009204,0.009223,2432881.0 +1700453820000,0.009236,0.009246,0.009227,0.009246,1116166.0 +1700453880000,0.009242,0.009327,0.00923,0.009298,6578888.0 +1700453940000,0.009298,0.00931,0.009288,0.00931,1451397.0 +1700454000000,0.009307,0.00931,0.009261,0.009275,2477578.0 +1700454060000,0.009275,0.00928,0.009265,0.009265,627107.0 +1700454120000,0.009269,0.009269,0.009256,0.009262,696441.0 +1700454180000,0.009262,0.009262,0.009251,0.00926,564966.0 +1700454240000,0.009259,0.009259,0.00925,0.009253,105976.0 +1700454300000,0.009253,0.009253,0.009243,0.009247,491693.0 +1700454360000,0.009244,0.009245,0.009232,0.009239,443990.0 +1700454420000,0.009239,0.009239,0.009233,0.009233,245039.0 +1700454480000,0.009233,0.009234,0.00923,0.009233,275269.0 +1700454540000,0.009231,0.009231,0.009205,0.009205,1019500.0 +1700454600000,0.009211,0.009212,0.0092,0.0092,902694.0 +1700454660000,0.0092,0.009212,0.009198,0.009211,695796.0 +1700454720000,0.009211,0.009216,0.009201,0.009212,208968.0 +1700454780000,0.009206,0.009214,0.009201,0.009201,330562.0 +1700454840000,0.009201,0.009203,0.00919,0.009201,811866.0 +1700454900000,0.009193,0.009201,0.009188,0.009188,786108.0 +1700454960000,0.009188,0.009202,0.009188,0.009191,1053712.0 +1700455020000,0.00919,0.0092,0.009188,0.009193,503564.0 +1700455080000,0.009193,0.009207,0.009193,0.009194,456835.0 +1700455140000,0.009194,0.009195,0.009189,0.009191,777896.0 +1700455200000,0.009192,0.009202,0.00912,0.009163,10017210.0 +1700455260000,0.009161,0.009164,0.009155,0.009155,1664300.0 +1700455320000,0.009156,0.00916,0.009149,0.009149,767484.0 +1700455380000,0.009149,0.009149,0.009149,0.009149,228794.0 +1700455440000,0.009149,0.009149,0.00912,0.009123,2685949.0 +1700455500000,0.009121,0.009125,0.009107,0.009108,2196368.0 +1700455560000,0.009108,0.009113,0.009103,0.009107,736514.0 +1700455620000,0.009107,0.009109,0.009087,0.009093,3498322.0 +1700455680000,0.009087,0.009108,0.009087,0.009099,1059409.0 +1700455740000,0.009099,0.009111,0.009099,0.009104,946280.0 +1700455800000,0.009105,0.009124,0.009105,0.009115,1066152.0 +1700455860000,0.009123,0.009136,0.009116,0.009136,2010661.0 +1700455920000,0.009132,0.009151,0.009132,0.009148,2324194.0 +1700455980000,0.009147,0.009158,0.009147,0.009153,700161.0 +1700456040000,0.009153,0.00916,0.009151,0.009153,392165.0 +1700456100000,0.009153,0.00916,0.009126,0.009126,2235175.0 +1700456160000,0.009126,0.009129,0.009115,0.009116,1791874.0 +1700456220000,0.009116,0.009122,0.009115,0.009118,264843.0 +1700456280000,0.009116,0.009119,0.009107,0.009107,1343792.0 +1700456340000,0.009109,0.009115,0.0091,0.009114,1396906.0 +1700456400000,0.009114,0.009115,0.00911,0.009111,386557.0 +1700456460000,0.009111,0.009114,0.009088,0.009088,1573029.0 +1700456520000,0.009094,0.009103,0.009086,0.009102,577982.0 +1700456580000,0.009102,0.009104,0.0091,0.0091,312253.0 +1700456640000,0.009101,0.009101,0.009093,0.009097,753920.0 +1700456700000,0.009096,0.009099,0.009003,0.009026,15900484.0 +1700456760000,0.009022,0.009042,0.008959,0.009002,9760228.0 +1700456820000,0.009003,0.009018,0.008994,0.009002,4868912.0 +1700456880000,0.009001,0.009023,0.00899,0.009021,3130971.0 +1700456940000,0.009021,0.009037,0.00902,0.009029,1020469.0 +1700457000000,0.009035,0.009049,0.009034,0.009045,1685333.0 +1700457060000,0.009044,0.009046,0.009031,0.009036,879129.0 +1700457120000,0.009035,0.009048,0.009032,0.009041,659407.0 +1700457180000,0.00904,0.00904,0.009032,0.009032,222935.0 +1700457240000,0.009035,0.009046,0.009027,0.009046,1383624.0 +1700457300000,0.009047,0.009061,0.009047,0.009061,910063.0 +1700457360000,0.009061,0.009069,0.009061,0.009069,413392.0 +1700457420000,0.009069,0.009072,0.009064,0.009064,589944.0 +1700457480000,0.009065,0.009071,0.009062,0.009065,141601.0 +1700457540000,0.009065,0.009066,0.009065,0.009066,349861.0 +1700457600000,0.009069,0.009076,0.009065,0.009065,1083409.0 +1700457660000,0.009065,0.009065,0.00904,0.00904,1821265.0 +1700457720000,0.009044,0.009044,0.009039,0.009039,145247.0 +1700457780000,0.009038,0.009038,0.009037,0.009038,216788.0 +1700457840000,0.009037,0.009037,0.008966,0.009003,5415664.0 +1700457900000,0.009003,0.009014,0.009002,0.009014,1052702.0 +1700457960000,0.009011,0.009015,0.009011,0.009011,301642.0 +1700458020000,0.009011,0.009011,0.009003,0.00901,244007.0 +1700458080000,0.00901,0.009031,0.00901,0.009031,1133814.0 +1700458140000,0.009032,0.009042,0.009032,0.00904,937411.0 +1700458200000,0.00904,0.00906,0.00904,0.009053,867532.0 +1700458260000,0.009057,0.009064,0.009057,0.00906,1085697.0 +1700458320000,0.00906,0.009063,0.009046,0.009057,1251521.0 +1700458380000,0.009058,0.009066,0.009058,0.009061,511126.0 +1700458440000,0.009062,0.009071,0.00906,0.009071,1161848.0 +1700458500000,0.00907,0.009097,0.009069,0.009093,1997850.0 +1700458560000,0.009093,0.009109,0.009093,0.009106,1040249.0 +1700458620000,0.009105,0.009107,0.009105,0.009107,2915238.0 +1700458680000,0.009105,0.009107,0.009102,0.009107,368161.0 +1700458740000,0.009107,0.009118,0.00909,0.009092,2067632.0 +1700458800000,0.009092,0.0091,0.009089,0.009089,561271.0 +1700458860000,0.009096,0.009096,0.009071,0.009079,911350.0 +1700458920000,0.009079,0.009079,0.009071,0.009073,492044.0 +1700458980000,0.009074,0.009078,0.009074,0.009078,613688.0 +1700459040000,0.009077,0.009078,0.009076,0.009076,347386.0 +1700459100000,0.009076,0.009078,0.009076,0.009078,259229.0 +1700459160000,0.009078,0.009084,0.009076,0.009076,618612.0 +1700459220000,0.009083,0.009092,0.009077,0.009092,548182.0 +1700459280000,0.009086,0.009089,0.009076,0.009076,376577.0 +1700459340000,0.009076,0.009084,0.009076,0.009084,591446.0 +1700459400000,0.009084,0.00909,0.00908,0.00909,207412.0 +1700459460000,0.00909,0.009102,0.009088,0.00909,851964.0 +1700459520000,0.0091,0.009113,0.0091,0.00911,952566.0 +1700459580000,0.009109,0.00911,0.009105,0.009106,271669.0 +1700459640000,0.009108,0.009114,0.009108,0.009114,746969.0 +1700459700000,0.009114,0.009127,0.009113,0.009127,1600184.0 +1700459760000,0.009123,0.009143,0.009123,0.009135,1665976.0 +1700459820000,0.009135,0.009156,0.009135,0.009153,1653618.0 +1700459880000,0.009155,0.009163,0.009146,0.009161,714579.0 +1700459940000,0.009161,0.009164,0.009154,0.009154,168053.0 +1700460000000,0.009154,0.009165,0.009152,0.009159,1193880.0 +1700460060000,0.009159,0.009166,0.009158,0.009166,412961.0 +1700460120000,0.009164,0.009171,0.009164,0.00917,663652.0 +1700460180000,0.00917,0.009182,0.009164,0.009181,956323.0 +1700460240000,0.00918,0.009206,0.009175,0.009205,1403747.0 +1700460300000,0.009206,0.009238,0.009205,0.009236,3076032.0 +1700460360000,0.009236,0.009237,0.009221,0.009226,1619695.0 +1700460420000,0.009226,0.009243,0.009224,0.009238,921338.0 +1700460480000,0.00924,0.009259,0.00924,0.009256,1152949.0 +1700460540000,0.009257,0.009268,0.009252,0.009268,1413240.0 +1700460600000,0.009268,0.009273,0.009251,0.009251,2638225.0 +1700460660000,0.009256,0.009259,0.00925,0.009254,1317830.0 +1700460720000,0.009251,0.009254,0.009236,0.009236,1867385.0 +1700460780000,0.009236,0.009236,0.009214,0.009214,1960716.0 +1700460840000,0.009223,0.009223,0.009205,0.009209,1111766.0 +1700460900000,0.009216,0.009224,0.009202,0.009224,1972572.0 +1700460960000,0.009223,0.009252,0.00922,0.009252,3285376.0 +1700461020000,0.009246,0.009292,0.009246,0.009292,1678169.0 +1700461080000,0.009292,0.009327,0.009283,0.009323,3951126.0 +1700461140000,0.009323,0.009354,0.00931,0.009354,5824405.0 +1700461200000,0.009345,0.009345,0.009315,0.009334,5663095.0 +1700461260000,0.009334,0.0094,0.009331,0.009384,10377097.0 +1700461320000,0.009385,0.009387,0.009353,0.009358,6228128.0 +1700461380000,0.009358,0.009362,0.009322,0.009336,3226860.0 +1700461440000,0.009334,0.009336,0.009319,0.00932,1856947.0 +1700461500000,0.009319,0.009328,0.00931,0.009323,3071833.0 +1700461560000,0.009316,0.009335,0.009313,0.009335,1265408.0 +1700461620000,0.009326,0.009344,0.00932,0.009324,1335760.0 +1700461680000,0.009324,0.009331,0.009317,0.009327,1549214.0 +1700461740000,0.009327,0.009336,0.009327,0.009328,1022088.0 +1700461800000,0.009328,0.009334,0.009317,0.009317,2180228.0 +1700461860000,0.009317,0.009323,0.009249,0.00926,7496207.0 +1700461920000,0.009258,0.00929,0.009241,0.009278,2751791.0 +1700461980000,0.00928,0.009284,0.009228,0.009248,3236924.0 +1700462040000,0.009248,0.009253,0.00923,0.009239,1880706.0 +1700462100000,0.009246,0.009256,0.009228,0.009228,3368216.0 +1700462160000,0.009232,0.009242,0.009219,0.009219,1489771.0 +1700462220000,0.009218,0.009236,0.009214,0.009214,1743224.0 +1700462280000,0.009225,0.00926,0.009223,0.009252,1439898.0 +1700462340000,0.009254,0.009277,0.009253,0.009268,1054194.0 +1700462400000,0.009271,0.00928,0.009268,0.009268,504159.0 +1700462460000,0.009272,0.009277,0.009222,0.009223,2420014.0 +1700462520000,0.009224,0.009251,0.009222,0.00924,2974055.0 +1700462580000,0.009239,0.009249,0.009239,0.009246,310707.0 +1700462640000,0.009246,0.009264,0.009246,0.009264,1166683.0 +1700462700000,0.009254,0.009272,0.009254,0.009264,771896.0 +1700462760000,0.009264,0.009275,0.009264,0.009275,306642.0 +1700462820000,0.009275,0.009275,0.009269,0.009269,414194.0 +1700462880000,0.009274,0.009291,0.009269,0.009281,2471720.0 +1700462940000,0.009281,0.009292,0.009281,0.009281,1077526.0 +1700463000000,0.009289,0.009289,0.009232,0.009252,3153257.0 +1700463060000,0.009252,0.009252,0.009243,0.009243,486805.0 +1700463120000,0.009243,0.009245,0.009228,0.009236,2760511.0 +1700463180000,0.009229,0.009234,0.009177,0.009189,6193543.0 +1700463240000,0.009189,0.009205,0.009189,0.009193,1367217.0 +1700463300000,0.009197,0.009197,0.009182,0.009182,512481.0 +1700463360000,0.009182,0.009205,0.009181,0.009199,1656033.0 +1700463420000,0.009199,0.0092,0.009175,0.009195,1339593.0 +1700463480000,0.009195,0.0092,0.009194,0.009195,159769.0 +1700463540000,0.009195,0.0092,0.009185,0.009186,707899.0 +1700463600000,0.009186,0.009197,0.009179,0.00918,661602.0 +1700463660000,0.009188,0.009193,0.009161,0.009164,3036472.0 +1700463720000,0.009172,0.009174,0.009149,0.009158,2249611.0 +1700463780000,0.009153,0.009158,0.009147,0.009149,1852535.0 +1700463840000,0.009155,0.009158,0.009151,0.009156,229942.0 +1700463900000,0.00915,0.00915,0.009145,0.009145,396537.0 +1700463960000,0.009145,0.009165,0.009143,0.009158,1328245.0 +1700464020000,0.009158,0.009179,0.009158,0.009177,1141275.0 +1700464080000,0.009176,0.00918,0.009169,0.009175,492858.0 +1700464140000,0.009175,0.009182,0.009166,0.009175,960102.0 +1700464200000,0.009175,0.009175,0.009162,0.009167,674434.0 +1700464260000,0.009167,0.00917,0.009166,0.009166,245257.0 +1700464320000,0.009166,0.00917,0.009166,0.009169,235580.0 +1700464380000,0.00917,0.009184,0.00917,0.009179,712637.0 +1700464440000,0.009181,0.009194,0.009179,0.009192,635215.0 +1700464500000,0.009193,0.009199,0.009193,0.009198,392225.0 +1700464560000,0.009198,0.009206,0.009194,0.009198,1264410.0 +1700464620000,0.009198,0.009248,0.009193,0.009246,2163140.0 +1700464680000,0.009246,0.009268,0.009246,0.009268,2219477.0 +1700464740000,0.009268,0.009275,0.009265,0.009271,1252347.0 +1700464800000,0.009272,0.00928,0.009264,0.009275,1423497.0 +1700464860000,0.009274,0.009274,0.009199,0.009201,4986301.0 +1700464920000,0.009199,0.0092,0.009151,0.009156,4249155.0 +1700464980000,0.009155,0.009165,0.009152,0.009156,1238186.0 +1700465040000,0.009158,0.009163,0.009157,0.009163,178176.0 +1700465100000,0.009163,0.009171,0.009156,0.009171,1554564.0 +1700465160000,0.009171,0.00918,0.009167,0.009169,836364.0 +1700465220000,0.009174,0.009181,0.009165,0.00918,854485.0 +1700465280000,0.00918,0.009189,0.00918,0.009186,1179258.0 +1700465340000,0.009186,0.009189,0.009181,0.009187,539593.0 +1700465400000,0.009187,0.00919,0.009183,0.009183,221723.0 +1700465460000,0.009188,0.009193,0.009172,0.009178,2173399.0 +1700465520000,0.009178,0.009186,0.009174,0.009186,212398.0 +1700465580000,0.009186,0.009187,0.009179,0.009184,516193.0 +1700465640000,0.009179,0.009183,0.009174,0.009183,192919.0 +1700465700000,0.009183,0.009194,0.009183,0.009192,558104.0 +1700465760000,0.009195,0.009197,0.009183,0.009183,388131.0 +1700465820000,0.009184,0.009191,0.009182,0.00919,652300.0 +1700465880000,0.009191,0.009205,0.00919,0.0092,900658.0 +1700465940000,0.0092,0.009223,0.0092,0.00922,1115479.0 +1700466000000,0.00922,0.009237,0.009219,0.009237,863471.0 +1700466060000,0.009237,0.009248,0.009236,0.009246,688090.0 +1700466120000,0.009245,0.009259,0.009245,0.009258,1149054.0 +1700466180000,0.009258,0.009261,0.009256,0.009259,392981.0 +1700466240000,0.009259,0.009259,0.009227,0.009236,1367784.0 +1700466300000,0.009229,0.009235,0.009227,0.009228,609172.0 +1700466360000,0.009228,0.009229,0.009208,0.009208,1523719.0 +1700466420000,0.009208,0.009217,0.009195,0.0092,3086598.0 +1700466480000,0.009199,0.0092,0.009187,0.009189,817962.0 +1700466540000,0.009191,0.009192,0.009165,0.009168,3575492.0 +1700466600000,0.009169,0.00917,0.009149,0.00915,1972986.0 +1700466660000,0.009149,0.009154,0.009149,0.009153,901130.0 +1700466720000,0.009153,0.009155,0.009143,0.009155,1565706.0 +1700466780000,0.009154,0.009165,0.009147,0.009157,1485624.0 +1700466840000,0.009157,0.009162,0.009155,0.009161,345729.0 +1700466900000,0.009161,0.009179,0.009159,0.009177,1143174.0 +1700466960000,0.009177,0.009185,0.009177,0.009184,563988.0 +1700467020000,0.009185,0.009186,0.009184,0.009186,341793.0 +1700467080000,0.009185,0.009186,0.009175,0.009186,524045.0 +1700467140000,0.009185,0.009187,0.009174,0.009175,1098828.0 +1700467200000,0.009175,0.009188,0.009174,0.009181,1294582.0 +1700467260000,0.009181,0.009185,0.009173,0.009185,866786.0 +1700467320000,0.009178,0.009184,0.009171,0.00918,958554.0 +1700467380000,0.009176,0.009182,0.009167,0.009182,2133430.0 +1700467440000,0.009182,0.009186,0.00916,0.00916,1198766.0 +1700467500000,0.00916,0.00916,0.009149,0.009149,904167.0 +1700467560000,0.009149,0.009155,0.009148,0.009148,413443.0 +1700467620000,0.00915,0.009154,0.009132,0.009141,1230119.0 +1700467680000,0.009142,0.009142,0.009103,0.009109,2540121.0 +1700467740000,0.009109,0.009111,0.009085,0.009109,3802208.0 +1700467800000,0.00911,0.009112,0.009097,0.009097,1222168.0 +1700467860000,0.009103,0.00912,0.009097,0.009114,1521738.0 +1700467920000,0.009113,0.009126,0.009109,0.009122,1213803.0 +1700467980000,0.009123,0.009131,0.00912,0.009127,2359691.0 +1700468040000,0.009124,0.009125,0.0091,0.009105,2343695.0 +1700468100000,0.009105,0.009105,0.009097,0.009097,707359.0 +1700468160000,0.009098,0.009098,0.009097,0.009097,433041.0 +1700468220000,0.009097,0.009102,0.009064,0.00909,4685199.0 +1700468280000,0.009091,0.009102,0.009081,0.009081,1779631.0 +1700468340000,0.009082,0.009082,0.00906,0.00906,2561655.0 +1700468400000,0.00907,0.009082,0.009066,0.009082,1171458.0 +1700468460000,0.009082,0.009113,0.009075,0.009113,2494235.0 +1700468520000,0.009104,0.009125,0.009103,0.009125,822501.0 +1700468580000,0.009124,0.009133,0.009121,0.009128,1040586.0 +1700468640000,0.009131,0.009136,0.009131,0.009135,484511.0 +1700468700000,0.009135,0.009148,0.009135,0.009148,1959338.0 +1700468760000,0.009148,0.00916,0.009147,0.009157,991092.0 +1700468820000,0.009157,0.009158,0.009142,0.00915,1320777.0 +1700468880000,0.00915,0.00917,0.009149,0.00917,841758.0 +1700468940000,0.009169,0.009176,0.009168,0.009176,1150574.0 +1700469000000,0.009174,0.009174,0.00914,0.009145,2162852.0 +1700469060000,0.00914,0.009147,0.009139,0.009147,333345.0 +1700469120000,0.009146,0.009146,0.009125,0.009135,1106184.0 +1700469180000,0.009131,0.00914,0.009129,0.00914,1007984.0 +1700469240000,0.009141,0.009143,0.009128,0.009128,780357.0 +1700469300000,0.009128,0.009134,0.009128,0.009128,644004.0 +1700469360000,0.009128,0.00913,0.009115,0.00912,1015937.0 +1700469420000,0.009124,0.00913,0.00912,0.009125,724776.0 +1700469480000,0.009125,0.009125,0.00912,0.009124,207403.0 +1700469540000,0.009124,0.009124,0.009119,0.009119,379673.0 +1700469600000,0.009124,0.009129,0.009119,0.009119,599283.0 +1700469660000,0.009122,0.009128,0.009106,0.009119,1854527.0 +1700469720000,0.009119,0.00912,0.009092,0.0091,1875670.0 +1700469780000,0.009092,0.009101,0.009086,0.009101,1285647.0 +1700469840000,0.009101,0.009104,0.008983,0.009033,25587050.0 +1700469900000,0.009033,0.009038,0.009017,0.009033,2560145.0 +1700469960000,0.009033,0.009033,0.009019,0.009024,1410700.0 +1700470020000,0.009025,0.009044,0.009024,0.009044,1486300.0 +1700470080000,0.00904,0.00905,0.009037,0.009037,1577275.0 +1700470140000,0.009043,0.009064,0.009043,0.009062,1451365.0 +1700470200000,0.009063,0.009064,0.009061,0.009064,719833.0 +1700470260000,0.009063,0.009124,0.009063,0.009119,9747773.0 +1700470320000,0.009118,0.009144,0.009116,0.00913,4211116.0 +1700470380000,0.009132,0.009136,0.009127,0.009127,270501.0 +1700470440000,0.009128,0.00914,0.009126,0.00914,1054006.0 +1700470500000,0.009139,0.009139,0.009123,0.00913,2004652.0 +1700470560000,0.00913,0.009139,0.009127,0.009138,721546.0 +1700470620000,0.009138,0.009138,0.00913,0.00913,490778.0 +1700470680000,0.009136,0.009147,0.009133,0.009137,545823.0 +1700470740000,0.009142,0.009142,0.009133,0.009134,565431.0 +1700470800000,0.00914,0.00914,0.009134,0.009136,162587.0 +1700470860000,0.009137,0.009141,0.009134,0.00914,252978.0 +1700470920000,0.00914,0.00914,0.009128,0.009128,732849.0 +1700470980000,0.009128,0.009131,0.009104,0.009113,1970326.0 +1700471040000,0.009112,0.009112,0.009091,0.009092,1573153.0 +1700471100000,0.009095,0.0091,0.009089,0.009089,768427.0 +1700471160000,0.009089,0.009104,0.009089,0.009104,616619.0 +1700471220000,0.009103,0.009104,0.009093,0.009094,549505.0 +1700471280000,0.009093,0.009104,0.009093,0.009104,362549.0 +1700471340000,0.009102,0.009115,0.009099,0.009115,592409.0 +1700471400000,0.009112,0.009125,0.00911,0.00912,1915442.0 +1700471460000,0.009113,0.009125,0.009113,0.009125,635863.0 +1700471520000,0.009124,0.009124,0.009118,0.009118,66176.0 +1700471580000,0.009119,0.009125,0.009113,0.009119,414165.0 +1700471640000,0.009119,0.009124,0.00911,0.009113,559030.0 +1700471700000,0.009114,0.009114,0.009024,0.009055,13279541.0 +1700471760000,0.009048,0.009059,0.009011,0.009021,4508354.0 +1700471820000,0.009019,0.009034,0.009019,0.009033,771661.0 +1700471880000,0.009033,0.00905,0.009032,0.009048,1163667.0 +1700471940000,0.00905,0.009055,0.009049,0.009052,448602.0 +1700472000000,0.009052,0.009059,0.009052,0.009052,595547.0 +1700472060000,0.009053,0.009062,0.009053,0.009061,602946.0 +1700472120000,0.009057,0.009063,0.009057,0.009059,71548.0 +1700472180000,0.00906,0.009067,0.009059,0.009067,200813.0 +1700472240000,0.009068,0.009069,0.009067,0.009068,193948.0 +1700472300000,0.009067,0.009071,0.009067,0.009067,495461.0 +1700472360000,0.00907,0.009071,0.009067,0.009067,220319.0 +1700472420000,0.009069,0.009082,0.009066,0.009073,870962.0 +1700472480000,0.009077,0.009082,0.009059,0.009064,1318621.0 +1700472540000,0.00906,0.009082,0.009058,0.009082,1089150.0 +1700472600000,0.009082,0.009088,0.009078,0.009087,391378.0 +1700472660000,0.009088,0.009088,0.00907,0.009084,1539095.0 +1700472720000,0.009075,0.009083,0.009039,0.009056,2301791.0 +1700472780000,0.00905,0.009056,0.009032,0.009038,1867968.0 +1700472840000,0.00904,0.009044,0.009024,0.009024,1848207.0 +1700472900000,0.009024,0.009037,0.009024,0.009033,613894.0 +1700472960000,0.009033,0.009037,0.009028,0.009037,155800.0 +1700473020000,0.009037,0.00904,0.009015,0.009015,1365299.0 +1700473080000,0.009017,0.009023,0.009005,0.009006,1357563.0 +1700473140000,0.009007,0.009015,0.008985,0.009,2001999.0 +1700473200000,0.009,0.009024,0.009,0.009024,1999646.0 +1700473260000,0.009024,0.009039,0.009021,0.009038,1157213.0 +1700473320000,0.009038,0.009038,0.009026,0.009033,403463.0 +1700473380000,0.009028,0.009042,0.009027,0.009037,750173.0 +1700473440000,0.009038,0.009038,0.009032,0.009032,289768.0 +1700473500000,0.009034,0.009048,0.009032,0.009044,729775.0 +1700473560000,0.009046,0.009051,0.009046,0.009051,669590.0 +1700473620000,0.009051,0.009069,0.00905,0.009069,1272236.0 +1700473680000,0.009069,0.00907,0.009026,0.00904,3894937.0 +1700473740000,0.009038,0.009058,0.009036,0.009058,882344.0 +1700473800000,0.009055,0.009081,0.009055,0.009069,2185743.0 +1700473860000,0.009078,0.009086,0.009076,0.009081,829895.0 +1700473920000,0.009081,0.00909,0.00908,0.009086,1025474.0 +1700473980000,0.009086,0.009093,0.009073,0.009092,751596.0 +1700474040000,0.009086,0.009094,0.009071,0.009076,977227.0 +1700474100000,0.009072,0.009076,0.00907,0.009072,373961.0 +1700474160000,0.009072,0.009079,0.00907,0.00907,421427.0 +1700474220000,0.009073,0.00908,0.009073,0.00908,922263.0 +1700474280000,0.00908,0.0091,0.009073,0.009096,1386270.0 +1700474340000,0.009096,0.009099,0.009084,0.009096,2052655.0 +1700474400000,0.009095,0.009102,0.009082,0.009093,1307256.0 +1700474460000,0.009086,0.009101,0.009085,0.009101,783364.0 +1700474520000,0.009099,0.009102,0.009086,0.009088,458817.0 +1700474580000,0.0091,0.009103,0.009089,0.009096,627758.0 +1700474640000,0.009102,0.009112,0.009075,0.009093,3807546.0 +1700474700000,0.009093,0.009093,0.009078,0.009078,373069.0 +1700474760000,0.009078,0.009088,0.009073,0.009077,688126.0 +1700474820000,0.009078,0.009078,0.00907,0.009077,436007.0 +1700474880000,0.009078,0.009082,0.009066,0.00908,562338.0 +1700474940000,0.00908,0.009081,0.00908,0.00908,182510.0 +1700475000000,0.009081,0.009088,0.00908,0.009088,432563.0 +1700475060000,0.009088,0.00909,0.009083,0.009083,108441.0 +1700475120000,0.009087,0.009092,0.009073,0.009089,1150918.0 +1700475180000,0.009078,0.00908,0.009066,0.009076,1241314.0 +1700475240000,0.009069,0.009075,0.00906,0.00906,637986.0 +1700475300000,0.00906,0.009064,0.009052,0.009059,623790.0 +1700475360000,0.009059,0.00907,0.009052,0.009069,801394.0 +1700475420000,0.009064,0.009071,0.00906,0.009068,484516.0 +1700475480000,0.009068,0.009068,0.009059,0.009063,267992.0 +1700475540000,0.009063,0.009065,0.009051,0.009055,1286319.0 +1700475600000,0.009062,0.009063,0.009048,0.009054,3044169.0 +1700475660000,0.009049,0.009055,0.009026,0.009037,2434444.0 +1700475720000,0.009036,0.009037,0.009012,0.009016,1567799.0 +1700475780000,0.009016,0.00903,0.00901,0.009026,2594603.0 +1700475840000,0.009027,0.009037,0.009027,0.009037,586939.0 +1700475900000,0.009035,0.009059,0.009034,0.009059,926485.0 +1700475960000,0.009059,0.009066,0.009053,0.009053,618084.0 +1700476020000,0.009059,0.009065,0.009058,0.009064,1250659.0 +1700476080000,0.009064,0.009064,0.009063,0.009064,135879.0 +1700476140000,0.009064,0.009082,0.009064,0.009079,1432242.0 +1700476200000,0.00908,0.009093,0.00908,0.009091,969227.0 +1700476260000,0.009089,0.009093,0.009087,0.00909,1079940.0 +1700476320000,0.00909,0.009093,0.00909,0.00909,867094.0 +1700476380000,0.009091,0.009099,0.009091,0.009099,368523.0 +1700476440000,0.009096,0.009102,0.009095,0.009102,1478982.0 +1700476500000,0.009102,0.009113,0.009102,0.009113,1173106.0 +1700476560000,0.009111,0.009117,0.009109,0.009117,702681.0 +1700476620000,0.009117,0.009158,0.009116,0.009156,5954744.0 +1700476680000,0.009158,0.009178,0.009138,0.009168,4586064.0 +1700476740000,0.009173,0.009182,0.009165,0.009172,1421527.0 +1700476800000,0.009171,0.009177,0.009159,0.009176,1619378.0 +1700476860000,0.009176,0.009181,0.009161,0.009165,1862481.0 +1700476920000,0.009167,0.009189,0.009158,0.009168,3590757.0 +1700476980000,0.009169,0.009185,0.009168,0.009172,2483354.0 +1700477040000,0.009174,0.009183,0.00917,0.009175,1293307.0 +1700477100000,0.009175,0.009175,0.009158,0.00917,2062570.0 +1700477160000,0.009169,0.00917,0.009156,0.009162,1772720.0 +1700477220000,0.00916,0.009164,0.009138,0.009138,2384443.0 +1700477280000,0.009139,0.009142,0.009106,0.009106,5156090.0 +1700477340000,0.009115,0.009115,0.009099,0.009099,1428892.0 +1700477400000,0.0091,0.009112,0.009095,0.009112,2075482.0 +1700477460000,0.009112,0.009115,0.0091,0.0091,667757.0 +1700477520000,0.009101,0.009115,0.009101,0.009113,1150769.0 +1700477580000,0.009115,0.009125,0.009113,0.009125,689228.0 +1700477640000,0.009124,0.009139,0.009116,0.009138,1884252.0 +1700477700000,0.009138,0.009149,0.009138,0.009148,1447001.0 +1700477760000,0.009145,0.009145,0.00911,0.009128,4374714.0 +1700477820000,0.00913,0.009133,0.009124,0.009124,566986.0 +1700477880000,0.00913,0.00913,0.009119,0.009129,728373.0 +1700477940000,0.009126,0.009135,0.009118,0.009118,660299.0 +1700478000000,0.009118,0.009118,0.009095,0.009097,4949726.0 +1700478060000,0.009097,0.009115,0.009097,0.009109,795048.0 +1700478120000,0.009109,0.009109,0.009097,0.009099,277394.0 +1700478180000,0.0091,0.009116,0.009097,0.009103,984484.0 +1700478240000,0.00911,0.009114,0.009106,0.009106,231608.0 +1700478300000,0.009107,0.009112,0.009105,0.009105,171111.0 +1700478360000,0.009108,0.009113,0.009106,0.00911,305591.0 +1700478420000,0.009111,0.009115,0.009111,0.009113,107829.0 +1700478480000,0.009113,0.009137,0.009112,0.00913,1547849.0 +1700478540000,0.00913,0.009138,0.009129,0.009129,431279.0 +1700478600000,0.009132,0.009132,0.00912,0.009124,252863.0 +1700478660000,0.00912,0.009136,0.00912,0.009136,416813.0 +1700478720000,0.009135,0.009145,0.009126,0.009145,1306346.0 +1700478780000,0.009145,0.009155,0.009141,0.009155,1623788.0 +1700478840000,0.009155,0.009171,0.009155,0.00916,2093473.0 +1700478900000,0.009166,0.009171,0.009161,0.009171,721504.0 +1700478960000,0.009167,0.009176,0.009167,0.009169,2216140.0 +1700479020000,0.009175,0.009178,0.009168,0.009175,1021820.0 +1700479080000,0.009175,0.009179,0.00915,0.009161,1979408.0 +1700479140000,0.009154,0.00916,0.009149,0.009152,298282.0 +1700479200000,0.009158,0.009178,0.009153,0.009164,2623674.0 +1700479260000,0.009154,0.009171,0.009154,0.00917,981874.0 +1700479320000,0.009167,0.009182,0.009165,0.009166,1405126.0 +1700479380000,0.009173,0.009179,0.009172,0.009172,241924.0 +1700479440000,0.009171,0.009186,0.009171,0.009181,804635.0 +1700479500000,0.009182,0.009198,0.009182,0.009197,2084296.0 +1700479560000,0.009198,0.009211,0.009197,0.009202,1781742.0 +1700479620000,0.009209,0.009216,0.009199,0.0092,2809442.0 +1700479680000,0.009199,0.009216,0.009199,0.009215,2675162.0 +1700479740000,0.009215,0.009218,0.009207,0.009213,766180.0 +1700479800000,0.009213,0.009219,0.009207,0.009214,645394.0 +1700479860000,0.009213,0.009225,0.009213,0.009223,667064.0 +1700479920000,0.009222,0.009227,0.009221,0.009225,862723.0 +1700479980000,0.009225,0.009225,0.009214,0.009219,786247.0 +1700480040000,0.009215,0.009219,0.009211,0.009213,824687.0 +1700480100000,0.009213,0.009213,0.009179,0.009188,2048040.0 +1700480160000,0.009189,0.009191,0.00917,0.009174,952052.0 +1700480220000,0.009174,0.009179,0.00916,0.009163,1195343.0 +1700480280000,0.009163,0.009165,0.009155,0.009155,534170.0 +1700480340000,0.009156,0.009163,0.009145,0.009146,2679391.0 +1700480400000,0.009146,0.009158,0.009142,0.009145,1814561.0 +1700480460000,0.009145,0.009153,0.009137,0.009137,2286880.0 +1700480520000,0.009145,0.00916,0.009143,0.00916,928743.0 +1700480580000,0.009159,0.00916,0.00915,0.00915,599754.0 +1700480640000,0.009151,0.009154,0.009146,0.009148,327948.0 +1700480700000,0.009147,0.009159,0.009144,0.009159,923298.0 +1700480760000,0.009151,0.009151,0.009142,0.009148,1458351.0 +1700480820000,0.009148,0.009148,0.009118,0.009124,4847038.0 +1700480880000,0.009125,0.009125,0.009094,0.009095,4964618.0 +1700480940000,0.009096,0.009101,0.009086,0.009093,2296581.0 +1700481000000,0.00909,0.009093,0.009087,0.009092,617870.0 +1700481060000,0.009092,0.009099,0.009091,0.009092,338086.0 +1700481120000,0.009095,0.009103,0.009089,0.009093,638754.0 +1700481180000,0.009093,0.009099,0.009087,0.009099,537193.0 +1700481240000,0.009098,0.009099,0.009087,0.009089,557123.0 +1700481300000,0.009089,0.009096,0.009082,0.00909,1025492.0 +1700481360000,0.009091,0.009094,0.00908,0.00908,684370.0 +1700481420000,0.009086,0.009108,0.00908,0.009102,3813557.0 +1700481480000,0.009106,0.009126,0.009106,0.009126,1427607.0 +1700481540000,0.009126,0.009141,0.009125,0.00914,1434228.0 +1700481600000,0.00914,0.009164,0.00914,0.009162,3692326.0 +1700481660000,0.009161,0.009169,0.009154,0.009154,1758578.0 +1700481720000,0.009161,0.009164,0.009155,0.009161,689869.0 +1700481780000,0.009158,0.009169,0.009155,0.009157,2117867.0 +1700481840000,0.009156,0.009161,0.009152,0.009156,246758.0 +1700481900000,0.009155,0.009159,0.00915,0.009155,631724.0 +1700481960000,0.009156,0.009158,0.009149,0.00915,633579.0 +1700482020000,0.009149,0.009155,0.009149,0.009153,913753.0 +1700482080000,0.009154,0.009171,0.009154,0.009157,1189238.0 +1700482140000,0.009165,0.009175,0.009162,0.009175,1074611.0 +1700482200000,0.009171,0.009187,0.009168,0.009187,1489459.0 +1700482260000,0.009185,0.009202,0.009184,0.009198,3473438.0 +1700482320000,0.009193,0.009216,0.009189,0.009216,4084354.0 +1700482380000,0.009215,0.009243,0.009208,0.009243,5986866.0 +1700482440000,0.009238,0.00925,0.009232,0.009245,3679361.0 +1700482500000,0.009245,0.009246,0.009231,0.009241,3355794.0 +1700482560000,0.009241,0.00925,0.009234,0.009242,1360099.0 +1700482620000,0.009242,0.009247,0.009241,0.009246,993480.0 +1700482680000,0.009246,0.009246,0.009241,0.009244,609504.0 +1700482740000,0.009244,0.009247,0.009242,0.009247,1096459.0 +1700482800000,0.009247,0.009272,0.009244,0.009268,3463622.0 +1700482860000,0.009265,0.009272,0.00925,0.009253,4060076.0 +1700482920000,0.009263,0.009268,0.009252,0.009266,2411660.0 +1700482980000,0.009263,0.009296,0.009255,0.009284,3956312.0 +1700483040000,0.009286,0.009294,0.009275,0.009293,3184593.0 +1700483100000,0.009293,0.009317,0.009292,0.009316,5203846.0 +1700483160000,0.009315,0.009362,0.009313,0.009361,8559814.0 +1700483220000,0.009359,0.009384,0.009351,0.009384,7560493.0 +1700483280000,0.009383,0.009406,0.009374,0.009406,8536618.0 +1700483340000,0.009401,0.009418,0.009373,0.009413,11239749.0 +1700483400000,0.009416,0.009417,0.009391,0.009401,8172938.0 +1700483460000,0.009402,0.009402,0.009347,0.00935,8647931.0 +1700483520000,0.009347,0.009361,0.009335,0.009347,4124254.0 +1700483580000,0.009353,0.009354,0.009339,0.009347,1791411.0 +1700483640000,0.00934,0.009348,0.009306,0.009316,5763600.0 +1700483700000,0.009316,0.009351,0.009311,0.009349,4997821.0 +1700483760000,0.009351,0.009362,0.00935,0.009354,3760344.0 +1700483820000,0.009351,0.009362,0.009335,0.009349,4314737.0 +1700483880000,0.009355,0.009362,0.009338,0.009348,3129972.0 +1700483940000,0.00934,0.009358,0.009335,0.00934,3132754.0 +1700484000000,0.009342,0.009345,0.009322,0.009336,4224095.0 +1700484060000,0.009336,0.009337,0.009297,0.009303,2809192.0 +1700484120000,0.009303,0.009306,0.009291,0.009294,3240497.0 +1700484180000,0.009294,0.009306,0.009294,0.009304,891203.0 +1700484240000,0.009304,0.009338,0.009304,0.009338,2941594.0 +1700484300000,0.009333,0.009341,0.009329,0.009329,1664306.0 +1700484360000,0.009336,0.009339,0.009328,0.009338,1061032.0 +1700484420000,0.009338,0.009338,0.009324,0.009326,1681309.0 +1700484480000,0.009326,0.009333,0.00932,0.00932,800968.0 +1700484540000,0.00932,0.009323,0.00931,0.009314,2725252.0 +1700484600000,0.009314,0.009314,0.00928,0.009291,8226967.0 +1700484660000,0.009285,0.009286,0.009279,0.00928,2516499.0 +1700484720000,0.00928,0.009286,0.009278,0.009278,2641179.0 +1700484780000,0.009279,0.009281,0.00926,0.009261,3194139.0 +1700484840000,0.009261,0.009269,0.009254,0.009264,1457960.0 +1700484900000,0.009263,0.009269,0.009254,0.009257,822158.0 +1700484960000,0.009257,0.009272,0.009257,0.009264,1702722.0 +1700485020000,0.009269,0.009272,0.00925,0.009265,1894854.0 +1700485080000,0.009257,0.009267,0.009256,0.009257,627943.0 +1700485140000,0.009258,0.009261,0.009254,0.009254,200082.0 +1700485200000,0.009257,0.009263,0.009227,0.009238,2928663.0 +1700485260000,0.009239,0.009272,0.009238,0.009272,2340635.0 +1700485320000,0.009267,0.009314,0.009266,0.009311,4243981.0 +1700485380000,0.009311,0.009318,0.0093,0.009316,1488259.0 +1700485440000,0.009318,0.009333,0.009315,0.009333,1816843.0 +1700485500000,0.009332,0.009335,0.009317,0.009331,4552724.0 +1700485560000,0.009324,0.009331,0.009323,0.009331,1415242.0 +1700485620000,0.009328,0.00935,0.009323,0.009339,3468603.0 +1700485680000,0.009339,0.009348,0.009333,0.009341,2403372.0 +1700485740000,0.009346,0.009349,0.009333,0.00934,1397314.0 +1700485800000,0.00934,0.00935,0.009339,0.009343,1192548.0 +1700485860000,0.009342,0.00935,0.009341,0.009349,1312927.0 +1700485920000,0.009344,0.009349,0.009339,0.009347,941874.0 +1700485980000,0.009345,0.009353,0.009343,0.009352,3044418.0 +1700486040000,0.009349,0.009364,0.009349,0.009364,3436006.0 +1700486100000,0.00936,0.009508,0.00936,0.009462,36606258.0 +1700486160000,0.009463,0.009463,0.009384,0.009452,22020053.0 +1700486220000,0.009451,0.00952,0.009448,0.009505,8562801.0 +1700486280000,0.0095,0.009511,0.009482,0.009503,5532079.0 +1700486340000,0.009505,0.00956,0.0095,0.009556,8955845.0 +1700486400000,0.009553,0.00958,0.009544,0.00958,12658098.0 +1700486460000,0.009579,0.009625,0.009574,0.009618,16618940.0 +1700486520000,0.009619,0.009624,0.00955,0.009612,30813158.0 +1700486580000,0.009615,0.009622,0.009582,0.009601,10353273.0 +1700486640000,0.009602,0.009607,0.009569,0.009574,12572247.0 +1700486700000,0.009575,0.009579,0.009513,0.009536,18516403.0 +1700486760000,0.009531,0.009599,0.009531,0.009599,11589677.0 +1700486820000,0.0096,0.0096,0.009582,0.009587,8506702.0 +1700486880000,0.009588,0.009594,0.009512,0.009552,11515660.0 +1700486940000,0.009553,0.009575,0.009548,0.00955,4790967.0 +1700487000000,0.00955,0.009557,0.0095,0.009511,6607106.0 +1700487060000,0.009511,0.00952,0.009444,0.009477,13840478.0 +1700487120000,0.009475,0.009505,0.009474,0.009487,4620180.0 +1700487180000,0.009493,0.009508,0.009489,0.009507,2586289.0 +1700487240000,0.009506,0.00951,0.009485,0.009488,3472469.0 +1700487300000,0.009489,0.009497,0.009444,0.009456,4821849.0 +1700487360000,0.00945,0.009453,0.00942,0.009441,6897460.0 +1700487420000,0.009441,0.009465,0.009434,0.009459,6837953.0 +1700487480000,0.009458,0.009468,0.00944,0.009445,2085661.0 +1700487540000,0.009442,0.009444,0.009396,0.009434,8171598.0 +1700487600000,0.009439,0.009439,0.009383,0.009405,5787947.0 +1700487660000,0.009405,0.009405,0.009362,0.009385,6254336.0 +1700487720000,0.009379,0.009379,0.009347,0.009359,7324614.0 +1700487780000,0.009365,0.009391,0.009361,0.00939,2858348.0 +1700487840000,0.009384,0.009425,0.009382,0.009425,4665695.0 +1700487900000,0.009425,0.009448,0.009414,0.009448,4359085.0 +1700487960000,0.009448,0.009482,0.009442,0.009475,11944842.0 +1700488020000,0.009474,0.009475,0.00938,0.009387,8273694.0 +1700488080000,0.009386,0.009393,0.009367,0.009368,3248739.0 +1700488140000,0.009368,0.009375,0.00936,0.00937,4134676.0 +1700488200000,0.009368,0.009372,0.009353,0.009355,3363925.0 +1700488260000,0.009353,0.00937,0.00935,0.009366,3193143.0 +1700488320000,0.009366,0.009385,0.009341,0.009385,6909948.0 +1700488380000,0.009384,0.009417,0.009375,0.009417,5642209.0 +1700488440000,0.009415,0.00942,0.00941,0.009414,3685863.0 +1700488500000,0.009416,0.009428,0.009412,0.009427,2317701.0 +1700488560000,0.009427,0.009434,0.009427,0.009433,1309160.0 +1700488620000,0.009434,0.009486,0.009433,0.009468,5802132.0 +1700488680000,0.009471,0.009479,0.009448,0.009472,7673430.0 +1700488740000,0.009471,0.009479,0.009401,0.009409,11301680.0 +1700488800000,0.009407,0.009541,0.009401,0.009534,27938037.0 +1700488860000,0.009534,0.009549,0.009456,0.009466,16979169.0 +1700488920000,0.009466,0.009467,0.009406,0.009423,11272367.0 +1700488980000,0.009423,0.009423,0.009412,0.009417,3988837.0 +1700489040000,0.009417,0.009417,0.009374,0.0094,13180990.0 +1700489100000,0.009399,0.009406,0.009371,0.009372,10533999.0 +1700489160000,0.00938,0.009395,0.009374,0.009384,7411673.0 +1700489220000,0.009383,0.0094,0.009373,0.009381,7500746.0 +1700489280000,0.009381,0.009478,0.009381,0.009459,11491015.0 +1700489340000,0.009459,0.0095,0.009448,0.009484,10001222.0 +1700489400000,0.009487,0.0095,0.009464,0.009495,11209624.0 +1700489460000,0.009496,0.0095,0.009451,0.009458,15300563.0 +1700489520000,0.00946,0.009466,0.009448,0.009461,9473194.0 +1700489580000,0.009462,0.009467,0.009382,0.009382,14775953.0 +1700489640000,0.009385,0.009393,0.009242,0.009277,47095507.0 +1700489700000,0.009276,0.009288,0.009176,0.009186,32498730.0 +1700489760000,0.00918,0.009267,0.00917,0.009263,16969356.0 +1700489820000,0.009263,0.009338,0.009263,0.009311,15091260.0 +1700489880000,0.009312,0.009317,0.009281,0.009288,10820972.0 +1700489940000,0.009291,0.009294,0.009272,0.009285,6259884.0 +1700490000000,0.009285,0.009325,0.009285,0.009314,6925708.0 +1700490060000,0.009318,0.009331,0.00931,0.009315,5174926.0 +1700490120000,0.009315,0.009318,0.009258,0.009266,6944687.0 +1700490180000,0.009262,0.009272,0.009255,0.009266,5077636.0 +1700490240000,0.009271,0.009272,0.00925,0.00925,3877351.0 +1700490300000,0.009251,0.009264,0.00925,0.009263,2200271.0 +1700490360000,0.009263,0.009324,0.009263,0.009319,8188645.0 +1700490420000,0.009319,0.009334,0.009309,0.009325,5913146.0 +1700490480000,0.009324,0.009326,0.009314,0.009316,2370837.0 +1700490540000,0.009318,0.009327,0.009316,0.009325,2482739.0 +1700490600000,0.009324,0.0094,0.009324,0.009393,11485141.0 +1700490660000,0.009396,0.00942,0.00939,0.00942,6623244.0 +1700490720000,0.009415,0.00944,0.009412,0.00944,7156384.0 +1700490780000,0.009439,0.009447,0.009401,0.009401,5481500.0 +1700490840000,0.009401,0.009405,0.009363,0.009368,6206907.0 +1700490900000,0.009369,0.009383,0.009364,0.009379,1593937.0 +1700490960000,0.00938,0.009386,0.00936,0.00936,3974677.0 +1700491020000,0.009362,0.009382,0.00936,0.009362,2365176.0 +1700491080000,0.009362,0.009362,0.009339,0.009339,2581026.0 +1700491140000,0.009342,0.00935,0.00934,0.00935,1221844.0 +1700491200000,0.00935,0.009354,0.009263,0.009272,7855711.0 +1700491260000,0.009273,0.009293,0.009227,0.009232,11254854.0 +1700491320000,0.00923,0.00927,0.009227,0.009265,3772778.0 +1700491380000,0.009267,0.009317,0.009261,0.009317,7420751.0 +1700491440000,0.009316,0.00935,0.009316,0.009347,2922883.0 +1700491500000,0.009347,0.009356,0.009337,0.00934,2642931.0 +1700491560000,0.00934,0.009345,0.00934,0.00934,1924074.0 +1700491620000,0.009343,0.009343,0.009294,0.009305,3290977.0 +1700491680000,0.009302,0.009305,0.009283,0.009284,2041390.0 +1700491740000,0.009283,0.009288,0.009272,0.009272,2625942.0 +1700491800000,0.009273,0.009276,0.009266,0.009274,2281084.0 +1700491860000,0.009273,0.009283,0.009265,0.009278,2229840.0 +1700491920000,0.009278,0.009288,0.009262,0.009271,2286004.0 +1700491980000,0.009269,0.009292,0.009269,0.009272,2432709.0 +1700492040000,0.009273,0.009281,0.009256,0.009269,3325263.0 +1700492100000,0.009269,0.009283,0.009267,0.009281,1817590.0 +1700492160000,0.009281,0.009331,0.009281,0.009314,4175603.0 +1700492220000,0.009313,0.009313,0.009283,0.009283,1715177.0 +1700492280000,0.009283,0.009328,0.009278,0.009321,4162494.0 +1700492340000,0.009321,0.009328,0.009308,0.009315,2193266.0 +1700492400000,0.009315,0.009328,0.009295,0.009295,2513415.0 +1700492460000,0.009295,0.009295,0.009265,0.009273,2313390.0 +1700492520000,0.009273,0.009283,0.009244,0.009281,6575753.0 +1700492580000,0.009279,0.009279,0.009271,0.009271,1546648.0 +1700492640000,0.009273,0.009283,0.009258,0.00926,2316593.0 +1700492700000,0.00926,0.009283,0.009258,0.009273,1563770.0 +1700492760000,0.009273,0.009274,0.009261,0.00927,928129.0 +1700492820000,0.009264,0.00927,0.009256,0.009266,1174922.0 +1700492880000,0.009267,0.009292,0.009263,0.009287,2407123.0 +1700492940000,0.009287,0.009325,0.009287,0.009325,4759372.0 +1700493000000,0.00932,0.009362,0.009311,0.009362,6867834.0 +1700493060000,0.009362,0.009376,0.009352,0.00936,2593449.0 +1700493120000,0.009358,0.009358,0.009327,0.009339,2171038.0 +1700493180000,0.00934,0.009348,0.009335,0.00934,1123068.0 +1700493240000,0.00934,0.00935,0.009337,0.009339,1266012.0 +1700493300000,0.009337,0.009337,0.009287,0.009287,3422445.0 +1700493360000,0.009288,0.009304,0.009279,0.009298,2227842.0 +1700493420000,0.009303,0.009328,0.009294,0.009321,2535721.0 +1700493480000,0.009319,0.009328,0.009289,0.009295,2609816.0 +1700493540000,0.009301,0.009391,0.009286,0.009391,5685579.0 +1700493600000,0.009389,0.009516,0.009388,0.009515,17499684.0 +1700493660000,0.009509,0.009547,0.009502,0.009535,20047186.0 +1700493720000,0.009524,0.009532,0.009475,0.009478,5488367.0 +1700493780000,0.009475,0.009481,0.009364,0.009374,9574137.0 +1700493840000,0.00937,0.00937,0.009242,0.009247,21786577.0 +1700493900000,0.009244,0.009326,0.009237,0.009286,11968898.0 +1700493960000,0.009295,0.009324,0.009286,0.009318,3065374.0 +1700494020000,0.009318,0.009336,0.009313,0.009329,2236383.0 +1700494080000,0.009334,0.009339,0.009271,0.009281,6119343.0 +1700494140000,0.009284,0.009328,0.009274,0.009309,10046144.0 +1700494200000,0.009311,0.009339,0.009286,0.009327,14875952.0 +1700494260000,0.009333,0.00945,0.009323,0.009438,11486913.0 +1700494320000,0.009438,0.009445,0.009382,0.009392,5708847.0 +1700494380000,0.00939,0.00939,0.009285,0.009312,9404808.0 +1700494440000,0.009312,0.009321,0.009207,0.009207,12991527.0 +1700494500000,0.00921,0.009228,0.009181,0.009227,12610414.0 +1700494560000,0.009227,0.009282,0.009227,0.009258,7349741.0 +1700494620000,0.009268,0.009297,0.009268,0.009297,1816685.0 +1700494680000,0.009297,0.009298,0.009265,0.009275,2337984.0 +1700494740000,0.00927,0.0093,0.009268,0.0093,2807656.0 +1700494800000,0.0093,0.009405,0.009299,0.009394,21500787.0 +1700494860000,0.0094,0.009415,0.009344,0.009353,14765926.0 +1700494920000,0.009346,0.009355,0.009329,0.009339,3045683.0 +1700494980000,0.009337,0.009349,0.009274,0.009274,13261942.0 +1700495040000,0.009274,0.009278,0.009208,0.009257,18910229.0 +1700495100000,0.009248,0.009291,0.009247,0.009281,5107710.0 +1700495160000,0.009282,0.0093,0.009276,0.009285,2363167.0 +1700495220000,0.009285,0.009305,0.009277,0.009303,1717084.0 +1700495280000,0.009302,0.009305,0.009294,0.009298,1962425.0 +1700495340000,0.009304,0.009304,0.009286,0.009286,1169169.0 +1700495400000,0.009289,0.009305,0.009284,0.009303,1253376.0 +1700495460000,0.009303,0.009317,0.009303,0.00931,1091726.0 +1700495520000,0.009317,0.009327,0.009313,0.00932,1227017.0 +1700495580000,0.00932,0.009327,0.009319,0.00932,897451.0 +1700495640000,0.009321,0.009322,0.009279,0.009282,3182540.0 +1700495700000,0.009282,0.009282,0.009173,0.009247,22030693.0 +1700495760000,0.009246,0.009247,0.009216,0.009223,4388326.0 +1700495820000,0.009222,0.009251,0.009219,0.009229,5873326.0 +1700495880000,0.009232,0.009242,0.009227,0.009234,1922887.0 +1700495940000,0.009234,0.009243,0.009227,0.009242,1153408.0 +1700496000000,0.009238,0.009249,0.009234,0.009243,1900071.0 +1700496060000,0.009243,0.009268,0.009241,0.009258,2346649.0 +1700496120000,0.009265,0.009271,0.009259,0.009264,2125850.0 +1700496180000,0.009264,0.009271,0.009254,0.009254,1154617.0 +1700496240000,0.009254,0.009259,0.009246,0.009248,1545801.0 +1700496300000,0.009248,0.009261,0.009248,0.009252,1503858.0 +1700496360000,0.009253,0.009253,0.009231,0.009236,1648175.0 +1700496420000,0.009231,0.009233,0.009204,0.009206,3235728.0 +1700496480000,0.009205,0.009216,0.009202,0.009216,1303718.0 +1700496540000,0.009216,0.009218,0.009186,0.009188,5182230.0 +1700496600000,0.00919,0.009207,0.009189,0.009201,1600649.0 +1700496660000,0.009202,0.009206,0.009196,0.0092,779784.0 +1700496720000,0.009205,0.009217,0.009203,0.009217,1152427.0 +1700496780000,0.009216,0.009218,0.009205,0.009209,1242074.0 +1700496840000,0.009206,0.009209,0.009177,0.009178,3773475.0 +1700496900000,0.009182,0.009182,0.009159,0.009167,4968992.0 +1700496960000,0.00916,0.009176,0.00916,0.009163,2608291.0 +1700497020000,0.00917,0.009177,0.009164,0.009165,1563026.0 +1700497080000,0.00917,0.009179,0.00916,0.009165,2577298.0 +1700497140000,0.009165,0.00919,0.009165,0.009188,1484962.0 +1700497200000,0.009189,0.00919,0.009171,0.009183,1390276.0 +1700497260000,0.009181,0.009194,0.009179,0.009193,937213.0 +1700497320000,0.009193,0.009205,0.009193,0.009204,1877396.0 +1700497380000,0.009204,0.009205,0.009187,0.009187,973798.0 +1700497440000,0.009188,0.009192,0.009182,0.009182,619526.0 +1700497500000,0.009181,0.009186,0.009175,0.009177,706282.0 +1700497560000,0.009182,0.009184,0.009171,0.009181,856242.0 +1700497620000,0.009174,0.009182,0.009171,0.009178,902319.0 +1700497680000,0.009178,0.009181,0.009157,0.009157,2504450.0 +1700497740000,0.009157,0.009163,0.009122,0.009125,6364373.0 +1700497800000,0.009126,0.009136,0.009068,0.009078,12163490.0 +1700497860000,0.009083,0.009115,0.009072,0.009113,5149728.0 +1700497920000,0.009113,0.009125,0.009113,0.00912,1470377.0 +1700497980000,0.009113,0.009126,0.009112,0.009121,717158.0 +1700498040000,0.009121,0.009138,0.009112,0.009119,3633339.0 +1700498100000,0.009119,0.00913,0.009118,0.009124,1044718.0 +1700498160000,0.009124,0.009168,0.009124,0.009165,3301404.0 +1700498220000,0.009165,0.00917,0.009154,0.009157,1448689.0 +1700498280000,0.009157,0.009158,0.009147,0.009151,1069798.0 +1700498340000,0.009151,0.009155,0.009138,0.009151,1641707.0 +1700498400000,0.009144,0.009151,0.009139,0.009145,657892.0 +1700498460000,0.009141,0.009151,0.009138,0.009141,574135.0 +1700498520000,0.009148,0.009149,0.009139,0.009147,395762.0 +1700498580000,0.009147,0.009149,0.009136,0.00914,653156.0 +1700498640000,0.009139,0.009142,0.009122,0.009127,1492978.0 +1700498700000,0.009126,0.009127,0.009108,0.009108,1721095.0 +1700498760000,0.009114,0.009126,0.009108,0.009123,831882.0 +1700498820000,0.009124,0.009128,0.009096,0.009105,2851407.0 +1700498880000,0.009098,0.009115,0.009096,0.009109,1273072.0 +1700498940000,0.009106,0.009106,0.009048,0.009052,7175510.0 +1700499000000,0.009059,0.009093,0.009056,0.009081,3180117.0 +1700499060000,0.009079,0.009085,0.009079,0.009083,972822.0 +1700499120000,0.009083,0.009084,0.009056,0.009056,2012961.0 +1700499180000,0.009063,0.00907,0.009045,0.00905,2868127.0 +1700499240000,0.009045,0.009048,0.009036,0.009047,1795517.0 +1700499300000,0.009047,0.009052,0.009044,0.009052,3343229.0 +1700499360000,0.009052,0.009068,0.009051,0.009062,2105929.0 +1700499420000,0.009064,0.009066,0.009064,0.009064,351166.0 +1700499480000,0.009064,0.009066,0.009062,0.009066,198346.0 +1700499540000,0.009062,0.00908,0.009062,0.009065,3419025.0 +1700499600000,0.009068,0.009079,0.009068,0.009074,1041092.0 +1700499660000,0.009075,0.009084,0.009053,0.009054,2442855.0 +1700499720000,0.009054,0.009071,0.009052,0.009065,1365612.0 +1700499780000,0.009066,0.00907,0.009066,0.00907,84970.0 +1700499840000,0.009069,0.00907,0.009068,0.00907,179887.0 +1700499900000,0.009069,0.009075,0.009067,0.009075,688973.0 +1700499960000,0.009076,0.009079,0.009074,0.009079,733345.0 +1700500020000,0.009079,0.009104,0.009078,0.009104,1235817.0 +1700500080000,0.009104,0.009112,0.009101,0.009112,1482079.0 +1700500140000,0.009112,0.009116,0.009112,0.009116,501167.0 +1700500200000,0.009115,0.00913,0.009112,0.00913,2246109.0 +1700500260000,0.009129,0.009149,0.009128,0.009149,2937810.0 +1700500320000,0.009148,0.009168,0.009146,0.009168,2076992.0 +1700500380000,0.009166,0.009171,0.009154,0.009158,1035339.0 +1700500440000,0.009155,0.009158,0.009151,0.009151,325030.0 +1700500500000,0.009153,0.009161,0.009153,0.009158,614813.0 +1700500560000,0.009158,0.009197,0.009157,0.009186,5328290.0 +1700500620000,0.009186,0.009198,0.009182,0.009183,1216353.0 +1700500680000,0.009183,0.00919,0.009182,0.009182,1272215.0 +1700500740000,0.009183,0.009183,0.009183,0.009183,135706.0 +1700500800000,0.009183,0.009183,0.009158,0.009158,2672557.0 +1700500860000,0.009158,0.009158,0.009149,0.009149,1169844.0 +1700500920000,0.009149,0.009153,0.009141,0.009141,877370.0 +1700500980000,0.009142,0.009142,0.009138,0.009138,572529.0 +1700501040000,0.009138,0.009146,0.009101,0.009108,5635853.0 +1700501100000,0.009108,0.009109,0.0091,0.009102,1176853.0 +1700501160000,0.009102,0.009102,0.0091,0.0091,319067.0 +1700501220000,0.0091,0.009109,0.009093,0.009099,1703151.0 +1700501280000,0.009099,0.009103,0.009093,0.009098,280982.0 +1700501340000,0.009093,0.009094,0.009093,0.009093,1737361.0 +1700501400000,0.009093,0.009093,0.00907,0.00907,1355705.0 +1700501460000,0.00907,0.009074,0.00906,0.009067,2197135.0 +1700501520000,0.009064,0.009073,0.009059,0.009071,1353058.0 +1700501580000,0.009072,0.009076,0.009061,0.009061,1596879.0 +1700501640000,0.009064,0.009092,0.009061,0.009085,2583537.0 +1700501700000,0.009084,0.009112,0.009078,0.009112,3597218.0 +1700501760000,0.009108,0.009123,0.009104,0.009121,1854623.0 +1700501820000,0.00912,0.009123,0.009106,0.009114,1979390.0 +1700501880000,0.009114,0.009125,0.009104,0.009117,2411457.0 +1700501940000,0.009121,0.009126,0.009116,0.009119,1063036.0 +1700502000000,0.009121,0.009138,0.009119,0.009137,2798235.0 +1700502060000,0.009137,0.009144,0.009137,0.009138,474037.0 +1700502120000,0.009137,0.00914,0.009126,0.009136,1912453.0 +1700502180000,0.009136,0.009141,0.00913,0.00913,1002592.0 +1700502240000,0.00913,0.009137,0.009126,0.009127,903175.0 +1700502300000,0.009127,0.009137,0.009121,0.009132,1076832.0 +1700502360000,0.009132,0.009142,0.009091,0.009132,13591586.0 +1700502420000,0.009132,0.009149,0.009126,0.009143,2148947.0 +1700502480000,0.009147,0.00916,0.009146,0.009153,2018551.0 +1700502540000,0.009153,0.009155,0.009149,0.00915,1200901.0 +1700502600000,0.009153,0.009158,0.00915,0.00915,591703.0 +1700502660000,0.009151,0.009159,0.009151,0.009156,163792.0 +1700502720000,0.009154,0.009164,0.00915,0.009155,1341936.0 +1700502780000,0.009155,0.009155,0.009084,0.009108,14460353.0 +1700502840000,0.009108,0.00912,0.009089,0.009091,3800398.0 +1700502900000,0.009091,0.009115,0.009091,0.009114,1909392.0 +1700502960000,0.009114,0.00912,0.009107,0.009111,1165740.0 +1700503020000,0.009111,0.009126,0.009107,0.009119,1583143.0 +1700503080000,0.009118,0.009118,0.009112,0.009112,83263.0 +1700503140000,0.009112,0.009126,0.009112,0.009126,1324840.0 +1700503200000,0.009127,0.009139,0.00912,0.009132,1655113.0 +1700503260000,0.009132,0.009132,0.009127,0.009129,741165.0 +1700503320000,0.009129,0.009149,0.009128,0.009139,1695432.0 +1700503380000,0.009144,0.009144,0.00913,0.00913,575253.0 +1700503440000,0.009137,0.009137,0.009132,0.009137,479453.0 +1700503500000,0.009133,0.009138,0.009133,0.009138,130249.0 +1700503560000,0.009138,0.009139,0.009095,0.009105,2958660.0 +1700503620000,0.009105,0.009111,0.009095,0.009102,1213967.0 +1700503680000,0.009109,0.009116,0.009067,0.009081,6106345.0 +1700503740000,0.009081,0.009081,0.009064,0.009066,976858.0 +1700503800000,0.009069,0.009094,0.009064,0.009092,2361883.0 +1700503860000,0.009092,0.009101,0.00909,0.009091,495481.0 +1700503920000,0.009091,0.009104,0.00908,0.009103,1841317.0 +1700503980000,0.009103,0.009106,0.009095,0.009102,807856.0 +1700504040000,0.009101,0.009102,0.009093,0.009102,897630.0 +1700504100000,0.009101,0.009107,0.009098,0.009099,667746.0 +1700504160000,0.009101,0.009111,0.009101,0.009105,1130078.0 +1700504220000,0.009105,0.009115,0.009103,0.009103,1366932.0 +1700504280000,0.009103,0.009103,0.009086,0.00909,810988.0 +1700504340000,0.009089,0.009089,0.009082,0.009082,1214607.0 +1700504400000,0.009082,0.009091,0.009082,0.009089,1090744.0 +1700504460000,0.009089,0.009093,0.009087,0.009087,948683.0 +1700504520000,0.009088,0.009097,0.009083,0.009089,1118661.0 +1700504580000,0.009089,0.009089,0.009082,0.009083,565944.0 +1700504640000,0.009083,0.009085,0.009083,0.009085,303831.0 +1700504700000,0.009086,0.009093,0.009085,0.009085,598988.0 +1700504760000,0.009085,0.009086,0.009085,0.009086,508498.0 +1700504820000,0.009086,0.009089,0.009084,0.009089,399471.0 +1700504880000,0.009089,0.009092,0.009085,0.009085,188221.0 +1700504940000,0.009087,0.009105,0.009087,0.009104,1366295.0 +1700505000000,0.009104,0.009104,0.009093,0.009095,569992.0 +1700505060000,0.009094,0.009094,0.009086,0.009089,393638.0 +1700505120000,0.009088,0.009104,0.009087,0.009104,830070.0 +1700505180000,0.009105,0.009107,0.009097,0.009097,60946.0 +1700505240000,0.009096,0.009106,0.009095,0.009106,186800.0 +1700505300000,0.009103,0.009104,0.009093,0.009093,747504.0 +1700505360000,0.009097,0.009097,0.009093,0.009094,81798.0 +1700505420000,0.009094,0.009094,0.009079,0.009088,1065704.0 +1700505480000,0.009088,0.009091,0.00908,0.009088,343193.0 +1700505540000,0.009088,0.009091,0.009073,0.00908,1054839.0 +1700505600000,0.009079,0.00908,0.009072,0.009073,334325.0 +1700505660000,0.009073,0.009073,0.009072,0.009072,313713.0 +1700505720000,0.009072,0.009075,0.009072,0.009075,462401.0 +1700505780000,0.009075,0.009085,0.009075,0.009077,2997505.0 +1700505840000,0.009077,0.009077,0.009075,0.009075,219898.0 +1700505900000,0.009074,0.009074,0.009065,0.009069,1091590.0 +1700505960000,0.00907,0.00907,0.009059,0.009059,724408.0 +1700506020000,0.009059,0.009064,0.009059,0.009061,450305.0 +1700506080000,0.009061,0.009069,0.009057,0.009058,970346.0 +1700506140000,0.009062,0.009072,0.009062,0.009071,716924.0 +1700506200000,0.009073,0.009073,0.009068,0.009069,327487.0 +1700506260000,0.009069,0.009082,0.009069,0.009082,682964.0 +1700506320000,0.009082,0.009149,0.009082,0.009142,8313794.0 +1700506380000,0.009146,0.009194,0.009142,0.009168,9332770.0 +1700506440000,0.009167,0.009168,0.009155,0.009157,1633416.0 +1700506500000,0.009157,0.009171,0.009152,0.009167,2967869.0 +1700506560000,0.009167,0.00917,0.009152,0.009153,865769.0 +1700506620000,0.009153,0.009162,0.009153,0.009162,243425.0 +1700506680000,0.00916,0.00916,0.009152,0.009157,539030.0 +1700506740000,0.009155,0.009155,0.009152,0.009154,91699.0 +1700506800000,0.009154,0.009199,0.00915,0.009187,8468565.0 +1700506860000,0.009183,0.009194,0.009179,0.009184,1013513.0 +1700506920000,0.009183,0.009186,0.009175,0.009176,410563.0 +1700506980000,0.009186,0.009192,0.009186,0.009187,75953.0 +1700507040000,0.009187,0.009187,0.009166,0.009171,2155907.0 +1700507100000,0.00917,0.009181,0.00917,0.00917,682546.0 +1700507160000,0.009171,0.009175,0.00917,0.009172,368872.0 +1700507220000,0.009173,0.009177,0.009173,0.009177,21721.0 +1700507280000,0.009176,0.009205,0.009176,0.009203,2805511.0 +1700507340000,0.0092,0.009201,0.009173,0.009176,1217959.0 +1700507400000,0.009174,0.009184,0.009174,0.009178,436888.0 +1700507460000,0.009179,0.009181,0.009172,0.009172,288156.0 +1700507520000,0.009171,0.009172,0.009171,0.009172,966074.0 +1700507580000,0.009171,0.009172,0.009171,0.009171,215556.0 +1700507640000,0.009171,0.009171,0.00917,0.00917,303905.0 +1700507700000,0.009171,0.009179,0.009163,0.009179,1716470.0 +1700507760000,0.009179,0.00918,0.00917,0.00918,334243.0 +1700507820000,0.00918,0.009182,0.009173,0.009176,369290.0 +1700507880000,0.009174,0.00918,0.009173,0.009175,535268.0 +1700507940000,0.009175,0.009198,0.009175,0.009184,2373519.0 +1700508000000,0.009185,0.009194,0.009178,0.009194,784536.0 +1700508060000,0.009194,0.009205,0.009194,0.009195,1211800.0 +1700508120000,0.009195,0.009244,0.009195,0.00924,5412008.0 +1700508180000,0.00924,0.009269,0.00924,0.009267,4042952.0 +1700508240000,0.009267,0.009314,0.009254,0.009304,9636935.0 +1700508300000,0.009304,0.009314,0.009294,0.00931,4287675.0 +1700508360000,0.009308,0.009308,0.009288,0.009293,2034153.0 +1700508420000,0.009294,0.0093,0.009287,0.0093,647580.0 +1700508480000,0.009298,0.009299,0.009261,0.009262,2081828.0 +1700508540000,0.009261,0.009281,0.009261,0.009265,1554255.0 +1700508600000,0.009264,0.009267,0.00925,0.00925,1435285.0 +1700508660000,0.009251,0.009251,0.009216,0.009217,3728563.0 +1700508720000,0.009216,0.009231,0.009215,0.009216,1196421.0 +1700508780000,0.009217,0.009217,0.009216,0.009216,22641.0 +1700508840000,0.009218,0.009229,0.009217,0.00922,1172084.0 +1700508900000,0.009221,0.009222,0.009216,0.009217,595348.0 +1700508960000,0.009216,0.009216,0.009193,0.009193,2399485.0 +1700509020000,0.009195,0.009199,0.009182,0.009183,854892.0 +1700509080000,0.009183,0.009222,0.009183,0.009222,4035694.0 +1700509140000,0.009222,0.009222,0.009221,0.009221,237092.0 +1700509200000,0.009222,0.009222,0.009207,0.009215,703990.0 +1700509260000,0.009216,0.009227,0.009215,0.009216,1140872.0 +1700509320000,0.009215,0.009216,0.009205,0.009215,442451.0 +1700509380000,0.009208,0.009215,0.009196,0.009197,892010.0 +1700509440000,0.009197,0.00921,0.009186,0.009186,1138283.0 +1700509500000,0.009187,0.009194,0.009185,0.009186,214090.0 +1700509560000,0.009189,0.009189,0.00918,0.009188,1418947.0 +1700509620000,0.009189,0.009194,0.009188,0.009194,399718.0 +1700509680000,0.009189,0.009204,0.009188,0.009201,844600.0 +1700509740000,0.009201,0.009201,0.009191,0.009194,153585.0 +1700509800000,0.009191,0.009191,0.009182,0.009183,595530.0 +1700509860000,0.009183,0.009186,0.009167,0.009178,2041429.0 +1700509920000,0.009177,0.009185,0.009173,0.009175,332220.0 +1700509980000,0.009175,0.00919,0.009175,0.009184,539703.0 +1700510040000,0.009183,0.009185,0.009176,0.009176,30100.0 +1700510100000,0.009177,0.009179,0.009171,0.009173,168140.0 +1700510160000,0.009172,0.009176,0.009159,0.00916,1873141.0 +1700510220000,0.009161,0.009169,0.00916,0.009169,442496.0 +1700510280000,0.009168,0.009182,0.009161,0.009161,1049490.0 +1700510340000,0.009164,0.009181,0.009162,0.009181,329971.0 +1700510400000,0.00918,0.009182,0.00918,0.009182,335032.0 +1700510460000,0.009181,0.009182,0.009181,0.009181,84497.0 +1700510520000,0.009182,0.009195,0.009182,0.009187,1184938.0 +1700510580000,0.009188,0.009195,0.009188,0.009193,72251.0 +1700510640000,0.009195,0.009204,0.009194,0.009198,619949.0 +1700510700000,0.009202,0.009202,0.009198,0.009202,71893.0 +1700510760000,0.009202,0.009203,0.009197,0.009197,210821.0 +1700510820000,0.009199,0.009205,0.009198,0.009198,535660.0 +1700510880000,0.009197,0.009197,0.009187,0.009187,549500.0 +1700510940000,0.00919,0.00919,0.009189,0.009189,44434.0 +1700511000000,0.00919,0.009202,0.009187,0.009197,513546.0 +1700511060000,0.009202,0.009203,0.009202,0.009203,150879.0 +1700511120000,0.009202,0.009203,0.009165,0.009165,2891777.0 +1700511180000,0.009174,0.009175,0.00916,0.009162,861828.0 +1700511240000,0.009161,0.009162,0.00916,0.009162,429973.0 +1700511300000,0.009161,0.009162,0.009149,0.009151,2050896.0 +1700511360000,0.009149,0.00916,0.009147,0.009158,806531.0 +1700511420000,0.009156,0.009157,0.009151,0.009151,182793.0 +1700511480000,0.009151,0.009151,0.009137,0.009137,1657265.0 +1700511540000,0.009139,0.009139,0.009126,0.009126,1406287.0 +1700511600000,0.009129,0.009137,0.009126,0.009129,1404559.0 +1700511660000,0.009129,0.009129,0.009122,0.009122,1235399.0 +1700511720000,0.009121,0.009124,0.009111,0.009111,1498582.0 +1700511780000,0.009114,0.009118,0.009112,0.009118,271379.0 +1700511840000,0.009118,0.009124,0.009109,0.009109,680689.0 +1700511900000,0.009114,0.009116,0.009096,0.009096,1556403.0 +1700511960000,0.009096,0.009104,0.009093,0.009099,726342.0 +1700512020000,0.009101,0.009104,0.009088,0.009088,1421966.0 +1700512080000,0.009094,0.009102,0.009091,0.009099,349371.0 +1700512140000,0.0091,0.009104,0.009099,0.009102,337014.0 +1700512200000,0.009102,0.009103,0.009098,0.009098,417594.0 +1700512260000,0.009097,0.009098,0.009027,0.009058,13409464.0 +1700512320000,0.009059,0.009059,0.009058,0.009059,413722.0 +1700512380000,0.009059,0.00907,0.009059,0.009065,1023021.0 +1700512440000,0.009068,0.009069,0.009057,0.009057,761255.0 +1700512500000,0.009057,0.009063,0.009053,0.009053,559156.0 +1700512560000,0.009053,0.009058,0.009044,0.009044,1379330.0 +1700512620000,0.009044,0.009046,0.009043,0.009044,335659.0 +1700512680000,0.009045,0.009047,0.00904,0.009047,1611983.0 +1700512740000,0.009047,0.009053,0.009047,0.009047,541514.0 +1700512800000,0.009046,0.009047,0.009041,0.009041,145716.0 +1700512860000,0.009042,0.009044,0.009041,0.009043,342773.0 +1700512920000,0.009041,0.009049,0.009017,0.009017,2809877.0 +1700512980000,0.009025,0.009031,0.008991,0.009022,10293531.0 +1700513040000,0.009016,0.009037,0.008958,0.008973,13330084.0 +1700513100000,0.008972,0.008979,0.008903,0.008912,18042384.0 +1700513160000,0.008907,0.008934,0.008902,0.008925,4286460.0 +1700513220000,0.008932,0.008934,0.00892,0.008928,1566908.0 +1700513280000,0.008924,0.008933,0.008903,0.008907,2061130.0 +1700513340000,0.008911,0.008923,0.008858,0.00888,13316845.0 +1700513400000,0.008875,0.008899,0.008871,0.008895,6145013.0 +1700513460000,0.008895,0.0089,0.008895,0.0089,2528372.0 +1700513520000,0.0089,0.0089,0.008899,0.008899,661536.0 +1700513580000,0.008899,0.008899,0.008892,0.008894,376509.0 +1700513640000,0.008894,0.0089,0.008888,0.0089,1186163.0 +1700513700000,0.008899,0.008899,0.008893,0.008895,661207.0 +1700513760000,0.008894,0.008894,0.00888,0.00888,1115755.0 +1700513820000,0.008881,0.008891,0.008874,0.008874,1960979.0 +1700513880000,0.008874,0.008879,0.008826,0.008832,7019154.0 +1700513940000,0.008827,0.008896,0.008827,0.008892,5444246.0 +1700514000000,0.008885,0.00891,0.008885,0.008905,2584328.0 +1700514060000,0.008905,0.008907,0.008891,0.008894,2011996.0 +1700514120000,0.008893,0.008894,0.00888,0.008885,1054378.0 +1700514180000,0.008889,0.008889,0.008879,0.008879,491715.0 +1700514240000,0.008885,0.008885,0.008858,0.008858,1373432.0 +1700514300000,0.008863,0.008864,0.008836,0.008842,3121294.0 +1700514360000,0.008841,0.008841,0.008811,0.008816,5344306.0 +1700514420000,0.008816,0.008818,0.0088,0.00881,2083636.0 +1700514480000,0.008807,0.008809,0.0088,0.0088,2009036.0 +1700514540000,0.008804,0.008806,0.008772,0.00878,4915499.0 +1700514600000,0.00878,0.0088,0.008768,0.008775,4911909.0 +1700514660000,0.008781,0.008786,0.008779,0.00878,587192.0 +1700514720000,0.00878,0.008803,0.008751,0.008762,7941789.0 +1700514780000,0.008766,0.00877,0.008702,0.008714,9634325.0 +1700514840000,0.008715,0.008719,0.008705,0.008706,2449596.0 +1700514900000,0.008707,0.008722,0.008702,0.008702,3785751.0 +1700514960000,0.008707,0.008724,0.008706,0.008718,2291877.0 +1700515020000,0.008717,0.008723,0.008706,0.008719,1132413.0 +1700515080000,0.008719,0.008719,0.008703,0.008707,1401425.0 +1700515140000,0.008707,0.008707,0.008531,0.008564,24104587.0 +1700515200000,0.008566,0.008681,0.008566,0.00868,9075077.0 +1700515260000,0.008681,0.008784,0.008681,0.008773,8230677.0 +1700515320000,0.008773,0.008775,0.008749,0.008769,4981349.0 +1700515380000,0.008761,0.008761,0.008747,0.008754,1130088.0 +1700515440000,0.008748,0.008756,0.008743,0.008756,1346315.0 +1700515500000,0.008755,0.008762,0.008741,0.008752,1571982.0 +1700515560000,0.008756,0.00878,0.008756,0.008771,2346119.0 +1700515620000,0.008771,0.00879,0.008768,0.008785,1823938.0 +1700515680000,0.008786,0.008799,0.008777,0.008796,2233024.0 +1700515740000,0.008796,0.008812,0.008792,0.008812,1838836.0 +1700515800000,0.008812,0.008812,0.008781,0.008781,1579685.0 +1700515860000,0.008784,0.008826,0.008784,0.008822,2577812.0 +1700515920000,0.008826,0.008843,0.008817,0.00884,2922870.0 +1700515980000,0.00884,0.008865,0.008839,0.008861,3043262.0 +1700516040000,0.00886,0.008861,0.00886,0.008861,659863.0 +1700516100000,0.00886,0.008861,0.008859,0.00886,1730562.0 +1700516160000,0.008861,0.008865,0.00886,0.008865,978380.0 +1700516220000,0.008865,0.008865,0.008809,0.008809,3803740.0 +1700516280000,0.00881,0.00882,0.008806,0.008813,660676.0 +1700516340000,0.00881,0.008811,0.008792,0.008794,1314243.0 +1700516400000,0.008799,0.0088,0.008789,0.008791,947543.0 +1700516460000,0.008792,0.008799,0.008786,0.008786,1228189.0 +1700516520000,0.008786,0.0088,0.008786,0.008788,671151.0 +1700516580000,0.008792,0.008797,0.008772,0.008772,982952.0 +1700516640000,0.008778,0.008778,0.008756,0.008762,2047532.0 +1700516700000,0.00876,0.008768,0.008721,0.008736,4735522.0 +1700516760000,0.008736,0.008747,0.00872,0.008726,3515834.0 +1700516820000,0.008726,0.008744,0.008726,0.008739,989051.0 +1700516880000,0.008735,0.008747,0.00873,0.008747,493859.0 +1700516940000,0.008742,0.008752,0.008721,0.008728,1476566.0 +1700517000000,0.008728,0.00874,0.008722,0.008725,1179141.0 +1700517060000,0.008727,0.008734,0.008725,0.008727,617946.0 +1700517120000,0.00873,0.00874,0.008727,0.00874,817241.0 +1700517180000,0.008737,0.008744,0.00873,0.008744,338119.0 +1700517240000,0.008743,0.008752,0.008738,0.008746,898834.0 +1700517300000,0.008741,0.008766,0.00874,0.008761,2330214.0 +1700517360000,0.008762,0.00878,0.008761,0.00878,1430392.0 +1700517420000,0.008778,0.008784,0.008775,0.008783,638293.0 +1700517480000,0.008782,0.008804,0.008781,0.008792,1751452.0 +1700517540000,0.008793,0.008804,0.008785,0.00879,1643669.0 +1700517600000,0.008791,0.008803,0.008789,0.008799,425874.0 +1700517660000,0.008798,0.008799,0.008789,0.008789,255625.0 +1700517720000,0.008788,0.008789,0.008773,0.008781,1083133.0 +1700517780000,0.008777,0.008782,0.008777,0.008782,478206.0 +1700517840000,0.008778,0.008782,0.008778,0.008782,232439.0 +1700517900000,0.008781,0.008782,0.00878,0.008782,450051.0 +1700517960000,0.008781,0.008788,0.008781,0.008788,751526.0 +1700518020000,0.008788,0.008791,0.008787,0.008791,794764.0 +1700518080000,0.008792,0.008799,0.008782,0.008784,1885349.0 +1700518140000,0.00879,0.008793,0.008754,0.008781,3287342.0 +1700518200000,0.008781,0.008783,0.008781,0.008783,73427.0 +1700518260000,0.008784,0.008784,0.008771,0.008771,567230.0 +1700518320000,0.008775,0.00879,0.008775,0.00879,489983.0 +1700518380000,0.00879,0.00879,0.008779,0.008788,515955.0 +1700518440000,0.008785,0.008787,0.00878,0.008783,444991.0 +1700518500000,0.008783,0.008783,0.00877,0.008771,395492.0 +1700518560000,0.00877,0.00877,0.008762,0.008762,486587.0 +1700518620000,0.008761,0.008762,0.00875,0.008755,879017.0 +1700518680000,0.008753,0.008754,0.008739,0.008745,1693595.0 +1700518740000,0.008745,0.008771,0.008745,0.008771,691881.0 +1700518800000,0.008771,0.008775,0.008771,0.008775,85312.0 +1700518860000,0.008775,0.008781,0.008774,0.008781,429056.0 +1700518920000,0.008781,0.008788,0.008781,0.008788,674637.0 +1700518980000,0.008788,0.008788,0.008787,0.008787,204615.0 +1700519040000,0.008787,0.008796,0.008785,0.008796,1065428.0 +1700519100000,0.008796,0.008799,0.008794,0.008798,245291.0 +1700519160000,0.008799,0.00882,0.008798,0.008819,1626059.0 +1700519220000,0.008819,0.008849,0.008819,0.008849,1842969.0 +1700519280000,0.008848,0.008865,0.008848,0.008865,1489587.0 +1700519340000,0.008864,0.008869,0.008864,0.008869,880906.0 +1700519400000,0.008869,0.008873,0.008868,0.008873,737250.0 +1700519460000,0.008872,0.008888,0.008869,0.008888,2709500.0 +1700519520000,0.008889,0.008891,0.008888,0.008891,1013278.0 +1700519580000,0.008892,0.008902,0.00889,0.008902,1820660.0 +1700519640000,0.008903,0.008903,0.008897,0.0089,155376.0 +1700519700000,0.0089,0.0089,0.008891,0.008896,655838.0 +1700519760000,0.008896,0.008912,0.008891,0.00891,2432234.0 +1700519820000,0.008909,0.00891,0.008902,0.00891,1179549.0 +1700519880000,0.008908,0.008914,0.008908,0.008914,1162305.0 +1700519940000,0.008914,0.008918,0.008914,0.008916,753982.0 +1700520000000,0.008915,0.008915,0.008904,0.008904,752987.0 +1700520060000,0.008904,0.008905,0.008901,0.008901,1173901.0 +1700520120000,0.0089,0.0089,0.008884,0.008884,1208325.0 +1700520180000,0.008884,0.008884,0.008869,0.008869,794865.0 +1700520240000,0.008869,0.008869,0.008858,0.008858,723648.0 +1700520300000,0.008858,0.008859,0.008843,0.008843,1308893.0 +1700520360000,0.008843,0.008843,0.00884,0.00884,220932.0 +1700520420000,0.00884,0.00884,0.008837,0.008837,583489.0 +1700520480000,0.008837,0.008837,0.008815,0.008817,1284346.0 +1700520540000,0.008818,0.00882,0.00881,0.008811,479460.0 +1700520600000,0.008813,0.00882,0.00881,0.008812,1076669.0 +1700520660000,0.008813,0.008813,0.008811,0.008811,350987.0 +1700520720000,0.008812,0.008828,0.008812,0.008828,537115.0 +1700520780000,0.00883,0.008862,0.00883,0.008862,1493879.0 +1700520840000,0.008861,0.008869,0.008861,0.008865,2598155.0 +1700520900000,0.008866,0.008873,0.008858,0.008858,3196238.0 +1700520960000,0.008859,0.008875,0.008859,0.008874,1099952.0 +1700521020000,0.008874,0.008874,0.008866,0.008868,206434.0 +1700521080000,0.008866,0.00887,0.008866,0.00887,83959.0 +1700521140000,0.008871,0.008878,0.008871,0.008874,156938.0 +1700521200000,0.008878,0.00888,0.008869,0.00888,336645.0 +1700521260000,0.00888,0.00888,0.008875,0.008878,126754.0 +1700521320000,0.008878,0.008881,0.008877,0.008879,318789.0 +1700521380000,0.008879,0.008888,0.008879,0.008887,557976.0 +1700521440000,0.008887,0.00889,0.008887,0.00889,472608.0 +1700521500000,0.00889,0.00889,0.008887,0.00889,211534.0 +1700521560000,0.008889,0.008889,0.008885,0.008889,183699.0 +1700521620000,0.008888,0.008888,0.008876,0.008878,492863.0 +1700521680000,0.00888,0.008887,0.008876,0.008878,480062.0 +1700521740000,0.008876,0.008886,0.008873,0.008886,500728.0 +1700521800000,0.008881,0.008881,0.008869,0.008869,674662.0 +1700521860000,0.008873,0.008874,0.00887,0.008874,116955.0 +1700521920000,0.008874,0.008876,0.008871,0.008873,294187.0 +1700521980000,0.00887,0.00887,0.008869,0.008869,139785.0 +1700522040000,0.008869,0.00887,0.008869,0.008869,284165.0 +1700522100000,0.008869,0.008869,0.00886,0.008863,208094.0 +1700522160000,0.008863,0.008863,0.008847,0.008847,1169100.0 +1700522220000,0.008849,0.00886,0.008841,0.008852,1053849.0 +1700522280000,0.008858,0.008862,0.008852,0.008857,396197.0 +1700522340000,0.008856,0.008856,0.008839,0.008848,713954.0 +1700522400000,0.008848,0.008848,0.008841,0.008847,210349.0 +1700522460000,0.00884,0.00884,0.008831,0.008831,76933.0 +1700522520000,0.008834,0.008839,0.00883,0.008839,171339.0 +1700522580000,0.008838,0.008838,0.008838,0.008838,4244.0 +1700522640000,0.008833,0.008834,0.008822,0.008822,390189.0 +1700522700000,0.008825,0.008826,0.008818,0.008818,408197.0 +1700522760000,0.00882,0.008828,0.008819,0.008819,408667.0 +1700522820000,0.008825,0.008828,0.008819,0.008824,100769.0 +1700522880000,0.008819,0.008819,0.008802,0.008813,1233751.0 +1700522940000,0.008806,0.008812,0.008803,0.008805,118080.0 +1700523000000,0.008803,0.008803,0.008791,0.008791,491444.0 +1700523060000,0.008791,0.008793,0.00879,0.008792,440307.0 +1700523120000,0.008791,0.008799,0.008789,0.008797,543676.0 +1700523180000,0.008791,0.008794,0.008786,0.008787,450202.0 +1700523240000,0.008789,0.008793,0.008784,0.008788,420531.0 +1700523300000,0.008792,0.008799,0.008788,0.008799,330265.0 +1700523360000,0.008798,0.008814,0.008798,0.008814,976123.0 +1700523420000,0.008813,0.008825,0.008813,0.008823,939547.0 +1700523480000,0.008823,0.008829,0.00882,0.008822,275666.0 +1700523540000,0.008829,0.008831,0.008822,0.00883,422507.0 +1700523600000,0.008827,0.008831,0.008819,0.008824,1242181.0 +1700523660000,0.008823,0.008823,0.008816,0.008816,631289.0 +1700523720000,0.008816,0.008816,0.008814,0.008815,563189.0 +1700523780000,0.008815,0.008841,0.008815,0.008841,2134559.0 +1700523840000,0.008838,0.008855,0.008838,0.008855,1321876.0 +1700523900000,0.008852,0.008859,0.00885,0.008856,547328.0 +1700523960000,0.008855,0.008855,0.008835,0.008852,1326752.0 +1700524020000,0.008851,0.008851,0.008838,0.008839,233608.0 +1700524080000,0.008842,0.008843,0.008835,0.008836,482052.0 +1700524140000,0.008836,0.008843,0.008833,0.008833,219307.0 +1700524200000,0.008832,0.008832,0.008818,0.008827,436384.0 +1700524260000,0.008824,0.008827,0.008822,0.008822,155541.0 +1700524320000,0.008826,0.008827,0.008824,0.008824,31015.0 +1700524380000,0.008824,0.008832,0.008822,0.00883,399713.0 +1700524440000,0.008832,0.008832,0.008822,0.008826,136741.0 +1700524500000,0.008829,0.008832,0.008826,0.008827,109880.0 +1700524560000,0.008828,0.008832,0.008812,0.008812,659928.0 +1700524620000,0.008815,0.00882,0.008804,0.008804,923181.0 +1700524680000,0.008804,0.008805,0.008791,0.008797,1024895.0 +1700524740000,0.008796,0.008804,0.008796,0.008801,124473.0 +1700524800000,0.008798,0.008801,0.008771,0.008785,1851789.0 +1700524860000,0.008783,0.008785,0.00877,0.008774,893631.0 +1700524920000,0.00877,0.00877,0.008745,0.008747,1005060.0 +1700524980000,0.008748,0.008751,0.008736,0.008742,673500.0 +1700525040000,0.008743,0.008745,0.0087,0.008714,3444769.0 +1700525100000,0.00872,0.008743,0.00872,0.008743,1043267.0 +1700525160000,0.008744,0.008768,0.008743,0.008766,1638073.0 +1700525220000,0.008767,0.008768,0.008766,0.008768,163828.0 +1700525280000,0.008769,0.008778,0.008769,0.008778,153357.0 +1700525340000,0.008777,0.008778,0.008777,0.008778,204621.0 +1700525400000,0.008778,0.008789,0.008778,0.008788,347130.0 +1700525460000,0.008789,0.00881,0.008789,0.00881,1360174.0 +1700525520000,0.00881,0.008825,0.00881,0.008825,1173469.0 +1700525580000,0.008825,0.008826,0.008825,0.008826,141806.0 +1700525640000,0.008825,0.008831,0.008825,0.00883,593583.0 +1700525700000,0.008829,0.00883,0.008829,0.008829,203066.0 +1700525760000,0.008829,0.00883,0.008826,0.008826,306392.0 +1700525820000,0.008826,0.008832,0.008825,0.008825,344037.0 +1700525880000,0.008827,0.00883,0.008824,0.00883,204305.0 +1700525940000,0.008829,0.008832,0.008829,0.008832,28377.0 +1700526000000,0.008829,0.008846,0.008829,0.008846,1433484.0 +1700526060000,0.008845,0.008859,0.008844,0.008859,625802.0 +1700526120000,0.008858,0.008864,0.008858,0.008864,402401.0 +1700526180000,0.008861,0.008867,0.008861,0.008864,177758.0 +1700526240000,0.008867,0.008874,0.008865,0.008874,688039.0 +1700526300000,0.008873,0.008876,0.008872,0.008873,148407.0 +1700526360000,0.008874,0.008874,0.008873,0.008873,83436.0 +1700526420000,0.008873,0.008874,0.008867,0.00887,678642.0 +1700526480000,0.008874,0.008874,0.008858,0.008858,725452.0 +1700526540000,0.008858,0.008859,0.008858,0.008859,417136.0 +1700526600000,0.008859,0.008866,0.008855,0.008866,632898.0 +1700526660000,0.008854,0.008859,0.008854,0.008859,114225.0 +1700526720000,0.008856,0.008856,0.00884,0.008847,998994.0 +1700526780000,0.008842,0.008849,0.008832,0.008835,1003337.0 +1700526840000,0.008835,0.008838,0.008828,0.008837,280657.0 +1700526900000,0.008837,0.008838,0.008833,0.008835,219815.0 +1700526960000,0.008831,0.00884,0.008824,0.008832,1140509.0 +1700527020000,0.008827,0.008828,0.008827,0.008828,158778.0 +1700527080000,0.008832,0.008836,0.008827,0.008828,453180.0 +1700527140000,0.00883,0.00883,0.00883,0.00883,30000.0 +1700527200000,0.008831,0.008836,0.008831,0.008836,438331.0 +1700527260000,0.008833,0.008845,0.008817,0.008839,1862760.0 +1700527320000,0.008839,0.008852,0.008839,0.008852,276998.0 +1700527380000,0.008852,0.008853,0.008841,0.008841,191016.0 +1700527440000,0.00884,0.00884,0.008829,0.008831,282350.0 +1700527500000,0.008833,0.008835,0.00883,0.008831,279258.0 +1700527560000,0.008831,0.008834,0.00883,0.008833,259155.0 +1700527620000,0.008832,0.008832,0.00883,0.008831,139741.0 +1700527680000,0.008831,0.008831,0.008829,0.008829,312522.0 +1700527740000,0.008829,0.008829,0.008819,0.008823,693841.0 +1700527800000,0.008823,0.008824,0.008822,0.008823,170867.0 +1700527860000,0.008825,0.008836,0.008824,0.008825,955680.0 +1700527920000,0.008823,0.00883,0.008823,0.008826,140511.0 +1700527980000,0.008828,0.00883,0.008824,0.00883,102832.0 +1700528040000,0.00883,0.008848,0.00883,0.008847,806371.0 +1700528100000,0.008844,0.008845,0.00884,0.008841,278826.0 +1700528160000,0.008842,0.008842,0.008833,0.008842,516331.0 +1700528220000,0.008842,0.008852,0.008842,0.008847,137906.0 +1700528280000,0.008853,0.008853,0.008823,0.008823,854424.0 +1700528340000,0.008826,0.008826,0.008822,0.008822,153868.0 +1700528400000,0.008826,0.008828,0.008825,0.008826,243614.0 +1700528460000,0.008825,0.008831,0.008824,0.008825,189641.0 +1700528520000,0.008829,0.008834,0.008825,0.00883,160331.0 +1700528580000,0.008825,0.008832,0.008824,0.008824,172363.0 +1700528640000,0.008828,0.008831,0.008825,0.008826,97615.0 +1700528700000,0.008831,0.008835,0.00883,0.008834,148512.0 +1700528760000,0.008834,0.00884,0.008834,0.008838,304298.0 +1700528820000,0.008838,0.008838,0.008837,0.008837,147466.0 +1700528880000,0.008837,0.008838,0.008837,0.008838,66566.0 +1700528940000,0.008837,0.008838,0.008837,0.008838,17530.0 +1700529000000,0.008838,0.008844,0.008838,0.008844,197822.0 +1700529060000,0.008845,0.008845,0.008835,0.008835,278978.0 +1700529120000,0.008837,0.008841,0.008835,0.008841,78812.0 +1700529180000,0.008846,0.008851,0.008846,0.008851,116433.0 +1700529240000,0.008851,0.008852,0.008851,0.008852,21382.0 +1700529300000,0.008849,0.00885,0.008838,0.008841,246502.0 +1700529360000,0.00884,0.00884,0.00884,0.00884,53743.0 +1700529420000,0.00884,0.008841,0.00884,0.008841,7877.0 +1700529480000,0.008841,0.008842,0.008841,0.008841,140785.0 +1700529540000,0.008841,0.008841,0.00884,0.00884,67314.0 +1700529600000,0.00884,0.00884,0.008833,0.008835,110082.0 +1700529660000,0.008836,0.008836,0.008832,0.008833,187607.0 +1700529720000,0.008834,0.008834,0.008831,0.008833,257278.0 +1700529780000,0.008832,0.008833,0.008831,0.008832,64074.0 +1700529840000,0.008832,0.008832,0.008829,0.00883,115784.0 +1700529900000,0.00883,0.008836,0.008829,0.008834,201372.0 +1700529960000,0.008833,0.008833,0.008821,0.008821,674440.0 +1700530020000,0.00882,0.008824,0.008804,0.008807,1328651.0 +1700530080000,0.008807,0.008812,0.008806,0.008812,205508.0 +1700530140000,0.008812,0.008812,0.008809,0.008809,23627.0 +1700530200000,0.00881,0.008812,0.008809,0.008812,92336.0 +1700530260000,0.008812,0.008813,0.008812,0.008812,224943.0 +1700530320000,0.008812,0.008813,0.008812,0.008812,375563.0 +1700530380000,0.008813,0.008815,0.008812,0.008815,293344.0 +1700530440000,0.008816,0.008821,0.008816,0.00882,481484.0 +1700530500000,0.00882,0.008846,0.00882,0.008845,674345.0 +1700530560000,0.008844,0.008857,0.008844,0.008847,432077.0 +1700530620000,0.008855,0.008858,0.008854,0.008858,459235.0 +1700530680000,0.00886,0.008868,0.00886,0.008862,313368.0 +1700530740000,0.008863,0.008866,0.008861,0.008862,535764.0 +1700530800000,0.008867,0.008875,0.008866,0.00887,1111065.0 +1700530860000,0.00887,0.008875,0.00887,0.008872,372833.0 +1700530920000,0.008875,0.008875,0.008874,0.008875,118629.0 +1700530980000,0.008875,0.008891,0.008875,0.008891,902970.0 +1700531040000,0.008886,0.008909,0.008886,0.008899,1380328.0 +1700531100000,0.008909,0.008909,0.0089,0.0089,918014.0 +1700531160000,0.008904,0.008914,0.008902,0.008914,670012.0 +1700531220000,0.008911,0.008918,0.008909,0.008918,477116.0 +1700531280000,0.008919,0.008919,0.008913,0.008914,239326.0 +1700531340000,0.008914,0.008914,0.008911,0.008911,67524.0 +1700531400000,0.008914,0.008914,0.00891,0.00891,554965.0 +1700531460000,0.00891,0.00891,0.00891,0.00891,25615.0 +1700531520000,0.008911,0.008911,0.008903,0.008903,519408.0 +1700531580000,0.008905,0.008931,0.008902,0.008931,3521845.0 +1700531640000,0.008927,0.008928,0.008891,0.008891,3373244.0 +1700531700000,0.008899,0.008901,0.008892,0.008892,277567.0 +1700531760000,0.008894,0.008903,0.008893,0.008903,678935.0 +1700531820000,0.008904,0.00891,0.008902,0.008908,161094.0 +1700531880000,0.008907,0.008908,0.008904,0.008908,241091.0 +1700531940000,0.008908,0.008909,0.008891,0.008891,604308.0 +1700532000000,0.0089,0.008902,0.008896,0.008896,188761.0 +1700532060000,0.008896,0.008897,0.008892,0.008892,239722.0 +1700532120000,0.008896,0.008902,0.008896,0.0089,700771.0 +1700532180000,0.008902,0.008907,0.0089,0.008905,381257.0 +1700532240000,0.008905,0.008905,0.008905,0.008905,18323.0 +1700532300000,0.008905,0.008908,0.008905,0.008906,636543.0 +1700532360000,0.008908,0.008911,0.008905,0.008907,1006417.0 +1700532420000,0.008906,0.008908,0.008905,0.008908,875479.0 +1700532480000,0.008906,0.00891,0.008906,0.008909,177455.0 +1700532540000,0.008909,0.008913,0.008909,0.008913,229545.0 +1700532600000,0.008913,0.008913,0.00891,0.00891,158852.0 +1700532660000,0.00891,0.00891,0.00891,0.00891,49595.0 +1700532720000,0.008911,0.008914,0.008911,0.008914,331996.0 +1700532780000,0.008912,0.00892,0.008912,0.00892,195945.0 +1700532840000,0.00892,0.008921,0.008916,0.008916,371808.0 +1700532900000,0.008919,0.008925,0.008919,0.008925,335212.0 +1700532960000,0.008925,0.008936,0.008921,0.008936,880147.0 +1700533020000,0.008936,0.00894,0.008931,0.00894,602275.0 +1700533080000,0.00894,0.008952,0.00894,0.008943,1214072.0 +1700533140000,0.008943,0.008946,0.008942,0.008942,83931.0 +1700533200000,0.008946,0.00895,0.008944,0.008944,500103.0 +1700533260000,0.00895,0.008979,0.00895,0.008972,3907897.0 +1700533320000,0.008973,0.00898,0.008973,0.008973,1069056.0 +1700533380000,0.008972,0.008976,0.00897,0.008976,1122278.0 +1700533440000,0.008975,0.008976,0.008971,0.008976,666306.0 +1700533500000,0.008975,0.008986,0.008974,0.008986,1806290.0 +1700533560000,0.008986,0.008986,0.008949,0.008954,2257166.0 +1700533620000,0.008949,0.008949,0.008936,0.008936,1514081.0 +1700533680000,0.008936,0.008936,0.008914,0.008917,1066902.0 +1700533740000,0.008914,0.008914,0.008902,0.008902,1032413.0 +1700533800000,0.008904,0.008904,0.008895,0.008895,1047882.0 +1700533860000,0.008895,0.008913,0.008891,0.008913,1968416.0 +1700533920000,0.00891,0.008913,0.008898,0.008898,910450.0 +1700533980000,0.008898,0.008898,0.008896,0.008896,115340.0 +1700534040000,0.008903,0.008903,0.008901,0.008903,23742.0 +1700534100000,0.008898,0.008902,0.008898,0.008902,92563.0 +1700534160000,0.008902,0.008902,0.008891,0.008898,1537067.0 +1700534220000,0.008893,0.008893,0.008891,0.008891,383785.0 +1700534280000,0.008891,0.008891,0.008879,0.008891,1396011.0 +1700534340000,0.008889,0.008902,0.008887,0.008902,1385460.0 +1700534400000,0.0089,0.008905,0.008892,0.008905,701352.0 +1700534460000,0.008906,0.00891,0.008899,0.008899,709224.0 +1700534520000,0.008905,0.008913,0.008903,0.008913,754137.0 +1700534580000,0.008912,0.008912,0.00888,0.008901,5449652.0 +1700534640000,0.0089,0.0089,0.008879,0.008897,3969573.0 +1700534700000,0.008892,0.008894,0.008883,0.008892,967443.0 +1700534760000,0.008889,0.008894,0.008884,0.008894,596991.0 +1700534820000,0.008891,0.008891,0.008859,0.008859,1479934.0 +1700534880000,0.008858,0.00886,0.008816,0.008816,2847365.0 +1700534940000,0.008816,0.008816,0.008816,0.008816,98471.0 +1700535000000,0.008817,0.00885,0.008817,0.00883,2996187.0 +1700535060000,0.008834,0.008836,0.00881,0.00881,2395802.0 +1700535120000,0.008815,0.00882,0.008811,0.008817,266574.0 +1700535180000,0.008817,0.008825,0.008802,0.008825,1550546.0 +1700535240000,0.008817,0.00882,0.008811,0.008818,297480.0 +1700535300000,0.008811,0.008821,0.008811,0.008818,268846.0 +1700535360000,0.008818,0.008818,0.008811,0.008815,280007.0 +1700535420000,0.008815,0.008817,0.00881,0.00881,292999.0 +1700535480000,0.00881,0.00881,0.008775,0.008775,1625690.0 +1700535540000,0.008785,0.008785,0.00871,0.008735,9232642.0 +1700535600000,0.008742,0.008765,0.008742,0.008751,1803846.0 +1700535660000,0.008754,0.008766,0.008749,0.008753,493904.0 +1700535720000,0.008756,0.008767,0.008751,0.008759,738761.0 +1700535780000,0.008759,0.008762,0.008749,0.008754,338201.0 +1700535840000,0.008752,0.008757,0.008752,0.008757,184737.0 +1700535900000,0.008756,0.008766,0.008756,0.008765,317602.0 +1700535960000,0.008766,0.0088,0.008766,0.008797,1348733.0 +1700536020000,0.008796,0.008804,0.008795,0.008803,298271.0 +1700536080000,0.008799,0.008803,0.008799,0.008803,165955.0 +1700536140000,0.008803,0.008803,0.008803,0.008803,25097.0 +1700536200000,0.008803,0.008806,0.0088,0.008805,142556.0 +1700536260000,0.008805,0.008815,0.008805,0.008815,352017.0 +1700536320000,0.008815,0.008817,0.008815,0.008815,44771.0 +1700536380000,0.008815,0.00882,0.008815,0.00882,388575.0 +1700536440000,0.008817,0.00882,0.008817,0.008818,298392.0 +1700536500000,0.008818,0.00882,0.008818,0.008819,877739.0 +1700536560000,0.008819,0.008819,0.008816,0.008816,676019.0 +1700536620000,0.008815,0.008815,0.008804,0.008804,654671.0 +1700536680000,0.00881,0.008818,0.00881,0.008818,323083.0 +1700536740000,0.008816,0.008816,0.008813,0.008816,114062.0 +1700536800000,0.008818,0.00882,0.008813,0.008817,142897.0 +1700536860000,0.008817,0.008818,0.008802,0.008802,231125.0 +1700536920000,0.008803,0.008809,0.008802,0.008809,148440.0 +1700536980000,0.00881,0.008813,0.00881,0.008813,153807.0 +1700537040000,0.00881,0.00881,0.008801,0.008806,326268.0 +1700537100000,0.0088,0.008807,0.008798,0.008807,77707.0 +1700537160000,0.008807,0.008807,0.008805,0.008806,343039.0 +1700537220000,0.008806,0.008812,0.008806,0.008812,72802.0 +1700537280000,0.008812,0.00882,0.008812,0.008815,228864.0 +1700537340000,0.008814,0.008824,0.008814,0.008821,509531.0 +1700537400000,0.00882,0.00882,0.0088,0.00881,636491.0 +1700537460000,0.008811,0.008815,0.008802,0.008802,201616.0 +1700537520000,0.008814,0.008816,0.008812,0.008816,160240.0 +1700537580000,0.008816,0.00883,0.008815,0.008827,546977.0 +1700537640000,0.008827,0.00883,0.008827,0.00883,64215.0 +1700537700000,0.00883,0.008839,0.00882,0.008832,847052.0 +1700537760000,0.00883,0.008833,0.00883,0.008833,37291.0 +1700537820000,0.008834,0.008836,0.008833,0.008833,55916.0 +1700537880000,0.008833,0.008842,0.008823,0.008841,659870.0 +1700537940000,0.00884,0.008842,0.008837,0.008838,84887.0 +1700538000000,0.008839,0.008852,0.008838,0.008847,2037358.0 +1700538060000,0.008846,0.008846,0.008843,0.008845,403907.0 +1700538120000,0.008848,0.008856,0.008848,0.008853,201861.0 +1700538180000,0.008854,0.008854,0.008853,0.008854,171063.0 +1700538240000,0.008854,0.008859,0.008854,0.008858,282471.0 +1700538300000,0.008858,0.008873,0.008858,0.008872,1460752.0 +1700538360000,0.008873,0.008874,0.00887,0.00887,146573.0 +1700538420000,0.008869,0.008869,0.008858,0.008869,516108.0 +1700538480000,0.008868,0.008873,0.008858,0.008858,436123.0 +1700538540000,0.008858,0.008861,0.00885,0.008858,815290.0 +1700538600000,0.00885,0.008851,0.008844,0.008845,177280.0 +1700538660000,0.008846,0.008846,0.008844,0.008844,167930.0 +1700538720000,0.008844,0.008855,0.008843,0.008844,385401.0 +1700538780000,0.008848,0.008848,0.008842,0.008842,57159.0 +1700538840000,0.008847,0.008857,0.008847,0.008857,195709.0 +1700538900000,0.008851,0.008854,0.008845,0.008854,136591.0 +1700538960000,0.008855,0.008868,0.008855,0.008865,318086.0 +1700539020000,0.008867,0.008872,0.008867,0.008872,336437.0 +1700539080000,0.008872,0.00888,0.008872,0.00888,502112.0 +1700539140000,0.008879,0.00889,0.008878,0.008886,538478.0 +1700539200000,0.008886,0.008891,0.008886,0.00889,210091.0 +1700539260000,0.008891,0.008914,0.008891,0.008913,1507109.0 +1700539320000,0.008912,0.008914,0.008912,0.008914,334740.0 +1700539380000,0.008914,0.008936,0.008914,0.008936,1842685.0 +1700539440000,0.008936,0.008936,0.008924,0.00893,1130563.0 +1700539500000,0.008933,0.008936,0.008932,0.008932,166497.0 +1700539560000,0.008935,0.008935,0.008925,0.008927,274939.0 +1700539620000,0.008926,0.008926,0.008915,0.008921,289003.0 +1700539680000,0.008916,0.008928,0.008915,0.00892,255137.0 +1700539740000,0.00892,0.00893,0.00892,0.00893,320805.0 +1700539800000,0.008931,0.008931,0.008921,0.008921,212587.0 +1700539860000,0.008926,0.008927,0.008926,0.008927,30840.0 +1700539920000,0.00893,0.008932,0.008924,0.008928,168062.0 +1700539980000,0.008926,0.00893,0.008925,0.00893,88367.0 +1700540040000,0.008928,0.00894,0.008928,0.00894,1098430.0 +1700540100000,0.008939,0.008946,0.008939,0.008941,525720.0 +1700540160000,0.008939,0.008944,0.008932,0.00894,687331.0 +1700540220000,0.008941,0.008947,0.008939,0.008947,430988.0 +1700540280000,0.008945,0.008947,0.00894,0.008947,548492.0 +1700540340000,0.008947,0.008947,0.008922,0.008922,1819695.0 +1700540400000,0.008925,0.008926,0.008817,0.00884,15089157.0 +1700540460000,0.008841,0.008841,0.008718,0.008736,26657776.0 +1700540520000,0.008738,0.008768,0.00873,0.008766,5425725.0 +1700540580000,0.008763,0.00877,0.008748,0.00876,1750365.0 +1700540640000,0.00875,0.008764,0.00875,0.008757,155017.0 +1700540700000,0.008759,0.008759,0.00875,0.008751,646943.0 +1700540760000,0.008751,0.008753,0.008751,0.008752,378733.0 +1700540820000,0.008753,0.008753,0.008752,0.008753,174376.0 +1700540880000,0.008753,0.008769,0.008753,0.008767,988760.0 +1700540940000,0.008768,0.008789,0.008768,0.008784,569288.0 +1700541000000,0.008784,0.008795,0.008781,0.008791,714984.0 +1700541060000,0.00879,0.00879,0.008776,0.008781,483450.0 +1700541120000,0.008782,0.008782,0.00878,0.00878,31196.0 +1700541180000,0.008779,0.008785,0.008779,0.008779,228306.0 +1700541240000,0.008785,0.008788,0.008777,0.008788,286370.0 +1700541300000,0.008782,0.008786,0.008774,0.008776,233044.0 +1700541360000,0.008774,0.008774,0.008756,0.008758,1013848.0 +1700541420000,0.008762,0.008762,0.008756,0.008757,502478.0 +1700541480000,0.008755,0.008757,0.008737,0.008737,1262779.0 +1700541540000,0.008737,0.008744,0.008732,0.008732,287538.0 +1700541600000,0.008732,0.008733,0.008717,0.008721,725364.0 +1700541660000,0.008721,0.008723,0.008716,0.008722,378464.0 +1700541720000,0.00872,0.008722,0.008715,0.008715,315357.0 +1700541780000,0.008718,0.008722,0.008705,0.008707,908183.0 +1700541840000,0.008705,0.008718,0.008705,0.008715,488566.0 +1700541900000,0.008713,0.008714,0.008707,0.008709,278936.0 +1700541960000,0.008709,0.00871,0.008707,0.008708,234564.0 +1700542020000,0.008708,0.008711,0.008557,0.008602,24500272.0 +1700542080000,0.008602,0.008611,0.008557,0.008567,11974611.0 +1700542140000,0.008568,0.008581,0.00855,0.008573,3470999.0 +1700542200000,0.008566,0.008566,0.008527,0.008552,4391105.0 +1700542260000,0.008557,0.00858,0.008552,0.008578,1825193.0 +1700542320000,0.008578,0.008591,0.00857,0.008585,1834369.0 +1700542380000,0.008585,0.008587,0.008581,0.008584,443662.0 +1700542440000,0.008586,0.008586,0.008575,0.008575,664316.0 +1700542500000,0.008576,0.008576,0.008562,0.008565,789497.0 +1700542560000,0.008572,0.008572,0.008565,0.008566,263400.0 +1700542620000,0.008566,0.008567,0.008562,0.008567,774311.0 +1700542680000,0.008562,0.008566,0.008559,0.00856,222475.0 +1700542740000,0.00856,0.008573,0.00856,0.008573,721878.0 +1700542800000,0.008573,0.008637,0.008573,0.008632,6774057.0 +1700542860000,0.008632,0.008645,0.008631,0.008642,991832.0 +1700542920000,0.008642,0.008646,0.008642,0.008643,885720.0 +1700542980000,0.008644,0.008644,0.008642,0.008642,489833.0 +1700543040000,0.008641,0.008645,0.008635,0.008645,514814.0 +1700543100000,0.008644,0.008646,0.008635,0.008644,1557969.0 +1700543160000,0.008644,0.008645,0.008641,0.008644,292142.0 +1700543220000,0.008644,0.008644,0.008634,0.008641,506684.0 +1700543280000,0.008641,0.008641,0.00863,0.008637,260025.0 +1700543340000,0.008631,0.008635,0.008625,0.008631,174021.0 +1700543400000,0.008629,0.008629,0.008532,0.008539,10516479.0 +1700543460000,0.008542,0.008544,0.008521,0.008521,4282464.0 +1700543520000,0.008521,0.008526,0.00851,0.00851,2924157.0 +1700543580000,0.008512,0.008514,0.008491,0.008508,5741202.0 +1700543640000,0.008507,0.008541,0.008507,0.008541,2356620.0 +1700543700000,0.008533,0.008549,0.008533,0.008549,1264414.0 +1700543760000,0.008546,0.00855,0.008527,0.008527,1435421.0 +1700543820000,0.008529,0.008534,0.008508,0.008508,2337568.0 +1700543880000,0.008508,0.008508,0.008443,0.008453,9214943.0 +1700543940000,0.008452,0.00847,0.008451,0.008451,10285271.0 +1700544000000,0.008451,0.008465,0.008451,0.008451,2759185.0 +1700544060000,0.00845,0.008459,0.008443,0.008444,2834077.0 +1700544120000,0.008444,0.008459,0.008444,0.008458,508523.0 +1700544180000,0.008459,0.008459,0.008447,0.008447,380820.0 +1700544240000,0.008457,0.008466,0.008447,0.008461,1098519.0 +1700544300000,0.008462,0.008467,0.008456,0.008459,1391804.0 +1700544360000,0.008457,0.008461,0.008448,0.008448,575681.0 +1700544420000,0.008453,0.008455,0.008443,0.008453,435333.0 +1700544480000,0.008453,0.008453,0.008444,0.008451,735278.0 +1700544540000,0.008451,0.008451,0.008417,0.008417,2010890.0 +1700544600000,0.008419,0.008429,0.008409,0.008426,3309932.0 +1700544660000,0.008424,0.008429,0.008422,0.008427,424848.0 +1700544720000,0.008428,0.008429,0.008428,0.008429,909398.0 +1700544780000,0.00843,0.008431,0.008427,0.008429,326709.0 +1700544840000,0.008428,0.00843,0.008422,0.008422,992511.0 +1700544900000,0.008429,0.008435,0.008429,0.008435,519761.0 +1700544960000,0.008433,0.008436,0.008423,0.008436,519013.0 +1700545020000,0.008436,0.008443,0.008425,0.008437,1569945.0 +1700545080000,0.008437,0.008448,0.008437,0.008445,1418319.0 +1700545140000,0.008448,0.008468,0.008444,0.008468,1230814.0 +1700545200000,0.008468,0.008478,0.008463,0.008475,1342147.0 +1700545260000,0.008478,0.008489,0.008478,0.008489,733048.0 +1700545320000,0.00849,0.008681,0.00849,0.008589,21102313.0 +1700545380000,0.008589,0.008594,0.008568,0.008594,5454269.0 +1700545440000,0.008592,0.008618,0.008581,0.008616,2361238.0 +1700545500000,0.008613,0.008637,0.008611,0.008633,2905158.0 +1700545560000,0.008633,0.008658,0.008633,0.008658,1244677.0 +1700545620000,0.008658,0.008662,0.008657,0.00866,834887.0 +1700545680000,0.008662,0.008663,0.008653,0.008659,767774.0 +1700545740000,0.008658,0.008661,0.008638,0.008645,1297165.0 +1700545800000,0.00864,0.008657,0.00864,0.00865,979821.0 +1700545860000,0.008649,0.008649,0.008627,0.008627,734326.0 +1700545920000,0.008628,0.008628,0.008618,0.008618,473503.0 +1700545980000,0.008618,0.008619,0.008606,0.008607,609546.0 +1700546040000,0.008606,0.008606,0.008597,0.008597,760648.0 +1700546100000,0.008597,0.008603,0.008594,0.008603,931075.0 +1700546160000,0.008598,0.0086,0.008596,0.008597,220384.0 +1700546220000,0.008596,0.008598,0.008594,0.008595,1018085.0 +1700546280000,0.008598,0.008599,0.008598,0.008599,26609.0 +1700546340000,0.008599,0.008601,0.008596,0.008601,273590.0 +1700546400000,0.008599,0.008625,0.008595,0.008618,1288030.0 +1700546460000,0.008618,0.008635,0.008618,0.008635,1643760.0 +1700546520000,0.008634,0.008637,0.008623,0.008625,535994.0 +1700546580000,0.008625,0.00864,0.008622,0.008635,1300314.0 +1700546640000,0.008639,0.008639,0.008611,0.008615,2246290.0 +1700546700000,0.008615,0.008615,0.008596,0.008602,1090400.0 +1700546760000,0.008598,0.008601,0.008587,0.008595,543644.0 +1700546820000,0.008594,0.008596,0.008584,0.008586,603128.0 +1700546880000,0.008586,0.008589,0.008582,0.008583,566870.0 +1700546940000,0.008584,0.008584,0.008584,0.008584,15184.0 +1700547000000,0.008584,0.008584,0.008575,0.008576,513499.0 +1700547060000,0.008575,0.008576,0.008569,0.008569,326135.0 +1700547120000,0.008569,0.008569,0.008557,0.008557,608290.0 +1700547180000,0.008558,0.008558,0.008557,0.008558,358459.0 +1700547240000,0.008559,0.008562,0.008559,0.008561,623390.0 +1700547300000,0.008562,0.008565,0.008546,0.008552,909725.0 +1700547360000,0.008548,0.008549,0.008534,0.008542,1094272.0 +1700547420000,0.008546,0.008568,0.008542,0.008565,741488.0 +1700547480000,0.008567,0.008582,0.008567,0.008582,777606.0 +1700547540000,0.008582,0.0086,0.008582,0.008599,849677.0 +1700547600000,0.008599,0.008603,0.008599,0.008601,459687.0 +1700547660000,0.008603,0.008607,0.00859,0.008596,1021029.0 +1700547720000,0.008592,0.008593,0.008585,0.008585,177614.0 +1700547780000,0.008588,0.008601,0.008583,0.008597,483234.0 +1700547840000,0.008594,0.008598,0.008592,0.008596,235285.0 +1700547900000,0.008591,0.008613,0.008588,0.008601,1079267.0 +1700547960000,0.008605,0.008613,0.0086,0.008601,340022.0 +1700548020000,0.008601,0.008601,0.008595,0.008595,277616.0 +1700548080000,0.008596,0.008596,0.00858,0.008584,1646637.0 +1700548140000,0.008584,0.008586,0.008569,0.00857,949533.0 +1700548200000,0.00857,0.00857,0.00856,0.00856,337965.0 +1700548260000,0.00856,0.008565,0.008557,0.008559,279006.0 +1700548320000,0.00856,0.008562,0.008556,0.008559,135884.0 +1700548380000,0.008559,0.008559,0.008538,0.008545,1015895.0 +1700548440000,0.008538,0.008545,0.008516,0.008516,659213.0 +1700548500000,0.008519,0.008521,0.008507,0.008509,978732.0 +1700548560000,0.008507,0.008509,0.008506,0.008507,320621.0 +1700548620000,0.008507,0.008507,0.008503,0.008503,356921.0 +1700548680000,0.008505,0.008519,0.008505,0.008517,470994.0 +1700548740000,0.008513,0.008513,0.008503,0.008503,209903.0 +1700548800000,0.008506,0.008508,0.0085,0.0085,489630.0 +1700548860000,0.0085,0.008501,0.008485,0.008493,371992.0 +1700548920000,0.008489,0.0085,0.008478,0.008492,664749.0 +1700548980000,0.008501,0.008509,0.008494,0.008497,519176.0 +1700549040000,0.008497,0.008499,0.008488,0.008496,224512.0 +1700549100000,0.008496,0.008507,0.008492,0.008498,1244081.0 +1700549160000,0.008498,0.008503,0.008487,0.008497,506450.0 +1700549220000,0.008495,0.008495,0.008495,0.008495,2243.0 +1700549280000,0.008492,0.008492,0.008483,0.00849,345233.0 +1700549340000,0.008491,0.008495,0.00848,0.008484,691668.0 +1700549400000,0.008484,0.008489,0.008476,0.008477,846108.0 +1700549460000,0.008477,0.008479,0.008472,0.008478,812351.0 +1700549520000,0.008478,0.008485,0.008474,0.008474,576695.0 +1700549580000,0.008482,0.008483,0.00845,0.008453,2384301.0 +1700549640000,0.008451,0.008454,0.00845,0.008451,1219367.0 +1700549700000,0.008451,0.008454,0.008437,0.008447,1575065.0 +1700549760000,0.008446,0.008457,0.008443,0.008449,1310744.0 +1700549820000,0.008454,0.008488,0.008454,0.008488,1209268.0 +1700549880000,0.008489,0.008533,0.008488,0.008533,2176219.0 +1700549940000,0.008528,0.008545,0.008518,0.008545,1604045.0 +1700550000000,0.008537,0.008554,0.008534,0.008553,1901210.0 +1700550060000,0.008547,0.008547,0.008513,0.008513,3143021.0 +1700550120000,0.008513,0.008513,0.0085,0.0085,1152832.0 +1700550180000,0.0085,0.0085,0.008486,0.008486,556186.0 +1700550240000,0.008486,0.008487,0.008485,0.008485,331397.0 +1700550300000,0.008485,0.008486,0.008476,0.00848,411632.0 +1700550360000,0.00848,0.008481,0.008472,0.008473,407548.0 +1700550420000,0.008473,0.008473,0.008451,0.008459,1042027.0 +1700550480000,0.008453,0.008458,0.008443,0.008444,759960.0 +1700550540000,0.008444,0.008444,0.008388,0.008406,3780615.0 +1700550600000,0.008406,0.00842,0.008395,0.008414,2726004.0 +1700550660000,0.00842,0.008456,0.008416,0.008452,1023070.0 +1700550720000,0.008452,0.008456,0.008448,0.00845,577914.0 +1700550780000,0.008449,0.008459,0.008449,0.00845,292026.0 +1700550840000,0.008458,0.008472,0.008458,0.008472,433393.0 +1700550900000,0.008472,0.008474,0.008466,0.008472,460704.0 +1700550960000,0.008471,0.008471,0.008455,0.008461,1013645.0 +1700551020000,0.008461,0.008472,0.008461,0.008472,239971.0 +1700551080000,0.008466,0.008469,0.008466,0.008466,128560.0 +1700551140000,0.008466,0.008468,0.008461,0.008467,522007.0 +1700551200000,0.008468,0.008472,0.008467,0.008468,607481.0 +1700551260000,0.008468,0.008468,0.008467,0.008468,377481.0 +1700551320000,0.008467,0.008467,0.00842,0.008425,2617271.0 +1700551380000,0.008425,0.008432,0.008407,0.00842,1686745.0 +1700551440000,0.008419,0.008469,0.008419,0.008459,4468533.0 +1700551500000,0.008459,0.008465,0.008452,0.008465,734753.0 +1700551560000,0.008465,0.008465,0.008462,0.008463,141408.0 +1700551620000,0.008462,0.008462,0.008436,0.008436,508745.0 +1700551680000,0.008437,0.008445,0.008406,0.008413,1298619.0 +1700551740000,0.008413,0.008415,0.008401,0.008412,888420.0 +1700551800000,0.008412,0.008412,0.008408,0.008409,617740.0 +1700551860000,0.008408,0.008418,0.008408,0.008412,370183.0 +1700551920000,0.008419,0.008433,0.008419,0.008433,219370.0 +1700551980000,0.008433,0.008435,0.008424,0.008433,552568.0 +1700552040000,0.008436,0.008444,0.00843,0.00843,622263.0 +1700552100000,0.00843,0.008458,0.00843,0.008458,1762719.0 +1700552160000,0.008458,0.008471,0.008453,0.008464,1256310.0 +1700552220000,0.008468,0.008479,0.008466,0.008476,797589.0 +1700552280000,0.008472,0.008478,0.008468,0.008477,478255.0 +1700552340000,0.008473,0.008474,0.008469,0.008469,388009.0 +1700552400000,0.008468,0.008471,0.008459,0.008464,337253.0 +1700552460000,0.008464,0.008467,0.008464,0.008466,75275.0 +1700552520000,0.008466,0.008471,0.008466,0.008471,374285.0 +1700552580000,0.008471,0.008471,0.008465,0.008468,183032.0 +1700552640000,0.008466,0.008466,0.008455,0.00846,586169.0 +1700552700000,0.008465,0.00847,0.008456,0.008464,267617.0 +1700552760000,0.00846,0.008471,0.00846,0.008463,88798.0 +1700552820000,0.008468,0.008472,0.00846,0.008472,405117.0 +1700552880000,0.00847,0.008473,0.008467,0.008467,87565.0 +1700552940000,0.008467,0.008472,0.008465,0.008468,153023.0 +1700553000000,0.008471,0.008475,0.008464,0.008467,127936.0 +1700553060000,0.008476,0.008483,0.008474,0.008483,302078.0 +1700553120000,0.008483,0.008485,0.008479,0.008485,177392.0 +1700553180000,0.008485,0.008485,0.008485,0.008485,150276.0 +1700553240000,0.008485,0.008485,0.008483,0.008483,258567.0 +1700553300000,0.008483,0.008483,0.008454,0.008454,1460834.0 +1700553360000,0.008455,0.008455,0.008431,0.008431,840412.0 +1700553420000,0.008439,0.008443,0.008439,0.008442,114747.0 +1700553480000,0.008441,0.008443,0.008423,0.008423,128259.0 +1700553540000,0.008431,0.008434,0.008419,0.008421,521458.0 +1700553600000,0.00842,0.008421,0.008412,0.008419,2085635.0 +1700553660000,0.008421,0.008421,0.008419,0.00842,375299.0 +1700553720000,0.008419,0.008419,0.008397,0.008402,2054923.0 +1700553780000,0.008402,0.008407,0.008392,0.008407,1614130.0 +1700553840000,0.008404,0.008413,0.008404,0.008409,246238.0 +1700553900000,0.008409,0.008409,0.008394,0.008402,843989.0 +1700553960000,0.008404,0.008416,0.008403,0.008413,713669.0 +1700554020000,0.008412,0.008412,0.008371,0.008381,3883240.0 +1700554080000,0.008377,0.008391,0.008369,0.008377,1943829.0 +1700554140000,0.008377,0.008385,0.008352,0.00836,3228173.0 +1700554200000,0.008361,0.008384,0.00835,0.008356,2057915.0 +1700554260000,0.008356,0.008363,0.008351,0.008355,657987.0 +1700554320000,0.008355,0.008359,0.008337,0.008348,1417758.0 +1700554380000,0.008344,0.008344,0.008338,0.008339,385197.0 +1700554440000,0.008339,0.008352,0.008331,0.008344,1979958.0 +1700554500000,0.00834,0.008343,0.008329,0.008338,852450.0 +1700554560000,0.008333,0.008342,0.008316,0.008323,2437951.0 +1700554620000,0.008322,0.008339,0.008314,0.008331,1272846.0 +1700554680000,0.008331,0.008342,0.008323,0.008327,1660537.0 +1700554740000,0.008323,0.008325,0.008305,0.008317,2060239.0 +1700554800000,0.008311,0.008319,0.008297,0.008319,3148476.0 +1700554860000,0.008317,0.008328,0.008287,0.008294,3865127.0 +1700554920000,0.008297,0.008305,0.008291,0.008291,1092115.0 +1700554980000,0.008297,0.008297,0.008275,0.008291,3147619.0 +1700555040000,0.008295,0.008396,0.008295,0.008391,4299578.0 +1700555100000,0.008388,0.008418,0.008377,0.008399,4449502.0 +1700555160000,0.008399,0.0084,0.008364,0.008378,3383285.0 +1700555220000,0.008376,0.008381,0.008352,0.008352,845004.0 +1700555280000,0.00836,0.008362,0.00832,0.008329,1307794.0 +1700555340000,0.008329,0.008347,0.008324,0.00834,815268.0 +1700555400000,0.00834,0.00834,0.008316,0.008323,3290365.0 +1700555460000,0.008326,0.00835,0.008326,0.00835,731067.0 +1700555520000,0.008349,0.008357,0.008343,0.008357,419247.0 +1700555580000,0.008355,0.008376,0.008355,0.008369,2403425.0 +1700555640000,0.008368,0.008368,0.008335,0.008355,1643164.0 +1700555700000,0.008355,0.008376,0.008355,0.008356,1095461.0 +1700555760000,0.008359,0.008389,0.008359,0.008388,4126842.0 +1700555820000,0.008388,0.008391,0.008382,0.00839,653471.0 +1700555880000,0.008391,0.0084,0.008389,0.008391,1121778.0 +1700555940000,0.00839,0.008411,0.008381,0.008409,1934087.0 +1700556000000,0.008409,0.008417,0.008401,0.008415,1165961.0 +1700556060000,0.008414,0.008414,0.008403,0.008404,338663.0 +1700556120000,0.008404,0.008404,0.008403,0.008404,446915.0 +1700556180000,0.008404,0.008417,0.008404,0.008411,699928.0 +1700556240000,0.008411,0.008416,0.00841,0.008416,533791.0 +1700556300000,0.008411,0.008414,0.0084,0.008408,3113995.0 +1700556360000,0.008411,0.008411,0.008402,0.008405,1209309.0 +1700556420000,0.008408,0.008412,0.008393,0.008395,526959.0 +1700556480000,0.008395,0.008395,0.008377,0.008377,1532565.0 +1700556540000,0.00838,0.00839,0.00838,0.00838,871428.0 +1700556600000,0.00838,0.008381,0.008346,0.008353,3930385.0 +1700556660000,0.008354,0.008364,0.008329,0.008347,3499520.0 +1700556720000,0.008342,0.008361,0.008342,0.008348,1905498.0 +1700556780000,0.008352,0.008363,0.008351,0.008359,658786.0 +1700556840000,0.008356,0.008361,0.008343,0.008348,730433.0 +1700556900000,0.008347,0.008355,0.00834,0.008352,961754.0 +1700556960000,0.008351,0.008373,0.008351,0.00837,364413.0 +1700557020000,0.008371,0.008374,0.00837,0.00837,246665.0 +1700557080000,0.00837,0.00837,0.008363,0.00837,602801.0 +1700557140000,0.00837,0.0084,0.008369,0.008386,2320263.0 +1700557200000,0.008393,0.008399,0.008384,0.008395,855367.0 +1700557260000,0.008399,0.008421,0.008396,0.00842,1367674.0 +1700557320000,0.008419,0.008421,0.008416,0.008418,883895.0 +1700557380000,0.00842,0.008421,0.008419,0.008421,1059899.0 +1700557440000,0.008421,0.008421,0.00842,0.00842,1766457.0 +1700557500000,0.008421,0.008483,0.008421,0.008476,7604601.0 +1700557560000,0.008475,0.008475,0.008452,0.008457,1339886.0 +1700557620000,0.008456,0.008456,0.008444,0.008445,978660.0 +1700557680000,0.008443,0.008444,0.008443,0.008443,268123.0 +1700557740000,0.00844,0.008443,0.008436,0.008443,606823.0 +1700557800000,0.008442,0.008442,0.008432,0.008434,438796.0 +1700557860000,0.008434,0.008435,0.008434,0.008435,279511.0 +1700557920000,0.008434,0.008466,0.008434,0.008464,936994.0 +1700557980000,0.008464,0.00849,0.008462,0.00849,2269004.0 +1700558040000,0.008491,0.008495,0.008481,0.008495,1445213.0 +1700558100000,0.008495,0.008535,0.008495,0.008514,5878146.0 +1700558160000,0.008518,0.008538,0.008518,0.008534,3093652.0 +1700558220000,0.008534,0.008547,0.008521,0.008521,2776763.0 +1700558280000,0.008526,0.008556,0.008521,0.008552,3415482.0 +1700558340000,0.008556,0.008564,0.008551,0.008563,1823359.0 +1700558400000,0.008559,0.008559,0.008536,0.008536,1528491.0 +1700558460000,0.008543,0.008547,0.008543,0.008546,144940.0 +1700558520000,0.008541,0.008587,0.008541,0.008586,3437796.0 +1700558580000,0.008584,0.008591,0.008571,0.008591,1573649.0 +1700558640000,0.00858,0.008591,0.008577,0.00858,1275639.0 +1700558700000,0.00858,0.008592,0.00858,0.008592,1137081.0 +1700558760000,0.00859,0.008592,0.008585,0.008586,911490.0 +1700558820000,0.008591,0.008604,0.008591,0.0086,1579948.0 +1700558880000,0.0086,0.0086,0.008588,0.008595,804787.0 +1700558940000,0.008595,0.008605,0.008588,0.008601,1076740.0 +1700559000000,0.008601,0.008609,0.0086,0.008605,1215892.0 +1700559060000,0.008606,0.008613,0.0086,0.00861,1241213.0 +1700559120000,0.00861,0.008614,0.008603,0.008614,1224598.0 +1700559180000,0.008613,0.008617,0.008603,0.008608,1032841.0 +1700559240000,0.008608,0.008608,0.00859,0.008597,1568753.0 +1700559300000,0.008599,0.008601,0.008594,0.008595,376560.0 +1700559360000,0.0086,0.008601,0.008589,0.00859,979247.0 +1700559420000,0.008593,0.008598,0.00859,0.008598,798059.0 +1700559480000,0.008594,0.008595,0.008589,0.008589,366990.0 +1700559540000,0.00859,0.008603,0.008589,0.008589,1009618.0 +1700559600000,0.008597,0.008597,0.008577,0.008577,2140103.0 +1700559660000,0.008577,0.008587,0.008556,0.008556,5260295.0 +1700559720000,0.008555,0.008555,0.008545,0.008546,1456947.0 +1700559780000,0.008546,0.008553,0.008541,0.008543,834441.0 +1700559840000,0.008541,0.008541,0.008519,0.008521,2017104.0 +1700559900000,0.008521,0.008527,0.008515,0.008515,1541892.0 +1700559960000,0.008515,0.008515,0.008466,0.008466,4606192.0 +1700560020000,0.008469,0.008481,0.008453,0.008455,1723822.0 +1700560080000,0.008453,0.008486,0.008451,0.008486,2382192.0 +1700560140000,0.008486,0.008486,0.008477,0.008477,323973.0 +1700560200000,0.008476,0.008478,0.008469,0.008478,537388.0 +1700560260000,0.008477,0.008481,0.008473,0.008478,293562.0 +1700560320000,0.008474,0.008474,0.008473,0.008474,212935.0 +1700560380000,0.008474,0.008477,0.008464,0.008466,446479.0 +1700560440000,0.008465,0.008467,0.008448,0.008455,1089412.0 +1700560500000,0.00846,0.008467,0.00846,0.008466,310683.0 +1700560560000,0.008466,0.008467,0.008454,0.00846,324047.0 +1700560620000,0.008461,0.008474,0.008461,0.00847,149589.0 +1700560680000,0.008471,0.008478,0.008471,0.008478,322275.0 +1700560740000,0.008474,0.008478,0.008473,0.008478,696620.0 +1700560800000,0.008478,0.008479,0.008459,0.008474,1527290.0 +1700560860000,0.008476,0.008476,0.008461,0.008471,535495.0 +1700560920000,0.008471,0.00848,0.008463,0.00848,1147543.0 +1700560980000,0.00848,0.00848,0.008476,0.008476,99005.0 +1700561040000,0.008475,0.00848,0.008467,0.008477,482766.0 +1700561100000,0.008477,0.008479,0.008474,0.008479,320778.0 +1700561160000,0.008474,0.008479,0.008474,0.008479,61994.0 +1700561220000,0.008479,0.00848,0.008473,0.00848,316351.0 +1700561280000,0.008476,0.008501,0.008474,0.008501,1429809.0 +1700561340000,0.008501,0.008501,0.008495,0.0085,59591.0 +1700561400000,0.008494,0.008494,0.008485,0.00849,370587.0 +1700561460000,0.00849,0.008503,0.008481,0.008494,1048553.0 +1700561520000,0.008499,0.008506,0.008498,0.008498,1021890.0 +1700561580000,0.008497,0.008508,0.00849,0.008503,726257.0 +1700561640000,0.008507,0.008515,0.008507,0.008512,705764.0 +1700561700000,0.008513,0.008515,0.008513,0.008514,313714.0 +1700561760000,0.008513,0.008513,0.0085,0.008509,301555.0 +1700561820000,0.008506,0.008519,0.008506,0.008519,989291.0 +1700561880000,0.008519,0.008543,0.008519,0.008543,1601077.0 +1700561940000,0.008543,0.008554,0.008533,0.008553,1662130.0 +1700562000000,0.008552,0.008565,0.008551,0.008559,1246577.0 +1700562060000,0.008559,0.008569,0.008557,0.008569,723786.0 +1700562120000,0.008564,0.0086,0.008564,0.008591,2846239.0 +1700562180000,0.008592,0.008603,0.008587,0.008593,967938.0 +1700562240000,0.008594,0.008619,0.008594,0.008598,1849477.0 +1700562300000,0.008602,0.008614,0.008598,0.008608,850587.0 +1700562360000,0.008608,0.00864,0.008604,0.008631,6593851.0 +1700562420000,0.008631,0.008644,0.008611,0.008644,2302873.0 +1700562480000,0.008644,0.00865,0.00864,0.00865,1051336.0 +1700562540000,0.008649,0.00865,0.008638,0.008638,1669067.0 +1700562600000,0.008641,0.008641,0.008607,0.00861,1518649.0 +1700562660000,0.00861,0.008611,0.008595,0.008595,1955093.0 +1700562720000,0.0086,0.008603,0.008595,0.008599,349414.0 +1700562780000,0.008601,0.008609,0.008601,0.008609,825570.0 +1700562840000,0.008609,0.008612,0.008607,0.008612,316569.0 +1700562900000,0.008609,0.008618,0.008603,0.008603,483983.0 +1700562960000,0.008603,0.00862,0.008603,0.008619,570693.0 +1700563020000,0.008617,0.008617,0.008607,0.008609,688425.0 +1700563080000,0.008612,0.008613,0.008608,0.00861,593350.0 +1700563140000,0.008609,0.008611,0.008602,0.008602,447599.0 +1700563200000,0.008603,0.008603,0.008584,0.008585,2494333.0 +1700563260000,0.008588,0.008593,0.008581,0.008583,738460.0 +1700563320000,0.008585,0.008586,0.008564,0.008576,1943269.0 +1700563380000,0.008576,0.008581,0.00857,0.008575,334447.0 +1700563440000,0.008575,0.008588,0.00857,0.008585,736285.0 +1700563500000,0.008588,0.008588,0.008579,0.00858,78730.0 +1700563560000,0.00858,0.00858,0.008575,0.008576,107331.0 +1700563620000,0.008577,0.008593,0.008577,0.008593,711743.0 +1700563680000,0.008592,0.008595,0.008588,0.00859,464123.0 +1700563740000,0.00859,0.00859,0.008589,0.00859,126502.0 +1700563800000,0.00859,0.00859,0.008585,0.008585,100654.0 +1700563860000,0.008585,0.008589,0.00858,0.008584,404928.0 +1700563920000,0.008583,0.008593,0.008581,0.008585,220649.0 +1700563980000,0.008582,0.008591,0.008573,0.008573,447610.0 +1700564040000,0.008573,0.008594,0.008567,0.008581,2099736.0 +1700564100000,0.008583,0.008593,0.008583,0.00859,708618.0 +1700564160000,0.00859,0.008603,0.00858,0.00859,1720945.0 +1700564220000,0.00859,0.008618,0.00859,0.008612,1342258.0 +1700564280000,0.008612,0.008645,0.008606,0.008641,2694225.0 +1700564340000,0.008644,0.008657,0.00864,0.008651,1759295.0 +1700564400000,0.008652,0.008656,0.008645,0.008655,866689.0 +1700564460000,0.008655,0.008692,0.008646,0.008678,3962925.0 +1700564520000,0.008678,0.008678,0.00867,0.008677,1844338.0 +1700564580000,0.008678,0.008678,0.008677,0.008678,1042303.0 +1700564640000,0.008677,0.008679,0.008664,0.008679,1172282.0 +1700564700000,0.008673,0.008676,0.008658,0.008663,785913.0 +1700564760000,0.008659,0.008666,0.00865,0.00865,622381.0 +1700564820000,0.008651,0.008668,0.0086,0.008668,7804331.0 +1700564880000,0.008664,0.008665,0.008657,0.008664,421436.0 +1700564940000,0.008663,0.008681,0.008663,0.008681,1025784.0 +1700565000000,0.008676,0.008677,0.008664,0.008669,459108.0 +1700565060000,0.00867,0.008676,0.008666,0.008676,356819.0 +1700565120000,0.008674,0.008699,0.008674,0.008699,2080611.0 +1700565180000,0.008692,0.008692,0.008684,0.008689,334663.0 +1700565240000,0.008689,0.008699,0.00868,0.00868,573225.0 +1700565300000,0.008681,0.008681,0.008665,0.008668,564303.0 +1700565360000,0.008668,0.008668,0.008645,0.008645,949505.0 +1700565420000,0.008649,0.008666,0.008646,0.008646,483846.0 +1700565480000,0.008646,0.008646,0.008617,0.008631,1944720.0 +1700565540000,0.008633,0.008633,0.008621,0.008631,288618.0 +1700565600000,0.008631,0.008631,0.008617,0.008619,655272.0 +1700565660000,0.008619,0.00863,0.008613,0.008618,811083.0 +1700565720000,0.008618,0.008626,0.008613,0.00862,622339.0 +1700565780000,0.008616,0.008641,0.008608,0.008641,1050927.0 +1700565840000,0.008642,0.008643,0.008575,0.008601,6518948.0 +1700565900000,0.008602,0.008603,0.00858,0.008583,1398163.0 +1700565960000,0.008583,0.008589,0.008576,0.008579,362688.0 +1700566020000,0.008579,0.008584,0.008572,0.008576,1173082.0 +1700566080000,0.00858,0.00858,0.008561,0.008564,1042054.0 +1700566140000,0.008564,0.00858,0.00856,0.008566,834523.0 +1700566200000,0.008574,0.008586,0.008572,0.008586,239628.0 +1700566260000,0.008586,0.008586,0.008553,0.008566,1903932.0 +1700566320000,0.008562,0.00857,0.008549,0.008564,1555927.0 +1700566380000,0.008562,0.008574,0.008556,0.008562,985116.0 +1700566440000,0.008562,0.008562,0.008557,0.008558,237767.0 +1700566500000,0.008559,0.008567,0.008555,0.008564,326105.0 +1700566560000,0.008564,0.008576,0.008563,0.008563,517584.0 +1700566620000,0.008567,0.008571,0.008564,0.008566,459779.0 +1700566680000,0.008565,0.008577,0.008545,0.00855,1242019.0 +1700566740000,0.008549,0.008562,0.008535,0.008545,3752944.0 +1700566800000,0.008546,0.008562,0.008544,0.008548,588614.0 +1700566860000,0.008545,0.008556,0.00854,0.008554,1289669.0 +1700566920000,0.008553,0.008565,0.008541,0.008552,1530064.0 +1700566980000,0.008551,0.008557,0.008545,0.008557,114282.0 +1700567040000,0.008551,0.008578,0.008539,0.008565,1754957.0 +1700567100000,0.008566,0.008566,0.008537,0.00855,1702747.0 +1700567160000,0.00855,0.008558,0.008541,0.008541,680644.0 +1700567220000,0.008547,0.008557,0.008538,0.008547,804221.0 +1700567280000,0.008547,0.008549,0.008533,0.008538,106834.0 +1700567340000,0.008534,0.00855,0.008524,0.00855,513676.0 +1700567400000,0.008547,0.008548,0.008524,0.008524,577145.0 +1700567460000,0.008525,0.008537,0.008516,0.008518,1221401.0 +1700567520000,0.008526,0.008528,0.00851,0.00851,1161365.0 +1700567580000,0.008517,0.008517,0.008506,0.008513,522539.0 +1700567640000,0.008513,0.008514,0.008513,0.008514,266549.0 +1700567700000,0.00851,0.008514,0.00851,0.008514,87762.0 +1700567760000,0.008514,0.008514,0.008512,0.008512,71371.0 +1700567820000,0.008512,0.008521,0.008506,0.008506,348293.0 +1700567880000,0.008514,0.008515,0.008511,0.008513,744235.0 +1700567940000,0.008511,0.008518,0.008506,0.008518,283774.0 +1700568000000,0.008515,0.008515,0.008504,0.008504,512493.0 +1700568060000,0.008508,0.008511,0.008507,0.008507,148141.0 +1700568120000,0.008511,0.008515,0.008504,0.008507,653729.0 +1700568180000,0.008508,0.008518,0.0085,0.008503,1388050.0 +1700568240000,0.008502,0.008505,0.008495,0.008502,567145.0 +1700568300000,0.008503,0.008508,0.008502,0.008508,208872.0 +1700568360000,0.008508,0.008521,0.008502,0.008518,699495.0 +1700568420000,0.008514,0.008517,0.008514,0.008517,177612.0 +1700568480000,0.008517,0.008518,0.00851,0.008518,530407.0 +1700568540000,0.008516,0.008537,0.008507,0.008533,1305262.0 +1700568600000,0.008533,0.008545,0.008532,0.008545,631030.0 +1700568660000,0.008539,0.008548,0.008538,0.008548,45110.0 +1700568720000,0.008543,0.008551,0.008539,0.008551,228520.0 +1700568780000,0.008551,0.008551,0.008549,0.008551,240360.0 +1700568840000,0.008551,0.008559,0.008551,0.008557,337120.0 +1700568900000,0.008557,0.008558,0.008557,0.008558,530448.0 +1700568960000,0.008557,0.008558,0.008551,0.008552,400981.0 +1700569020000,0.008552,0.008552,0.008552,0.008552,38551.0 +1700569080000,0.008551,0.008558,0.00855,0.008558,207296.0 +1700569140000,0.008552,0.008566,0.008552,0.00856,806119.0 +1700569200000,0.008561,0.008565,0.008551,0.008559,598985.0 +1700569260000,0.008559,0.00856,0.00855,0.008552,290125.0 +1700569320000,0.008553,0.008554,0.00855,0.008554,252594.0 +1700569380000,0.008553,0.008553,0.008545,0.008549,242350.0 +1700569440000,0.008546,0.008546,0.008541,0.008543,497277.0 +1700569500000,0.008542,0.008543,0.008541,0.008542,105352.0 +1700569560000,0.008543,0.008555,0.008543,0.008555,153975.0 +1700569620000,0.008555,0.00856,0.008555,0.00856,173230.0 +1700569680000,0.00856,0.008577,0.00856,0.008577,700291.0 +1700569740000,0.008576,0.008584,0.008572,0.008572,873044.0 +1700569800000,0.008578,0.008584,0.008569,0.008584,487867.0 +1700569860000,0.00858,0.008584,0.008575,0.008575,398625.0 +1700569920000,0.008579,0.008579,0.008575,0.008575,157038.0 +1700569980000,0.008578,0.008579,0.008578,0.008578,75998.0 +1700570040000,0.008578,0.008578,0.008572,0.008578,597996.0 +1700570100000,0.008578,0.008583,0.008575,0.008575,271166.0 +1700570160000,0.008576,0.008581,0.008576,0.008581,62346.0 +1700570220000,0.008581,0.00859,0.008578,0.008589,401294.0 +1700570280000,0.008589,0.008606,0.008589,0.008599,1269891.0 +1700570340000,0.008593,0.008598,0.008591,0.008595,129362.0 +1700570400000,0.008593,0.008599,0.008592,0.008598,281574.0 +1700570460000,0.008598,0.008608,0.008591,0.008604,868750.0 +1700570520000,0.008601,0.008602,0.008595,0.0086,151518.0 +1700570580000,0.008595,0.008599,0.008595,0.008599,13759.0 +1700570640000,0.008598,0.008602,0.008598,0.008601,62418.0 +1700570700000,0.008596,0.008601,0.008582,0.008582,426150.0 +1700570760000,0.008584,0.008584,0.008565,0.008568,695380.0 +1700570820000,0.008568,0.008571,0.00855,0.008555,871774.0 +1700570880000,0.008552,0.008558,0.008545,0.008558,510408.0 +1700570940000,0.008558,0.008568,0.008554,0.008568,137373.0 +1700571000000,0.008567,0.008569,0.008544,0.008544,1206345.0 +1700571060000,0.008544,0.008544,0.008538,0.008538,218387.0 +1700571120000,0.008538,0.008539,0.008525,0.008525,1030015.0 +1700571180000,0.008529,0.008537,0.008529,0.008533,542975.0 +1700571240000,0.008533,0.008536,0.008533,0.008535,221970.0 +1700571300000,0.008536,0.008552,0.008529,0.008548,2385669.0 +1700571360000,0.008548,0.008551,0.00854,0.00855,249971.0 +1700571420000,0.008551,0.008553,0.008551,0.008553,109154.0 +1700571480000,0.008553,0.008553,0.008545,0.008545,411367.0 +1700571540000,0.008544,0.008544,0.00854,0.008542,187006.0 +1700571600000,0.008542,0.00855,0.008542,0.008546,372182.0 +1700571660000,0.008546,0.008549,0.008545,0.008545,217738.0 +1700571720000,0.008546,0.008546,0.008545,0.008545,279111.0 +1700571780000,0.008546,0.008553,0.008533,0.008538,1186007.0 +1700571840000,0.008534,0.008535,0.008526,0.008528,1041240.0 +1700571900000,0.008531,0.008531,0.008516,0.008516,483686.0 +1700571960000,0.008514,0.008515,0.0085,0.0085,2368422.0 +1700572020000,0.0085,0.0085,0.008426,0.008431,8599671.0 +1700572080000,0.008426,0.008443,0.008422,0.008422,1818034.0 +1700572140000,0.008426,0.008442,0.008426,0.00844,702810.0 +1700572200000,0.008441,0.008447,0.00844,0.008445,1771555.0 +1700572260000,0.008442,0.008453,0.008441,0.008453,1201572.0 +1700572320000,0.008453,0.008454,0.008442,0.008442,752522.0 +1700572380000,0.008446,0.008446,0.00844,0.00844,690497.0 +1700572440000,0.008442,0.008446,0.008437,0.008437,768514.0 +1700572500000,0.008443,0.008446,0.008443,0.008445,490006.0 +1700572560000,0.008445,0.008445,0.008425,0.008432,810581.0 +1700572620000,0.008433,0.008433,0.008432,0.008433,600995.0 +1700572680000,0.008433,0.008433,0.008424,0.008429,653635.0 +1700572740000,0.008429,0.008429,0.008415,0.008415,1171519.0 +1700572800000,0.008418,0.008426,0.008418,0.008425,454043.0 +1700572860000,0.008426,0.008437,0.008425,0.008425,946909.0 +1700572920000,0.008426,0.008434,0.008424,0.008434,366872.0 +1700572980000,0.008433,0.008436,0.008431,0.008431,189749.0 +1700573040000,0.008435,0.008454,0.008432,0.008454,2670723.0 +1700573100000,0.008452,0.008461,0.008448,0.008461,615657.0 +1700573160000,0.008461,0.008503,0.008455,0.008489,4744631.0 +1700573220000,0.008489,0.008592,0.008489,0.008582,15618409.0 +1700573280000,0.008581,0.008582,0.00857,0.008572,2872837.0 +1700573340000,0.008572,0.008572,0.008557,0.008568,912487.0 +1700573400000,0.008568,0.008568,0.008541,0.008561,1850869.0 +1700573460000,0.008561,0.008561,0.008547,0.00855,958109.0 +1700573520000,0.00855,0.00856,0.008544,0.008559,724051.0 +1700573580000,0.008559,0.008559,0.008553,0.008558,401657.0 +1700573640000,0.008558,0.008558,0.008544,0.008552,746539.0 +1700573700000,0.00855,0.008559,0.008544,0.008549,1187819.0 +1700573760000,0.008552,0.008553,0.008545,0.00855,407625.0 +1700573820000,0.00855,0.00855,0.008547,0.008549,793129.0 +1700573880000,0.008549,0.008556,0.008548,0.008556,627174.0 +1700573940000,0.008553,0.008562,0.008552,0.008559,548395.0 +1700574000000,0.008555,0.008559,0.008553,0.008553,383773.0 +1700574060000,0.008556,0.008556,0.00855,0.008554,570407.0 +1700574120000,0.008553,0.008553,0.008544,0.008551,620542.0 +1700574180000,0.008551,0.008551,0.008551,0.008551,143318.0 +1700574240000,0.008552,0.008562,0.008552,0.008556,691169.0 +1700574300000,0.008556,0.00856,0.008551,0.008555,322448.0 +1700574360000,0.008551,0.008554,0.008542,0.00855,1732412.0 +1700574420000,0.00855,0.00855,0.008548,0.008548,316718.0 +1700574480000,0.008549,0.008549,0.008544,0.008545,858417.0 +1700574540000,0.008545,0.008546,0.008542,0.008546,1007274.0 +1700574600000,0.008546,0.008554,0.008546,0.008554,976661.0 +1700574660000,0.008553,0.008566,0.008553,0.008554,623664.0 +1700574720000,0.008556,0.008558,0.008547,0.008558,381987.0 +1700574780000,0.008555,0.008558,0.008548,0.008555,265508.0 +1700574840000,0.008552,0.008556,0.00854,0.008555,3460829.0 +1700574900000,0.008556,0.008556,0.008546,0.008555,282096.0 +1700574960000,0.008556,0.008559,0.00854,0.00854,1581134.0 +1700575020000,0.008543,0.008555,0.008534,0.008543,2481834.0 +1700575080000,0.008543,0.00855,0.008534,0.008543,1822354.0 +1700575140000,0.008544,0.008549,0.008542,0.008549,318661.0 +1700575200000,0.008548,0.008555,0.008542,0.008549,634174.0 +1700575260000,0.00855,0.008554,0.008548,0.008548,676518.0 +1700575320000,0.008548,0.008558,0.008548,0.008548,796927.0 +1700575380000,0.008547,0.008549,0.008542,0.008549,409560.0 +1700575440000,0.008548,0.00855,0.008546,0.008546,397758.0 +1700575500000,0.008546,0.008551,0.008541,0.008549,585046.0 +1700575560000,0.008549,0.008551,0.00854,0.008549,440937.0 +1700575620000,0.008549,0.008557,0.008536,0.008554,1715038.0 +1700575680000,0.008547,0.008549,0.008527,0.008544,3318823.0 +1700575740000,0.008538,0.008547,0.008494,0.008543,7338030.0 +1700575800000,0.008542,0.008544,0.008534,0.008537,1177198.0 +1700575860000,0.008534,0.008547,0.008526,0.008542,1918816.0 +1700575920000,0.008539,0.008543,0.008534,0.008542,304860.0 +1700575980000,0.008542,0.008544,0.008541,0.008543,529319.0 +1700576040000,0.008539,0.008546,0.008528,0.008546,1664938.0 +1700576100000,0.008544,0.008546,0.008533,0.008537,663979.0 +1700576160000,0.008538,0.008547,0.008527,0.008534,2890531.0 +1700576220000,0.008534,0.008542,0.008525,0.008535,874998.0 +1700576280000,0.008532,0.00854,0.008531,0.008533,536288.0 +1700576340000,0.008531,0.008531,0.008519,0.008519,1193957.0 +1700576400000,0.00852,0.008524,0.008503,0.008504,1045488.0 +1700576460000,0.008503,0.008504,0.00849,0.00849,1355713.0 +1700576520000,0.00849,0.008495,0.008473,0.008484,1173740.0 +1700576580000,0.008481,0.008498,0.008474,0.008483,858113.0 +1700576640000,0.008486,0.008487,0.00848,0.008487,214784.0 +1700576700000,0.008487,0.008507,0.008483,0.008485,819752.0 +1700576760000,0.008485,0.008485,0.008469,0.008475,505548.0 +1700576820000,0.008475,0.008488,0.008474,0.008488,376501.0 +1700576880000,0.008482,0.008497,0.008482,0.008497,1361596.0 +1700576940000,0.008493,0.008494,0.008493,0.008494,96891.0 +1700577000000,0.008493,0.008494,0.008483,0.00849,321728.0 +1700577060000,0.00849,0.00849,0.008466,0.008472,1367322.0 +1700577120000,0.008471,0.008476,0.008467,0.00847,358076.0 +1700577180000,0.008469,0.00848,0.008469,0.008479,160851.0 +1700577240000,0.00848,0.008481,0.008475,0.008481,266764.0 +1700577300000,0.008481,0.008489,0.00848,0.008489,550773.0 +1700577360000,0.00849,0.008522,0.00849,0.00852,1404840.0 +1700577420000,0.00852,0.008531,0.00852,0.008526,303370.0 +1700577480000,0.008526,0.008528,0.008511,0.008516,902694.0 +1700577540000,0.008512,0.008512,0.008482,0.008489,1493597.0 +1700577600000,0.008485,0.008485,0.008475,0.008479,789120.0 +1700577660000,0.008478,0.008479,0.008467,0.008471,364203.0 +1700577720000,0.008471,0.008477,0.008471,0.008473,197704.0 +1700577780000,0.008471,0.008483,0.008448,0.00845,1306139.0 +1700577840000,0.00845,0.008474,0.008437,0.008463,3407705.0 +1700577900000,0.008463,0.008464,0.008446,0.008451,888399.0 +1700577960000,0.008452,0.008464,0.008452,0.008464,321651.0 +1700578020000,0.008464,0.008478,0.008464,0.008473,476038.0 +1700578080000,0.008476,0.008484,0.008474,0.008478,524326.0 +1700578140000,0.008481,0.008501,0.008477,0.008497,601305.0 +1700578200000,0.008501,0.008512,0.0085,0.008511,704409.0 +1700578260000,0.008511,0.008518,0.008502,0.008504,1785983.0 +1700578320000,0.008507,0.00852,0.008504,0.008514,543345.0 +1700578380000,0.00852,0.00853,0.008512,0.008517,444046.0 +1700578440000,0.008514,0.008514,0.008496,0.008507,2195453.0 +1700578500000,0.008507,0.008507,0.008501,0.008503,209160.0 +1700578560000,0.008503,0.008503,0.008466,0.00847,2207051.0 +1700578620000,0.008468,0.008496,0.008464,0.008481,1673983.0 +1700578680000,0.008488,0.00849,0.008486,0.008487,125486.0 +1700578740000,0.008489,0.008501,0.008486,0.008501,432754.0 +1700578800000,0.008502,0.00851,0.008501,0.00851,285121.0 +1700578860000,0.008508,0.008514,0.008499,0.008509,1302462.0 +1700578920000,0.008505,0.008507,0.008504,0.008504,330046.0 +1700578980000,0.008504,0.008504,0.008489,0.008494,1887025.0 +1700579040000,0.008495,0.008516,0.008495,0.008497,1220686.0 +1700579100000,0.008501,0.008505,0.008493,0.008493,266136.0 +1700579160000,0.008496,0.008505,0.008492,0.008496,342460.0 +1700579220000,0.008501,0.008509,0.008501,0.008509,176407.0 +1700579280000,0.008508,0.008508,0.0085,0.0085,287657.0 +1700579340000,0.008498,0.008498,0.008482,0.008482,694058.0 +1700579400000,0.008483,0.008488,0.008474,0.008481,1718887.0 +1700579460000,0.008478,0.00848,0.008445,0.008445,3481257.0 +1700579520000,0.008446,0.00846,0.008412,0.008412,4163678.0 +1700579580000,0.008418,0.008424,0.008355,0.008372,5778102.0 +1700579640000,0.00837,0.008371,0.008304,0.008318,6179783.0 +1700579700000,0.008321,0.008372,0.008308,0.008335,8047225.0 +1700579760000,0.008332,0.008332,0.008311,0.008325,1995314.0 +1700579820000,0.008327,0.008329,0.008262,0.008268,4181346.0 +1700579880000,0.008274,0.008284,0.008192,0.008212,7226826.0 +1700579940000,0.008215,0.00828,0.008182,0.008256,9333070.0 +1700580000000,0.008258,0.008274,0.008246,0.008253,4800724.0 +1700580060000,0.008254,0.008291,0.008254,0.008286,3680440.0 +1700580120000,0.008287,0.008301,0.008287,0.008294,1267161.0 +1700580180000,0.008295,0.008298,0.008294,0.008298,201645.0 +1700580240000,0.008297,0.008309,0.008296,0.008306,1148774.0 +1700580300000,0.008306,0.008306,0.008283,0.008286,2645808.0 +1700580360000,0.008284,0.008286,0.00827,0.00828,1017536.0 +1700580420000,0.008282,0.008292,0.00828,0.008287,1308502.0 +1700580480000,0.008278,0.008287,0.008274,0.008282,1822763.0 +1700580540000,0.008282,0.008285,0.00828,0.00828,1679841.0 +1700580600000,0.008281,0.008281,0.00825,0.008256,8246729.0 +1700580660000,0.00825,0.008253,0.008129,0.008196,16430709.0 +1700580720000,0.008194,0.008206,0.008183,0.008192,2141484.0 +1700580780000,0.008191,0.008195,0.008168,0.008181,2255223.0 +1700580840000,0.00818,0.008186,0.00815,0.008164,2604704.0 +1700580900000,0.008157,0.008162,0.008112,0.008131,8687764.0 +1700580960000,0.00813,0.008146,0.008127,0.00814,1819181.0 +1700581020000,0.00814,0.008174,0.00814,0.008174,1805311.0 +1700581080000,0.008174,0.008199,0.008109,0.008157,12212319.0 +1700581140000,0.008157,0.00819,0.008105,0.008166,12584426.0 +1700581200000,0.008173,0.008177,0.008166,0.008177,1288164.0 +1700581260000,0.008177,0.008184,0.008174,0.008181,1653508.0 +1700581320000,0.008181,0.008185,0.008173,0.008173,812811.0 +1700581380000,0.008176,0.008181,0.008168,0.008171,391278.0 +1700581440000,0.008171,0.008177,0.00809,0.008129,8476657.0 +1700581500000,0.00813,0.008139,0.00806,0.00807,13348922.0 +1700581560000,0.008066,0.008124,0.008065,0.008124,8126022.0 +1700581620000,0.008124,0.00824,0.008124,0.00824,13086207.0 +1700581680000,0.00824,0.008318,0.008239,0.008269,10652598.0 +1700581740000,0.008269,0.008436,0.008257,0.008358,22961531.0 +1700581800000,0.008358,0.008501,0.008358,0.00845,12037699.0 +1700581860000,0.00845,0.008478,0.008423,0.008461,5507139.0 +1700581920000,0.008462,0.008473,0.008451,0.008463,4725186.0 +1700581980000,0.008462,0.008473,0.008406,0.008432,4093480.0 +1700582040000,0.008426,0.008426,0.008382,0.008397,4751574.0 +1700582100000,0.008398,0.008428,0.008398,0.008428,1944236.0 +1700582160000,0.008422,0.008422,0.008373,0.008385,3365977.0 +1700582220000,0.008385,0.008425,0.008384,0.008418,1698207.0 +1700582280000,0.008415,0.008419,0.008398,0.008407,2418218.0 +1700582340000,0.008406,0.008411,0.008406,0.008409,194193.0 +1700582400000,0.008408,0.008422,0.008405,0.008421,662917.0 +1700582460000,0.00842,0.008426,0.008419,0.008422,1229721.0 +1700582520000,0.008422,0.008422,0.008384,0.008391,2489338.0 +1700582580000,0.008391,0.008401,0.008382,0.008389,1253589.0 +1700582640000,0.008389,0.008389,0.008328,0.008351,5625101.0 +1700582700000,0.008351,0.008364,0.008331,0.008343,3315726.0 +1700582760000,0.008344,0.008355,0.008336,0.008354,666215.0 +1700582820000,0.008355,0.008376,0.008355,0.008362,1836176.0 +1700582880000,0.008366,0.008375,0.008357,0.008375,433014.0 +1700582940000,0.008374,0.008387,0.008374,0.008387,766526.0 +1700583000000,0.008386,0.00841,0.00837,0.008408,2180086.0 +1700583060000,0.008408,0.008421,0.008396,0.008421,1690918.0 +1700583120000,0.008422,0.008491,0.008422,0.008491,3465088.0 +1700583180000,0.008486,0.00849,0.008486,0.008487,1128133.0 +1700583240000,0.008486,0.0085,0.008457,0.008457,2075407.0 +1700583300000,0.008457,0.008481,0.008451,0.008478,900174.0 +1700583360000,0.00848,0.00848,0.00845,0.00845,925385.0 +1700583420000,0.00845,0.00845,0.008435,0.008436,449710.0 +1700583480000,0.008435,0.008435,0.008406,0.00842,2315195.0 +1700583540000,0.00842,0.008421,0.00842,0.00842,341238.0 +1700583600000,0.008421,0.008422,0.00842,0.008421,811455.0 +1700583660000,0.008421,0.008458,0.008421,0.008458,3079235.0 +1700583720000,0.008458,0.008462,0.008458,0.00846,266800.0 +1700583780000,0.00846,0.008471,0.008459,0.008467,861926.0 +1700583840000,0.008467,0.008471,0.008464,0.008471,393551.0 +1700583900000,0.008471,0.008478,0.008468,0.008468,514074.0 +1700583960000,0.008475,0.008475,0.00846,0.008462,667902.0 +1700584020000,0.008462,0.008494,0.008458,0.008493,2136351.0 +1700584080000,0.008495,0.00851,0.008492,0.008493,1756420.0 +1700584140000,0.008491,0.0085,0.00849,0.008499,229211.0 +1700584200000,0.008498,0.008498,0.008484,0.008491,1121870.0 +1700584260000,0.008491,0.008491,0.008463,0.008472,1262122.0 +1700584320000,0.008472,0.008472,0.008454,0.00846,797408.0 +1700584380000,0.00846,0.00846,0.008436,0.008454,879413.0 +1700584440000,0.008454,0.008454,0.008426,0.008438,838305.0 +1700584500000,0.008438,0.008438,0.008424,0.008424,887980.0 +1700584560000,0.008429,0.008437,0.008425,0.008431,1244296.0 +1700584620000,0.008435,0.008455,0.008435,0.008453,529450.0 +1700584680000,0.008453,0.008455,0.008447,0.008455,476577.0 +1700584740000,0.008455,0.008455,0.008448,0.008448,86227.0 +1700584800000,0.008448,0.008452,0.008422,0.008429,983484.0 +1700584860000,0.008422,0.008436,0.00842,0.008426,1224962.0 +1700584920000,0.008427,0.008427,0.008427,0.008427,2272.0 +1700584980000,0.00843,0.00843,0.00842,0.00842,358550.0 +1700585040000,0.00842,0.008461,0.008419,0.008461,1724155.0 +1700585100000,0.008456,0.008465,0.008455,0.00846,632187.0 +1700585160000,0.008464,0.008465,0.008453,0.008453,638911.0 +1700585220000,0.008454,0.008457,0.008446,0.008457,423149.0 +1700585280000,0.008458,0.008472,0.008458,0.008471,238275.0 +1700585340000,0.00847,0.008491,0.008468,0.008491,720211.0 +1700585400000,0.008486,0.008492,0.008485,0.008492,285406.0 +1700585460000,0.008487,0.008521,0.008487,0.008521,944373.0 +1700585520000,0.008517,0.008545,0.008507,0.008544,2732100.0 +1700585580000,0.008544,0.008544,0.008513,0.008513,1742988.0 +1700585640000,0.008518,0.00853,0.008514,0.008519,508132.0 +1700585700000,0.008518,0.008519,0.008512,0.008516,552865.0 +1700585760000,0.008515,0.008522,0.008511,0.008515,1014962.0 +1700585820000,0.008513,0.008515,0.008513,0.008514,156014.0 +1700585880000,0.008515,0.008525,0.008514,0.008524,391989.0 +1700585940000,0.008522,0.008528,0.008514,0.008514,293801.0 +1700586000000,0.008514,0.008514,0.008511,0.008511,118677.0 +1700586060000,0.008512,0.008514,0.008511,0.008512,251833.0 +1700586120000,0.008514,0.008514,0.008511,0.008512,60738.0 +1700586180000,0.008511,0.008511,0.008494,0.008497,452040.0 +1700586240000,0.008497,0.008516,0.008496,0.008506,1517716.0 +1700586300000,0.008513,0.008513,0.008503,0.008508,67003.0 +1700586360000,0.008507,0.008509,0.008502,0.008509,186236.0 +1700586420000,0.008507,0.00853,0.0085,0.00853,1265167.0 +1700586480000,0.008526,0.00853,0.008517,0.008526,1401838.0 +1700586540000,0.008528,0.008535,0.008527,0.008527,430444.0 +1700586600000,0.008531,0.008538,0.008522,0.008526,579289.0 +1700586660000,0.00853,0.008535,0.008528,0.008534,111398.0 +1700586720000,0.008531,0.008543,0.008528,0.008541,702457.0 +1700586780000,0.008543,0.008555,0.008541,0.008553,683595.0 +1700586840000,0.008553,0.008602,0.008553,0.008602,3304834.0 +1700586900000,0.008601,0.008643,0.008598,0.008643,2741016.0 +1700586960000,0.008644,0.008652,0.008643,0.00865,1074849.0 +1700587020000,0.008645,0.008666,0.008638,0.008643,3084479.0 +1700587080000,0.008642,0.008648,0.00863,0.008638,1641151.0 +1700587140000,0.008637,0.008662,0.008637,0.008662,1878096.0 +1700587200000,0.008663,0.008699,0.00866,0.008696,3184259.0 +1700587260000,0.008696,0.008724,0.008687,0.00872,3557481.0 +1700587320000,0.008722,0.00873,0.008705,0.008725,3544773.0 +1700587380000,0.008726,0.008726,0.008651,0.008682,3413231.0 +1700587440000,0.008683,0.008715,0.008683,0.008715,2770194.0 +1700587500000,0.008716,0.008721,0.008704,0.008719,632431.0 +1700587560000,0.00872,0.00873,0.008715,0.008715,1815852.0 +1700587620000,0.008721,0.00873,0.008709,0.008714,1194416.0 +1700587680000,0.00872,0.00872,0.008639,0.008669,3613132.0 +1700587740000,0.008669,0.008673,0.00863,0.00863,1768674.0 +1700587800000,0.00863,0.008633,0.008605,0.008615,1894136.0 +1700587860000,0.008613,0.008629,0.008613,0.008618,518989.0 +1700587920000,0.008616,0.008629,0.008599,0.008622,2391089.0 +1700587980000,0.008622,0.008622,0.00856,0.00856,2266138.0 +1700588040000,0.008562,0.008584,0.008559,0.008565,1847059.0 +1700588100000,0.008565,0.008573,0.008549,0.00856,1726121.0 +1700588160000,0.008563,0.008569,0.008543,0.008544,421279.0 +1700588220000,0.008544,0.008544,0.008532,0.008533,523454.0 +1700588280000,0.008532,0.008532,0.008517,0.008518,567264.0 +1700588340000,0.008518,0.008518,0.008497,0.008504,966018.0 +1700588400000,0.008503,0.008503,0.008483,0.008489,1274846.0 +1700588460000,0.008489,0.00849,0.008367,0.008397,11572241.0 +1700588520000,0.008398,0.008398,0.008362,0.008381,3367375.0 +1700588580000,0.008381,0.008398,0.00835,0.008378,3979407.0 +1700588640000,0.008378,0.008378,0.008358,0.008358,1168989.0 +1700588700000,0.008358,0.008364,0.008288,0.008309,4174649.0 +1700588760000,0.008305,0.008309,0.008184,0.008284,13565821.0 +1700588820000,0.008282,0.008335,0.008282,0.008328,1608230.0 +1700588880000,0.008327,0.008336,0.008327,0.008333,1007308.0 +1700588940000,0.008333,0.008336,0.008327,0.008334,1462267.0 +1700589000000,0.008334,0.008368,0.008334,0.008366,3383436.0 +1700589060000,0.008367,0.008393,0.008365,0.008389,2087798.0 +1700589120000,0.008388,0.008394,0.008388,0.008389,620202.0 +1700589180000,0.008389,0.00839,0.008328,0.008333,4185904.0 +1700589240000,0.008333,0.008335,0.008287,0.008318,4602082.0 +1700589300000,0.008316,0.008328,0.008316,0.008326,1003663.0 +1700589360000,0.008326,0.008342,0.008326,0.008341,867795.0 +1700589420000,0.008342,0.008347,0.008341,0.008342,602378.0 +1700589480000,0.008342,0.008343,0.008331,0.008331,309005.0 +1700589540000,0.008335,0.008335,0.008268,0.008274,3991350.0 +1700589600000,0.008279,0.008279,0.008242,0.008242,1769961.0 +1700589660000,0.008252,0.008253,0.008233,0.008233,1820856.0 +1700589720000,0.008233,0.008279,0.008214,0.00825,6598730.0 +1700589780000,0.008243,0.00825,0.00823,0.00823,1762254.0 +1700589840000,0.008229,0.008233,0.00821,0.00821,5740817.0 +1700589900000,0.008212,0.008218,0.008204,0.008216,3573944.0 +1700589960000,0.008215,0.008231,0.008202,0.008218,1518533.0 +1700590020000,0.008218,0.008233,0.008215,0.00822,1446808.0 +1700590080000,0.008225,0.008233,0.008221,0.008226,773208.0 +1700590140000,0.008226,0.008234,0.008216,0.008217,1115157.0 +1700590200000,0.008216,0.008222,0.008196,0.008211,3046443.0 +1700590260000,0.008211,0.008211,0.008199,0.008199,497238.0 +1700590320000,0.0082,0.008218,0.008192,0.008206,2182710.0 +1700590380000,0.008206,0.008212,0.008197,0.008211,930453.0 +1700590440000,0.008212,0.008244,0.008212,0.008237,2821989.0 +1700590500000,0.008235,0.008252,0.008211,0.008223,2538807.0 +1700590560000,0.008218,0.008226,0.008215,0.008221,563525.0 +1700590620000,0.008223,0.008237,0.008223,0.008229,619649.0 +1700590680000,0.008233,0.00825,0.008233,0.00825,2155188.0 +1700590740000,0.008252,0.00826,0.008235,0.008253,2967984.0 +1700590800000,0.008255,0.008259,0.00824,0.00824,662113.0 +1700590860000,0.008238,0.008246,0.008232,0.00824,259920.0 +1700590920000,0.008234,0.008239,0.008226,0.008227,166628.0 +1700590980000,0.008231,0.008231,0.008227,0.008228,652358.0 +1700591040000,0.008228,0.00823,0.008226,0.00823,221966.0 +1700591100000,0.008226,0.008241,0.008218,0.008241,1281242.0 +1700591160000,0.008239,0.008248,0.008229,0.008243,1461023.0 +1700591220000,0.008243,0.008244,0.008238,0.008238,128088.0 +1700591280000,0.008244,0.008262,0.008241,0.008262,1576637.0 +1700591340000,0.008261,0.008263,0.00826,0.008263,767521.0 +1700591400000,0.008263,0.008294,0.008263,0.008282,2068983.0 +1700591460000,0.008282,0.008291,0.008277,0.008281,452091.0 +1700591520000,0.008287,0.008296,0.008284,0.008296,896364.0 +1700591580000,0.008296,0.008298,0.008284,0.008284,947571.0 +1700591640000,0.00829,0.008296,0.008271,0.008285,1445858.0 +1700591700000,0.008278,0.00828,0.008265,0.008265,477524.0 +1700591760000,0.008268,0.008268,0.008233,0.008242,2537568.0 +1700591820000,0.008242,0.008242,0.008232,0.008239,1388839.0 +1700591880000,0.008239,0.008239,0.008218,0.008218,401909.0 +1700591940000,0.008218,0.008219,0.008207,0.008212,799303.0 +1700592000000,0.008212,0.008226,0.008205,0.008212,1099324.0 +1700592060000,0.008207,0.00822,0.008205,0.008212,587293.0 +1700592120000,0.008208,0.008211,0.008205,0.008205,175043.0 +1700592180000,0.008212,0.008212,0.008205,0.00821,164791.0 +1700592240000,0.00821,0.008213,0.008203,0.008203,652938.0 +1700592300000,0.008211,0.008217,0.008204,0.008204,241587.0 +1700592360000,0.008211,0.008216,0.008204,0.008216,234931.0 +1700592420000,0.008208,0.008217,0.008206,0.008214,414996.0 +1700592480000,0.008213,0.008213,0.008095,0.008124,19598850.0 +1700592540000,0.008125,0.008131,0.008097,0.008114,6828737.0 +1700592600000,0.008112,0.008116,0.008108,0.008108,2050025.0 +1700592660000,0.008108,0.008118,0.008099,0.008118,1174983.0 +1700592720000,0.008112,0.008125,0.008112,0.008124,1613148.0 +1700592780000,0.008125,0.008159,0.008125,0.008146,1865425.0 +1700592840000,0.008147,0.008164,0.008147,0.008163,1086765.0 +1700592900000,0.008163,0.008166,0.008163,0.008163,137617.0 +1700592960000,0.008163,0.008164,0.008162,0.008164,149761.0 +1700593020000,0.008166,0.008171,0.008164,0.008171,140253.0 +1700593080000,0.008165,0.008174,0.008165,0.008174,48645.0 +1700593140000,0.008176,0.008187,0.008175,0.008182,457737.0 +1700593200000,0.008184,0.008196,0.008178,0.00819,790846.0 +1700593260000,0.008196,0.008211,0.008121,0.008151,7311663.0 +1700593320000,0.008152,0.00816,0.008114,0.008127,4246128.0 +1700593380000,0.008126,0.008128,0.008092,0.008116,2303827.0 +1700593440000,0.008116,0.00813,0.008113,0.008122,832454.0 +1700593500000,0.008127,0.008143,0.008127,0.008134,846831.0 +1700593560000,0.008134,0.008179,0.008134,0.008171,2602612.0 +1700593620000,0.008171,0.008174,0.008169,0.008169,247672.0 +1700593680000,0.008169,0.008197,0.008169,0.008184,2256592.0 +1700593740000,0.008184,0.008185,0.008182,0.008183,1004560.0 +1700593800000,0.008184,0.008224,0.008184,0.00821,2424904.0 +1700593860000,0.008203,0.008223,0.008203,0.008217,1725660.0 +1700593920000,0.008218,0.008223,0.008218,0.008223,122853.0 +1700593980000,0.008218,0.008223,0.0082,0.008209,1929355.0 +1700594040000,0.008217,0.008233,0.008215,0.008215,558857.0 +1700594100000,0.00822,0.008227,0.00822,0.008227,308817.0 +1700594160000,0.008224,0.008233,0.008224,0.008233,305328.0 +1700594220000,0.008233,0.008234,0.008233,0.008234,156239.0 +1700594280000,0.008234,0.00825,0.008233,0.008243,631999.0 +1700594340000,0.008244,0.00827,0.008244,0.008264,526712.0 +1700594400000,0.008264,0.008289,0.008264,0.008289,502425.0 +1700594460000,0.008289,0.008303,0.008283,0.008283,950868.0 +1700594520000,0.008283,0.008294,0.008278,0.008288,430869.0 +1700594580000,0.008288,0.008298,0.008281,0.008298,211411.0 +1700594640000,0.008299,0.008311,0.00826,0.008286,2164359.0 +1700594700000,0.008285,0.008294,0.008264,0.008276,1589342.0 +1700594760000,0.008277,0.008286,0.008272,0.008272,640866.0 +1700594820000,0.008273,0.008275,0.008272,0.008273,485937.0 +1700594880000,0.008276,0.008283,0.008269,0.008269,421336.0 +1700594940000,0.008271,0.008276,0.008271,0.008271,316421.0 +1700595000000,0.008275,0.008277,0.008271,0.008272,547011.0 +1700595060000,0.008272,0.008277,0.008271,0.008271,250621.0 +1700595120000,0.008271,0.008271,0.008244,0.008255,433300.0 +1700595180000,0.008246,0.008246,0.008234,0.008235,394464.0 +1700595240000,0.008234,0.00824,0.00822,0.00823,1609596.0 +1700595300000,0.00823,0.00823,0.008215,0.008215,914167.0 +1700595360000,0.008215,0.008219,0.008212,0.008215,330970.0 +1700595420000,0.008217,0.008229,0.008217,0.008229,313638.0 +1700595480000,0.008223,0.008226,0.008218,0.008223,464722.0 +1700595540000,0.008224,0.008224,0.008214,0.008214,89827.0 +1700595600000,0.008219,0.008219,0.008212,0.008216,124530.0 +1700595660000,0.008216,0.008236,0.008216,0.008235,539934.0 +1700595720000,0.008229,0.008231,0.008223,0.008229,284352.0 +1700595780000,0.00823,0.008238,0.008226,0.008226,226373.0 +1700595840000,0.008226,0.008226,0.008214,0.008225,257683.0 +1700595900000,0.008222,0.008229,0.008217,0.008223,271802.0 +1700595960000,0.008223,0.008228,0.008221,0.008228,504455.0 +1700596020000,0.008228,0.008234,0.008228,0.008229,84369.0 +1700596080000,0.008229,0.008229,0.008222,0.008227,143071.0 +1700596140000,0.008221,0.008221,0.008215,0.008217,313428.0 +1700596200000,0.008216,0.008224,0.008212,0.008217,229779.0 +1700596260000,0.00822,0.00822,0.008208,0.008219,680000.0 +1700596320000,0.008212,0.008216,0.008204,0.008204,810976.0 +1700596380000,0.008205,0.008213,0.0082,0.008213,1512472.0 +1700596440000,0.008206,0.008206,0.0082,0.008203,297293.0 +1700596500000,0.008202,0.008207,0.0082,0.008207,476179.0 +1700596560000,0.008207,0.008218,0.008205,0.008212,2108583.0 +1700596620000,0.008211,0.008217,0.008205,0.008212,373536.0 +1700596680000,0.008217,0.008218,0.008215,0.008218,77358.0 +1700596740000,0.008217,0.008229,0.008212,0.008223,1141067.0 +1700596800000,0.008223,0.008228,0.00822,0.008225,375497.0 +1700596860000,0.008226,0.008226,0.008221,0.008221,736217.0 +1700596920000,0.008222,0.008222,0.008211,0.008214,550396.0 +1700596980000,0.008218,0.008222,0.008215,0.008217,249980.0 +1700597040000,0.008217,0.008221,0.008217,0.008219,24905.0 +1700597100000,0.008218,0.008218,0.008208,0.008209,611784.0 +1700597160000,0.00821,0.008215,0.00821,0.008212,265665.0 +1700597220000,0.008212,0.008219,0.008202,0.008202,618731.0 +1700597280000,0.008201,0.008201,0.0082,0.008201,346760.0 +1700597340000,0.008201,0.008206,0.0082,0.008206,788787.0 +1700597400000,0.008205,0.008205,0.0082,0.008205,90687.0 +1700597460000,0.008205,0.008206,0.0082,0.008206,109437.0 +1700597520000,0.008206,0.008214,0.008206,0.008213,408939.0 +1700597580000,0.008209,0.008215,0.008208,0.008208,135145.0 +1700597640000,0.008209,0.008218,0.008208,0.008216,574355.0 +1700597700000,0.008216,0.008224,0.008213,0.008217,232360.0 +1700597760000,0.008217,0.008218,0.008217,0.008218,17027.0 +1700597820000,0.00822,0.008239,0.00822,0.008233,304635.0 +1700597880000,0.008234,0.008249,0.008231,0.008244,397978.0 +1700597940000,0.008248,0.00826,0.008245,0.008258,306355.0 +1700598000000,0.008259,0.008265,0.008259,0.008262,169957.0 +1700598060000,0.008266,0.008287,0.008266,0.008286,741471.0 +1700598120000,0.008286,0.008286,0.008285,0.008286,225107.0 +1700598180000,0.008286,0.008296,0.008286,0.008295,699642.0 +1700598240000,0.00829,0.008293,0.00829,0.008293,57990.0 +1700598300000,0.008293,0.008296,0.00825,0.008257,2199210.0 +1700598360000,0.008264,0.008264,0.008241,0.00825,1047219.0 +1700598420000,0.008251,0.008261,0.008251,0.00826,474494.0 +1700598480000,0.008253,0.008253,0.008253,0.008253,2339.0 +1700598540000,0.008259,0.008263,0.008256,0.008256,409160.0 +1700598600000,0.008259,0.008266,0.008253,0.008257,215556.0 +1700598660000,0.008258,0.00826,0.008258,0.00826,116913.0 +1700598720000,0.008259,0.008259,0.008256,0.008258,33439.0 +1700598780000,0.008256,0.008256,0.008246,0.008246,291881.0 +1700598840000,0.008246,0.008246,0.008246,0.008246,0.0 +1700598900000,0.008247,0.00825,0.008245,0.008247,39178.0 +1700598960000,0.008248,0.008254,0.008247,0.00825,256518.0 +1700599020000,0.008254,0.00827,0.008254,0.008264,497735.0 +1700599080000,0.00826,0.008276,0.008251,0.008273,333890.0 +1700599140000,0.008276,0.008281,0.008275,0.008281,248371.0 +1700599200000,0.008283,0.0083,0.008283,0.0083,964375.0 +1700599260000,0.008299,0.008354,0.008299,0.008354,3324201.0 +1700599320000,0.008347,0.008363,0.008326,0.008332,1673759.0 +1700599380000,0.008332,0.008358,0.008327,0.008339,1964054.0 +1700599440000,0.008343,0.008361,0.008343,0.008355,387052.0 +1700599500000,0.008355,0.008363,0.008355,0.008363,563397.0 +1700599560000,0.00836,0.008363,0.008359,0.008359,150794.0 +1700599620000,0.008358,0.008358,0.008292,0.008292,6316926.0 +1700599680000,0.008292,0.008322,0.008288,0.008307,3476500.0 +1700599740000,0.008307,0.008308,0.008299,0.008299,167436.0 +1700599800000,0.008298,0.008298,0.008279,0.008287,791765.0 +1700599860000,0.008286,0.008291,0.008285,0.008285,115932.0 +1700599920000,0.008282,0.008282,0.008276,0.008282,660545.0 +1700599980000,0.00828,0.008282,0.008254,0.008254,1263946.0 +1700600040000,0.008264,0.00827,0.008252,0.008265,1450832.0 +1700600100000,0.008265,0.00827,0.008264,0.008264,160272.0 +1700600160000,0.008264,0.008264,0.008251,0.008252,387968.0 +1700600220000,0.008258,0.008262,0.008249,0.008249,275354.0 +1700600280000,0.008251,0.008251,0.008247,0.008247,260068.0 +1700600340000,0.008253,0.008253,0.008246,0.008246,151556.0 +1700600400000,0.008251,0.008252,0.008245,0.008247,109054.0 +1700600460000,0.008249,0.008253,0.008238,0.008253,818632.0 +1700600520000,0.008254,0.008264,0.008237,0.008264,1356373.0 +1700600580000,0.008263,0.008263,0.008262,0.008262,72811.0 +1700600640000,0.008262,0.008277,0.008262,0.008277,420651.0 +1700600700000,0.008273,0.008294,0.008272,0.008294,577680.0 +1700600760000,0.008289,0.008302,0.008289,0.008302,991056.0 +1700600820000,0.008297,0.008311,0.008297,0.008311,1128353.0 +1700600880000,0.008305,0.008305,0.008279,0.008295,990545.0 +1700600940000,0.008289,0.008297,0.008284,0.008284,156600.0 +1700601000000,0.008286,0.008291,0.008271,0.008277,1179475.0 +1700601060000,0.008283,0.008291,0.008283,0.008284,367269.0 +1700601120000,0.008283,0.008285,0.00822,0.008271,7641819.0 +1700601180000,0.008271,0.008275,0.00826,0.008261,807140.0 +1700601240000,0.008263,0.008308,0.008263,0.008302,3429401.0 +1700601300000,0.008302,0.008302,0.008291,0.008293,440567.0 +1700601360000,0.008293,0.008306,0.008293,0.008303,213343.0 +1700601420000,0.008303,0.008311,0.008303,0.008309,186641.0 +1700601480000,0.008309,0.008313,0.008303,0.008309,1539897.0 +1700601540000,0.008308,0.008308,0.008288,0.008298,454299.0 +1700601600000,0.008291,0.008299,0.008288,0.008295,252786.0 +1700601660000,0.008296,0.008298,0.008293,0.008293,1067772.0 +1700601720000,0.008293,0.008293,0.008264,0.008277,1694785.0 +1700601780000,0.008278,0.008298,0.008278,0.008297,706224.0 +1700601840000,0.008291,0.008307,0.008291,0.008305,637795.0 +1700601900000,0.008303,0.008317,0.008303,0.008317,489114.0 +1700601960000,0.008312,0.008312,0.008298,0.008299,156812.0 +1700602020000,0.008298,0.008305,0.008298,0.008301,110162.0 +1700602080000,0.008301,0.008315,0.0083,0.008315,358714.0 +1700602140000,0.008305,0.008305,0.008296,0.008302,154565.0 +1700602200000,0.008301,0.008301,0.008296,0.008298,635611.0 +1700602260000,0.008301,0.008314,0.008301,0.008307,195147.0 +1700602320000,0.008307,0.008307,0.008298,0.008299,214838.0 +1700602380000,0.008297,0.008297,0.008292,0.008292,187993.0 +1700602440000,0.008296,0.008296,0.008294,0.008296,5109.0 +1700602500000,0.008296,0.008302,0.008293,0.008293,67329.0 +1700602560000,0.008291,0.008295,0.008285,0.008292,82169.0 +1700602620000,0.008296,0.008316,0.008296,0.0083,814979.0 +1700602680000,0.008298,0.008302,0.00828,0.00828,898798.0 +1700602740000,0.008282,0.008282,0.008273,0.008279,239778.0 +1700602800000,0.008278,0.008278,0.008278,0.008278,106458.0 +1700602860000,0.008278,0.008283,0.008268,0.008279,840064.0 +1700602920000,0.008276,0.008278,0.008263,0.008274,637802.0 +1700602980000,0.00827,0.00827,0.008247,0.008247,545536.0 +1700603040000,0.008258,0.008258,0.008245,0.00825,410365.0 +1700603100000,0.008251,0.008256,0.008235,0.008249,886099.0 +1700603160000,0.00825,0.00825,0.008238,0.00824,144780.0 +1700603220000,0.008239,0.008239,0.008224,0.008226,353869.0 +1700603280000,0.008226,0.008237,0.008226,0.008234,152561.0 +1700603340000,0.008232,0.008234,0.008229,0.008232,34322.0 +1700603400000,0.008232,0.008243,0.008229,0.008229,445747.0 +1700603460000,0.008234,0.008234,0.008231,0.008231,8786.0 +1700603520000,0.008231,0.008234,0.008209,0.008216,1295524.0 +1700603580000,0.008212,0.008216,0.0082,0.008203,1701594.0 +1700603640000,0.008212,0.008212,0.008211,0.008211,32863.0 +1700603700000,0.008211,0.008251,0.008203,0.008234,3825279.0 +1700603760000,0.008234,0.008234,0.008224,0.008233,802342.0 +1700603820000,0.008229,0.008231,0.008224,0.008227,614619.0 +1700603880000,0.008227,0.008229,0.008227,0.008229,25303.0 +1700603940000,0.008226,0.008235,0.008217,0.008235,943086.0 +1700604000000,0.00823,0.008235,0.008204,0.008214,1215397.0 +1700604060000,0.008214,0.008215,0.0082,0.008203,1089595.0 +1700604120000,0.008207,0.008226,0.008207,0.008216,297805.0 +1700604180000,0.008216,0.008216,0.008208,0.008209,350514.0 +1700604240000,0.00821,0.00821,0.008206,0.008209,129480.0 +1700604300000,0.008206,0.008208,0.0082,0.0082,230143.0 +1700604360000,0.008206,0.008206,0.008201,0.008201,131458.0 +1700604420000,0.008203,0.008208,0.008203,0.008208,175679.0 +1700604480000,0.008206,0.008206,0.008205,0.008205,73707.0 +1700604540000,0.008204,0.008206,0.008202,0.008203,268223.0 +1700604600000,0.008205,0.008206,0.008203,0.008205,96670.0 +1700604660000,0.008206,0.008206,0.008206,0.008206,7262.0 +1700604720000,0.008206,0.008208,0.008206,0.008208,64798.0 +1700604780000,0.008205,0.008205,0.008202,0.008202,14617.0 +1700604840000,0.008203,0.008234,0.008203,0.008226,2351237.0 +1700604900000,0.008226,0.008226,0.008215,0.008217,446875.0 +1700604960000,0.008218,0.008218,0.0082,0.008215,1139485.0 +1700605020000,0.008215,0.008215,0.008194,0.008199,698202.0 +1700605080000,0.008199,0.0082,0.00819,0.008195,998026.0 +1700605140000,0.008195,0.0082,0.008195,0.0082,578698.0 +1700605200000,0.008198,0.008198,0.008195,0.008195,88903.0 +1700605260000,0.008195,0.008195,0.008195,0.008195,1009.0 +1700605320000,0.008196,0.008196,0.008195,0.008195,651264.0 +1700605380000,0.008194,0.008195,0.008183,0.008187,844035.0 +1700605440000,0.008187,0.008195,0.008185,0.008189,613077.0 +1700605500000,0.008189,0.008189,0.008178,0.008183,842325.0 +1700605560000,0.008183,0.008186,0.008176,0.008184,1438877.0 +1700605620000,0.008184,0.008188,0.008162,0.008183,3907170.0 +1700605680000,0.008182,0.008184,0.008162,0.008184,2868980.0 +1700605740000,0.008182,0.008192,0.008174,0.008191,486168.0 +1700605800000,0.00819,0.008191,0.008183,0.008188,424597.0 +1700605860000,0.008189,0.008195,0.008186,0.008194,1721116.0 +1700605920000,0.008194,0.008194,0.008168,0.008176,3616617.0 +1700605980000,0.008176,0.008183,0.008166,0.008177,1404419.0 +1700606040000,0.008178,0.008178,0.00817,0.00817,968618.0 +1700606100000,0.008174,0.008183,0.008119,0.008147,7005312.0 +1700606160000,0.008147,0.008147,0.008104,0.008111,3861781.0 +1700606220000,0.008111,0.008117,0.008089,0.008117,3767747.0 +1700606280000,0.008113,0.008158,0.008113,0.008143,3662314.0 +1700606340000,0.008141,0.008141,0.008114,0.008138,2041288.0 +1700606400000,0.008137,0.008157,0.008137,0.008157,1347369.0 +1700606460000,0.008157,0.008184,0.008157,0.008184,1786500.0 +1700606520000,0.008181,0.008189,0.00816,0.008188,2440180.0 +1700606580000,0.008187,0.008187,0.008161,0.008166,1582957.0 +1700606640000,0.008167,0.008189,0.008166,0.008179,1684920.0 +1700606700000,0.008177,0.008177,0.008168,0.008172,225571.0 +1700606760000,0.008168,0.008168,0.008168,0.008168,49719.0 +1700606820000,0.008168,0.008169,0.008161,0.008168,265871.0 +1700606880000,0.008167,0.008167,0.008137,0.008144,686234.0 +1700606940000,0.00814,0.008144,0.008129,0.00813,534063.0 +1700607000000,0.008129,0.00813,0.008118,0.008118,335084.0 +1700607060000,0.008118,0.008118,0.0081,0.0081,798789.0 +1700607120000,0.0081,0.008101,0.008052,0.008073,5696394.0 +1700607180000,0.008071,0.008071,0.008052,0.008055,1084373.0 +1700607240000,0.008057,0.008057,0.007992,0.008008,7665826.0 +1700607300000,0.00801,0.008019,0.007924,0.007963,9830902.0 +1700607360000,0.007962,0.007984,0.007946,0.007946,1433802.0 +1700607420000,0.007948,0.007965,0.007925,0.00796,5752642.0 +1700607480000,0.007961,0.007966,0.007946,0.007965,848246.0 +1700607540000,0.007965,0.008003,0.007965,0.007986,1621821.0 +1700607600000,0.00799,0.007992,0.007988,0.007991,179953.0 +1700607660000,0.007992,0.008001,0.00799,0.00799,3288360.0 +1700607720000,0.007991,0.007991,0.007872,0.007895,13285460.0 +1700607780000,0.007895,0.007927,0.007895,0.007923,3902053.0 +1700607840000,0.007923,0.00793,0.007917,0.007924,852861.0 +1700607900000,0.007922,0.007922,0.007885,0.007889,3756387.0 +1700607960000,0.007889,0.007911,0.007868,0.007884,4149522.0 +1700608020000,0.007874,0.0079,0.007872,0.00788,1991423.0 +1700608080000,0.007891,0.007908,0.007887,0.007906,527276.0 +1700608140000,0.007902,0.007911,0.007896,0.007896,354862.0 +1700608200000,0.007903,0.007907,0.007895,0.007904,1887878.0 +1700608260000,0.007902,0.007912,0.007896,0.007899,1817626.0 +1700608320000,0.007899,0.007906,0.007896,0.007906,264427.0 +1700608380000,0.007896,0.007899,0.00788,0.007883,2067938.0 +1700608440000,0.007883,0.007883,0.007875,0.007876,493295.0 +1700608500000,0.007875,0.007876,0.007865,0.007867,683865.0 +1700608560000,0.007867,0.00787,0.007865,0.00787,982286.0 +1700608620000,0.007869,0.007872,0.00786,0.00786,390889.0 +1700608680000,0.007866,0.007869,0.00786,0.007862,438020.0 +1700608740000,0.007862,0.007874,0.007852,0.007874,1285234.0 +1700608800000,0.00787,0.007881,0.007859,0.00788,804667.0 +1700608860000,0.00788,0.007885,0.007839,0.00786,3735498.0 +1700608920000,0.007855,0.007865,0.007824,0.007824,3365879.0 +1700608980000,0.007836,0.00784,0.0078,0.007808,3004985.0 +1700609040000,0.007806,0.007823,0.0078,0.007807,2683581.0 +1700609100000,0.007808,0.007808,0.007797,0.0078,2597681.0 +1700609160000,0.007799,0.007799,0.007766,0.007766,6287921.0 +1700609220000,0.007767,0.007795,0.007766,0.00777,3860157.0 +1700609280000,0.007769,0.007777,0.007715,0.007741,6783881.0 +1700609340000,0.007739,0.007785,0.007715,0.007767,6137008.0 +1700609400000,0.007769,0.007775,0.007665,0.007665,9719553.0 +1700609460000,0.007666,0.00769,0.007595,0.007654,14574521.0 +1700609520000,0.007654,0.007728,0.007654,0.007728,3195643.0 +1700609580000,0.007726,0.007767,0.007726,0.007767,2009965.0 +1700609640000,0.007767,0.007772,0.007738,0.007741,3371170.0 +1700609700000,0.007741,0.007785,0.007736,0.00777,2749939.0 +1700609760000,0.00777,0.007793,0.00777,0.007778,1814676.0 +1700609820000,0.007778,0.007806,0.007772,0.007799,3138980.0 +1700609880000,0.007796,0.007832,0.007796,0.007829,4082234.0 +1700609940000,0.007828,0.00783,0.00782,0.00783,1665073.0 +1700610000000,0.007825,0.007835,0.007824,0.007824,1498532.0 +1700610060000,0.007827,0.007846,0.007827,0.007846,1710866.0 +1700610120000,0.007844,0.007851,0.007838,0.007848,1397398.0 +1700610180000,0.007849,0.007849,0.007812,0.007819,4072892.0 +1700610240000,0.007812,0.007816,0.007812,0.007816,337503.0 +1700610300000,0.007812,0.007869,0.007812,0.007857,4069704.0 +1700610360000,0.007856,0.007857,0.007854,0.007855,1792499.0 +1700610420000,0.007854,0.007854,0.007825,0.007829,1291787.0 +1700610480000,0.007829,0.007829,0.007818,0.007822,825070.0 +1700610540000,0.007819,0.007828,0.007818,0.00782,617562.0 +1700610600000,0.007818,0.007819,0.007814,0.007818,279490.0 +1700610660000,0.007818,0.007819,0.007809,0.007811,1694887.0 +1700610720000,0.007811,0.007812,0.007788,0.007788,917733.0 +1700610780000,0.007788,0.00779,0.007776,0.007781,400321.0 +1700610840000,0.007783,0.007783,0.007764,0.007764,277202.0 +1700610900000,0.007763,0.007763,0.007726,0.00773,4158062.0 +1700610960000,0.00773,0.00773,0.007698,0.007715,2110133.0 +1700611020000,0.007715,0.007715,0.007694,0.007694,635241.0 +1700611080000,0.007694,0.007694,0.007652,0.007653,3771280.0 +1700611140000,0.007652,0.007658,0.007633,0.007633,4211735.0 +1700611200000,0.007644,0.007644,0.007541,0.00756,8600751.0 +1700611260000,0.007559,0.007665,0.00755,0.007662,6918985.0 +1700611320000,0.007662,0.007702,0.007662,0.007696,2933267.0 +1700611380000,0.007696,0.007707,0.007696,0.007702,879146.0 +1700611440000,0.007702,0.007742,0.007702,0.007742,2211542.0 +1700611500000,0.007744,0.007819,0.007744,0.007806,6745400.0 +1700611560000,0.007809,0.007815,0.007809,0.007809,2142941.0 +1700611620000,0.007809,0.007813,0.00779,0.007794,2532609.0 +1700611680000,0.007792,0.007803,0.007788,0.007803,1051427.0 +1700611740000,0.007801,0.007802,0.007788,0.007796,1120621.0 +1700611800000,0.007794,0.007802,0.007787,0.007798,506105.0 +1700611860000,0.007798,0.007802,0.007785,0.007785,458932.0 +1700611920000,0.007785,0.007796,0.007785,0.007796,700439.0 +1700611980000,0.007796,0.007807,0.007796,0.007799,1032560.0 +1700612040000,0.007799,0.007801,0.007779,0.007783,2221252.0 +1700612100000,0.007781,0.00779,0.007779,0.007789,744940.0 +1700612160000,0.007789,0.00779,0.007787,0.007789,329023.0 +1700612220000,0.007789,0.007789,0.007785,0.007789,358666.0 +1700612280000,0.007789,0.00779,0.007785,0.007785,606842.0 +1700612340000,0.007785,0.007785,0.007766,0.007784,1602225.0 +1700612400000,0.007779,0.007779,0.00777,0.007773,828763.0 +1700612460000,0.007773,0.007774,0.007772,0.007774,149545.0 +1700612520000,0.007774,0.007805,0.007774,0.007805,1320793.0 +1700612580000,0.007805,0.007845,0.007805,0.00784,3099227.0 +1700612640000,0.00784,0.007853,0.00784,0.007853,828719.0 +1700612700000,0.007848,0.007856,0.007848,0.007856,411604.0 +1700612760000,0.007855,0.007859,0.007855,0.007859,160064.0 +1700612820000,0.007858,0.007858,0.007857,0.007858,243132.0 +1700612880000,0.007857,0.007886,0.007857,0.007875,941269.0 +1700612940000,0.007875,0.007884,0.007875,0.00788,521873.0 +1700613000000,0.007881,0.007881,0.007874,0.007877,1752624.0 +1700613060000,0.007879,0.00788,0.007867,0.007868,560566.0 +1700613120000,0.007867,0.007867,0.007843,0.007843,1930250.0 +1700613180000,0.007843,0.007843,0.007833,0.007842,724818.0 +1700613240000,0.007835,0.007836,0.007829,0.007836,387420.0 +1700613300000,0.007834,0.007834,0.00782,0.007824,1657425.0 +1700613360000,0.007825,0.007825,0.007824,0.007824,278750.0 +1700613420000,0.007824,0.007825,0.007824,0.007825,99869.0 +1700613480000,0.007824,0.007831,0.007824,0.007828,990317.0 +1700613540000,0.007828,0.007828,0.007828,0.007828,33762.0 +1700613600000,0.007827,0.007828,0.007827,0.007828,860787.0 +1700613660000,0.007828,0.007828,0.00779,0.007809,3411648.0 +1700613720000,0.007805,0.00781,0.007805,0.00781,336412.0 +1700613780000,0.00781,0.00781,0.007804,0.007806,373846.0 +1700613840000,0.007805,0.007806,0.007805,0.007806,412153.0 +1700613900000,0.007806,0.007807,0.00779,0.007795,1461471.0 +1700613960000,0.007794,0.007794,0.00779,0.007791,664319.0 +1700614020000,0.00779,0.007804,0.007789,0.007803,1087714.0 +1700614080000,0.007806,0.007824,0.007806,0.007822,1342243.0 +1700614140000,0.007822,0.007826,0.007822,0.007826,222929.0 +1700614200000,0.007826,0.007836,0.007825,0.007836,475544.0 +1700614260000,0.007836,0.007853,0.007836,0.007853,425508.0 +1700614320000,0.007852,0.007865,0.007852,0.007857,654053.0 +1700614380000,0.007865,0.007868,0.007864,0.007866,322095.0 +1700614440000,0.007866,0.00787,0.007865,0.007868,227852.0 +1700614500000,0.007868,0.007886,0.007867,0.007886,936372.0 +1700614560000,0.007884,0.007902,0.007884,0.007899,1832330.0 +1700614620000,0.007899,0.007901,0.007899,0.007901,162630.0 +1700614680000,0.007901,0.00791,0.0079,0.00791,600807.0 +1700614740000,0.00791,0.007922,0.007907,0.007922,961928.0 +1700614800000,0.007922,0.00793,0.007919,0.007927,1464161.0 +1700614860000,0.007928,0.007928,0.007922,0.007923,774615.0 +1700614920000,0.007924,0.007927,0.007918,0.007925,1028566.0 +1700614980000,0.007924,0.007937,0.007924,0.007935,996424.0 +1700615040000,0.007934,0.007935,0.007922,0.007935,500178.0 +1700615100000,0.007935,0.007942,0.007935,0.007941,259132.0 +1700615160000,0.007942,0.007961,0.007942,0.00795,1245528.0 +1700615220000,0.007952,0.007964,0.007952,0.00796,257334.0 +1700615280000,0.007961,0.007966,0.007957,0.007957,1221205.0 +1700615340000,0.007957,0.007957,0.007941,0.007953,914251.0 +1700615400000,0.007946,0.007955,0.007937,0.007952,1092678.0 +1700615460000,0.007952,0.007979,0.007949,0.007966,2075548.0 +1700615520000,0.007966,0.007973,0.007939,0.007947,4639381.0 +1700615580000,0.007947,0.007956,0.007946,0.007956,285671.0 +1700615640000,0.007954,0.007966,0.007954,0.007957,222696.0 +1700615700000,0.007962,0.007966,0.00796,0.00796,59410.0 +1700615760000,0.007958,0.007973,0.007955,0.007973,961747.0 +1700615820000,0.007968,0.007968,0.00796,0.007961,436240.0 +1700615880000,0.007958,0.007962,0.007956,0.007962,42324.0 +1700615940000,0.007958,0.007964,0.007958,0.007959,127154.0 +1700616000000,0.007959,0.007959,0.007959,0.007959,1441.0 +1700616060000,0.007959,0.007959,0.007944,0.007944,1016450.0 +1700616120000,0.007948,0.007951,0.007948,0.007951,10974.0 +1700616180000,0.00795,0.007951,0.00795,0.007951,6930.0 +1700616240000,0.007951,0.007962,0.007951,0.007959,273293.0 +1700616300000,0.007959,0.007978,0.007959,0.007976,533817.0 +1700616360000,0.007975,0.007977,0.007971,0.007971,65314.0 +1700616420000,0.00797,0.007971,0.007957,0.007968,748229.0 +1700616480000,0.007964,0.007971,0.007961,0.007964,412715.0 +1700616540000,0.007967,0.007975,0.007963,0.007975,303739.0 +1700616600000,0.007971,0.007978,0.007971,0.007978,106573.0 +1700616660000,0.007978,0.007979,0.007978,0.007979,21514.0 +1700616720000,0.007978,0.00798,0.007978,0.00798,125270.0 +1700616780000,0.007978,0.007979,0.007973,0.007979,256066.0 +1700616840000,0.007975,0.007979,0.007971,0.007971,565506.0 +1700616900000,0.007971,0.007976,0.007971,0.007976,655021.0 +1700616960000,0.007972,0.008003,0.007971,0.007995,2561727.0 +1700617020000,0.007987,0.007988,0.007976,0.007976,268745.0 +1700617080000,0.007976,0.007998,0.007971,0.007991,1622214.0 +1700617140000,0.00799,0.007991,0.007973,0.007973,1107448.0 +1700617200000,0.007981,0.007983,0.007975,0.007978,132077.0 +1700617260000,0.00798,0.007984,0.007979,0.00798,40948.0 +1700617320000,0.007983,0.007987,0.007983,0.007986,60989.0 +1700617380000,0.007986,0.007997,0.007986,0.007992,290245.0 +1700617440000,0.007992,0.007992,0.007992,0.007992,0.0 +1700617500000,0.007993,0.008004,0.007988,0.007997,279204.0 +1700617560000,0.008001,0.008003,0.007998,0.007998,166560.0 +1700617620000,0.007998,0.007998,0.007992,0.007992,18325.0 +1700617680000,0.007992,0.007997,0.007989,0.007995,145494.0 +1700617740000,0.007995,0.007997,0.007989,0.007991,718507.0 +1700617800000,0.007991,0.007991,0.007971,0.007977,1360557.0 +1700617860000,0.00798,0.00798,0.007971,0.007971,237915.0 +1700617920000,0.007972,0.007972,0.00797,0.007971,779788.0 +1700617980000,0.007971,0.007978,0.00797,0.007972,855608.0 +1700618040000,0.007979,0.008,0.007979,0.007993,624387.0 +1700618100000,0.008001,0.00801,0.007999,0.008001,1265168.0 +1700618160000,0.008,0.008,0.007997,0.007997,527202.0 +1700618220000,0.007998,0.007998,0.007979,0.007986,604230.0 +1700618280000,0.007986,0.007991,0.007984,0.007984,85394.0 +1700618340000,0.007985,0.007986,0.007984,0.007984,402465.0 +1700618400000,0.007985,0.00799,0.00797,0.007977,402008.0 +1700618460000,0.00797,0.007977,0.00797,0.00797,71664.0 +1700618520000,0.007972,0.007973,0.00797,0.00797,21944.0 +1700618580000,0.007971,0.007973,0.00797,0.00797,11675.0 +1700618640000,0.007973,0.007988,0.007971,0.007983,1334120.0 +1700618700000,0.007977,0.007988,0.007975,0.007975,645847.0 +1700618760000,0.007981,0.007981,0.007981,0.007981,80701.0 +1700618820000,0.007981,0.007981,0.007981,0.007981,6761.0 +1700618880000,0.007977,0.00799,0.007974,0.007974,1174339.0 +1700618940000,0.007974,0.007976,0.00797,0.007974,190493.0 +1700619000000,0.007968,0.007982,0.007968,0.007982,280629.0 +1700619060000,0.007983,0.007986,0.007978,0.007978,213960.0 +1700619120000,0.007979,0.007986,0.007979,0.007979,74472.0 +1700619180000,0.007984,0.007984,0.007979,0.007979,25389.0 +1700619240000,0.007981,0.007981,0.00798,0.007981,39385.0 +1700619300000,0.00798,0.00798,0.007978,0.007979,186251.0 +1700619360000,0.007979,0.007999,0.007979,0.007999,791022.0 +1700619420000,0.007993,0.008002,0.007993,0.007999,428567.0 +1700619480000,0.008001,0.008001,0.008001,0.008001,222166.0 +1700619540000,0.008001,0.008002,0.007995,0.007995,632228.0 +1700619600000,0.007995,0.008004,0.007994,0.008002,828974.0 +1700619660000,0.008003,0.008006,0.008003,0.008006,163979.0 +1700619720000,0.008006,0.008006,0.008001,0.008006,437525.0 +1700619780000,0.008004,0.008006,0.008004,0.008006,30744.0 +1700619840000,0.008006,0.008012,0.008006,0.008012,665533.0 +1700619900000,0.008011,0.008018,0.008011,0.008018,160438.0 +1700619960000,0.008018,0.008055,0.008018,0.008044,2138492.0 +1700620020000,0.00805,0.00806,0.00805,0.00806,206918.0 +1700620080000,0.008057,0.008064,0.008048,0.008064,880372.0 +1700620140000,0.008063,0.008074,0.008063,0.008071,660821.0 +1700620200000,0.008071,0.00809,0.00807,0.008088,1110189.0 +1700620260000,0.008088,0.008088,0.008079,0.008087,475100.0 +1700620320000,0.008087,0.008095,0.008087,0.008089,192894.0 +1700620380000,0.008089,0.00809,0.008087,0.008087,352557.0 +1700620440000,0.008088,0.008094,0.008087,0.008094,88065.0 +1700620500000,0.008093,0.008096,0.008087,0.008096,244411.0 +1700620560000,0.008093,0.008093,0.008087,0.008092,600733.0 +1700620620000,0.008092,0.008098,0.008092,0.008093,350337.0 +1700620680000,0.008096,0.008098,0.008096,0.008098,35626.0 +1700620740000,0.008098,0.008101,0.008097,0.008101,320968.0 +1700620800000,0.008101,0.008106,0.008101,0.008106,353772.0 +1700620860000,0.008106,0.008108,0.008106,0.008108,93980.0 +1700620920000,0.008109,0.008117,0.008109,0.008115,894804.0 +1700620980000,0.008114,0.008119,0.008114,0.008119,122843.0 +1700621040000,0.008117,0.00812,0.008117,0.00812,288298.0 +1700621100000,0.00812,0.008128,0.00812,0.008125,856406.0 +1700621160000,0.008127,0.008134,0.008127,0.008134,141311.0 +1700621220000,0.008135,0.008136,0.008134,0.008136,191251.0 +1700621280000,0.008136,0.008137,0.008136,0.008137,37074.0 +1700621340000,0.008136,0.008158,0.008136,0.008156,956442.0 +1700621400000,0.008156,0.008163,0.008156,0.008163,558867.0 +1700621460000,0.008163,0.008165,0.008162,0.008165,489350.0 +1700621520000,0.008165,0.008176,0.008165,0.008176,139392.0 +1700621580000,0.008175,0.008175,0.008167,0.008168,221075.0 +1700621640000,0.008168,0.008175,0.008167,0.008175,816052.0 +1700621700000,0.008175,0.008181,0.008175,0.008181,238704.0 +1700621760000,0.008178,0.008185,0.008178,0.008182,327786.0 +1700621820000,0.008182,0.00819,0.008175,0.008185,463396.0 +1700621880000,0.008185,0.008189,0.008185,0.008189,86241.0 +1700621940000,0.008189,0.008191,0.008185,0.008188,343160.0 +1700622000000,0.008188,0.008188,0.008179,0.008179,963245.0 +1700622060000,0.008188,0.00819,0.00818,0.008189,511883.0 +1700622120000,0.00819,0.008191,0.008188,0.008188,1504464.0 +1700622180000,0.008188,0.008188,0.008181,0.008187,63211.0 +1700622240000,0.008182,0.008182,0.008167,0.008167,1070729.0 +1700622300000,0.008167,0.008167,0.008142,0.00815,2819436.0 +1700622360000,0.008149,0.008149,0.008142,0.008142,506926.0 +1700622420000,0.008142,0.008142,0.008127,0.008127,335813.0 +1700622480000,0.008126,0.008127,0.008123,0.008125,223721.0 +1700622540000,0.008124,0.00813,0.008119,0.008122,443795.0 +1700622600000,0.008122,0.00813,0.008122,0.00813,357396.0 +1700622660000,0.008132,0.008139,0.008132,0.008139,489614.0 +1700622720000,0.008138,0.008144,0.008138,0.008144,116585.0 +1700622780000,0.008144,0.008155,0.008144,0.008155,169507.0 +1700622840000,0.008155,0.008183,0.008155,0.008172,1169840.0 +1700622900000,0.008184,0.008202,0.008184,0.008202,983010.0 +1700622960000,0.008202,0.008205,0.0082,0.008205,351197.0 +1700623020000,0.008204,0.008214,0.008204,0.008209,663192.0 +1700623080000,0.008207,0.008214,0.008207,0.008214,412583.0 +1700623140000,0.008214,0.008214,0.008213,0.008214,271162.0 +1700623200000,0.008215,0.008217,0.008214,0.008217,147315.0 +1700623260000,0.008217,0.00822,0.008217,0.00822,48181.0 +1700623320000,0.00822,0.008231,0.00822,0.008226,1073813.0 +1700623380000,0.008226,0.008228,0.008223,0.008226,101449.0 +1700623440000,0.008228,0.008233,0.008223,0.00823,595191.0 +1700623500000,0.008229,0.00824,0.008229,0.00824,531111.0 +1700623560000,0.00824,0.008246,0.00824,0.008243,624639.0 +1700623620000,0.008244,0.008254,0.008243,0.008254,255145.0 +1700623680000,0.00825,0.00825,0.00825,0.00825,29058.0 +1700623740000,0.00825,0.008258,0.008246,0.008255,205879.0 +1700623800000,0.008252,0.008252,0.00825,0.008252,158938.0 +1700623860000,0.008252,0.008257,0.008251,0.008257,437496.0 +1700623920000,0.008259,0.008259,0.008258,0.008258,38480.0 +1700623980000,0.008258,0.008258,0.00825,0.00825,443613.0 +1700624040000,0.008248,0.008248,0.008202,0.008214,2672184.0 +1700624100000,0.008221,0.008223,0.008219,0.008222,152242.0 +1700624160000,0.008222,0.008222,0.008222,0.008222,225827.0 +1700624220000,0.008219,0.008219,0.008219,0.008219,46009.0 +1700624280000,0.00822,0.00822,0.008214,0.008214,361507.0 +1700624340000,0.008219,0.008219,0.008211,0.008215,921078.0 +1700624400000,0.008215,0.008219,0.008212,0.008219,459315.0 +1700624460000,0.008213,0.008213,0.008195,0.008195,1547135.0 +1700624520000,0.008199,0.008211,0.008192,0.008197,672918.0 +1700624580000,0.008197,0.008197,0.008192,0.008193,38265.0 +1700624640000,0.008193,0.008197,0.008181,0.008184,968794.0 +1700624700000,0.008191,0.008191,0.008186,0.008186,310813.0 +1700624760000,0.00819,0.008192,0.008181,0.008181,1571462.0 +1700624820000,0.008181,0.008181,0.008179,0.008179,32698.0 +1700624880000,0.008179,0.008179,0.008174,0.008174,194311.0 +1700624940000,0.008175,0.008177,0.008171,0.008174,875861.0 +1700625000000,0.008175,0.008175,0.008173,0.008175,345311.0 +1700625060000,0.008175,0.008175,0.008175,0.008175,15111.0 +1700625120000,0.008175,0.008175,0.00817,0.00817,125212.0 +1700625180000,0.008168,0.008168,0.008166,0.008168,29330.0 +1700625240000,0.008168,0.008168,0.008164,0.008164,534324.0 +1700625300000,0.008165,0.008167,0.008163,0.008167,238421.0 +1700625360000,0.008167,0.008188,0.008167,0.008188,1522741.0 +1700625420000,0.008188,0.008207,0.008185,0.008207,1213850.0 +1700625480000,0.008207,0.008207,0.0082,0.008207,397807.0 +1700625540000,0.008207,0.008227,0.008207,0.008227,1121777.0 +1700625600000,0.00822,0.00822,0.008205,0.00821,834817.0 +1700625660000,0.00821,0.008211,0.00821,0.00821,33320.0 +1700625720000,0.00821,0.008216,0.00821,0.008216,327045.0 +1700625780000,0.008216,0.008217,0.008211,0.008212,332462.0 +1700625840000,0.008212,0.008213,0.008204,0.008213,558601.0 +1700625900000,0.008206,0.008218,0.008205,0.008218,470419.0 +1700625960000,0.008218,0.008226,0.008218,0.008221,360697.0 +1700626020000,0.008225,0.008235,0.008225,0.008228,1518536.0 +1700626080000,0.008235,0.008237,0.008229,0.008237,146891.0 +1700626140000,0.008231,0.008231,0.008231,0.008231,4496.0 +1700626200000,0.008237,0.008237,0.008235,0.008237,268958.0 +1700626260000,0.008237,0.008239,0.008237,0.008239,239723.0 +1700626320000,0.008238,0.008239,0.008238,0.008239,36613.0 +1700626380000,0.008238,0.008239,0.008238,0.008239,143144.0 +1700626440000,0.008239,0.008243,0.008239,0.008243,239450.0 +1700626500000,0.008243,0.008246,0.008242,0.008246,287772.0 +1700626560000,0.008244,0.008248,0.008244,0.008248,113747.0 +1700626620000,0.008247,0.008247,0.008244,0.008246,233276.0 +1700626680000,0.008247,0.008249,0.00824,0.008244,208369.0 +1700626740000,0.008244,0.008244,0.008232,0.008232,216328.0 +1700626800000,0.008239,0.008252,0.008223,0.008223,1378992.0 +1700626860000,0.008224,0.008232,0.008224,0.008227,195796.0 +1700626920000,0.00823,0.008233,0.008229,0.008233,42884.0 +1700626980000,0.008231,0.008231,0.008229,0.008229,35180.0 +1700627040000,0.008233,0.008233,0.00823,0.00823,65292.0 +1700627100000,0.00823,0.008234,0.008206,0.008206,1354716.0 +1700627160000,0.008208,0.008213,0.008206,0.008209,279417.0 +1700627220000,0.008211,0.008222,0.008201,0.008218,774705.0 +1700627280000,0.00821,0.00821,0.008202,0.008202,88643.0 +1700627340000,0.008202,0.008202,0.008194,0.008194,212424.0 +1700627400000,0.008195,0.008203,0.008184,0.008191,638706.0 +1700627460000,0.008188,0.008204,0.008185,0.008192,533412.0 +1700627520000,0.008195,0.008205,0.008195,0.008201,366120.0 +1700627580000,0.008201,0.008204,0.008198,0.008198,104814.0 +1700627640000,0.008204,0.008204,0.008199,0.008204,49420.0 +1700627700000,0.008204,0.008223,0.008203,0.008221,1440723.0 +1700627760000,0.008223,0.008239,0.008223,0.008239,606763.0 +1700627820000,0.008239,0.00824,0.008234,0.008239,565397.0 +1700627880000,0.00824,0.00824,0.00824,0.00824,27579.0 +1700627940000,0.008241,0.008248,0.008241,0.008248,577381.0 +1700628000000,0.008248,0.008261,0.008248,0.008261,451679.0 +1700628060000,0.008261,0.008263,0.008261,0.008263,34643.0 +1700628120000,0.008263,0.008273,0.008263,0.008272,1165858.0 +1700628180000,0.008272,0.008272,0.008272,0.008272,3868.0 +1700628240000,0.008272,0.008272,0.008272,0.008272,532440.0 +1700628300000,0.008272,0.008285,0.008272,0.008285,1014856.0 +1700628360000,0.008285,0.008291,0.008285,0.00829,529109.0 +1700628420000,0.008292,0.008297,0.008292,0.008297,264454.0 +1700628480000,0.008297,0.008319,0.008297,0.0083,1966211.0 +1700628540000,0.008303,0.008312,0.008298,0.008311,743199.0 +1700628600000,0.00831,0.008316,0.008309,0.008312,565785.0 +1700628660000,0.008316,0.008321,0.008313,0.008321,714608.0 +1700628720000,0.008321,0.008328,0.008321,0.008328,221806.0 +1700628780000,0.008327,0.008344,0.008327,0.008333,1015423.0 +1700628840000,0.008336,0.008337,0.008336,0.008337,65995.0 +1700628900000,0.008338,0.008341,0.008337,0.008341,467690.0 +1700628960000,0.008341,0.008342,0.008337,0.008338,261062.0 +1700629020000,0.008337,0.008342,0.008337,0.008342,807000.0 +1700629080000,0.008342,0.008343,0.008338,0.008338,57567.0 +1700629140000,0.008338,0.008338,0.008295,0.008303,2555496.0 +1700629200000,0.008303,0.008303,0.008285,0.008286,1333743.0 +1700629260000,0.008286,0.008291,0.008238,0.008242,2745511.0 +1700629320000,0.008243,0.008248,0.008216,0.008233,2499737.0 +1700629380000,0.008231,0.008238,0.008214,0.008234,1432309.0 +1700629440000,0.008233,0.008254,0.008233,0.008241,1392949.0 +1700629500000,0.008244,0.008253,0.008242,0.008244,709139.0 +1700629560000,0.008245,0.008245,0.008244,0.008245,202403.0 +1700629620000,0.008245,0.008253,0.008245,0.00825,250049.0 +1700629680000,0.00825,0.008263,0.008245,0.008247,1509256.0 +1700629740000,0.008244,0.008244,0.00821,0.008227,1434147.0 +1700629800000,0.008227,0.008277,0.008227,0.008277,1628646.0 +1700629860000,0.008277,0.008284,0.008271,0.008284,297368.0 +1700629920000,0.008279,0.008279,0.008276,0.008277,150380.0 +1700629980000,0.008276,0.008277,0.008251,0.008257,759128.0 +1700630040000,0.008254,0.008278,0.008254,0.008273,711456.0 +1700630100000,0.008277,0.008284,0.008277,0.008281,256443.0 +1700630160000,0.008284,0.008289,0.008284,0.008289,472398.0 +1700630220000,0.008288,0.008288,0.008279,0.008288,549075.0 +1700630280000,0.00828,0.00831,0.008279,0.008308,1595657.0 +1700630340000,0.008311,0.008314,0.008305,0.008309,364608.0 +1700630400000,0.008309,0.008317,0.008308,0.008312,180683.0 +1700630460000,0.008313,0.008315,0.008313,0.008315,10824.0 +1700630520000,0.008313,0.008313,0.008312,0.008312,126353.0 +1700630580000,0.008311,0.008311,0.00828,0.008291,2057068.0 +1700630640000,0.008286,0.008286,0.008272,0.00828,268461.0 +1700630700000,0.00828,0.008291,0.008279,0.008289,494025.0 +1700630760000,0.008289,0.008289,0.008281,0.008281,64068.0 +1700630820000,0.008281,0.008294,0.008278,0.008293,417968.0 +1700630880000,0.008292,0.00832,0.008292,0.008316,1344198.0 +1700630940000,0.008321,0.008325,0.00832,0.008321,276772.0 +1700631000000,0.00832,0.008327,0.00832,0.008327,510001.0 +1700631060000,0.008327,0.008403,0.008327,0.008384,5029743.0 +1700631120000,0.008384,0.008386,0.008379,0.008386,971041.0 +1700631180000,0.008384,0.008384,0.008353,0.008361,1815010.0 +1700631240000,0.008358,0.008358,0.008336,0.00834,448150.0 +1700631300000,0.008337,0.008337,0.008331,0.008334,916221.0 +1700631360000,0.008334,0.008369,0.008331,0.008364,2466344.0 +1700631420000,0.008361,0.008363,0.008357,0.008363,338729.0 +1700631480000,0.008358,0.008363,0.008358,0.008363,680449.0 +1700631540000,0.008359,0.008362,0.008355,0.008356,691860.0 +1700631600000,0.008356,0.00836,0.008355,0.008356,332747.0 +1700631660000,0.008355,0.008355,0.008346,0.008348,941163.0 +1700631720000,0.008347,0.008351,0.008347,0.008351,444445.0 +1700631780000,0.008355,0.008379,0.008352,0.008367,1119148.0 +1700631840000,0.008367,0.008386,0.008367,0.008386,832997.0 +1700631900000,0.008386,0.008388,0.008372,0.008383,1194174.0 +1700631960000,0.008383,0.008396,0.008382,0.008382,714861.0 +1700632020000,0.008382,0.008382,0.008354,0.008354,1680182.0 +1700632080000,0.008353,0.008353,0.008338,0.008339,1482634.0 +1700632140000,0.008339,0.008339,0.008338,0.008339,564778.0 +1700632200000,0.008339,0.008367,0.008339,0.00836,1476352.0 +1700632260000,0.008361,0.008361,0.008361,0.008361,1443.0 +1700632320000,0.008359,0.008365,0.008359,0.008361,112978.0 +1700632380000,0.008363,0.008373,0.008363,0.008373,212891.0 +1700632440000,0.008368,0.008371,0.00834,0.008343,1071791.0 +1700632500000,0.008342,0.008343,0.008339,0.008339,279271.0 +1700632560000,0.008339,0.008358,0.008339,0.008358,459176.0 +1700632620000,0.008358,0.008358,0.008358,0.008358,0.0 +1700632680000,0.008349,0.00835,0.008349,0.00835,3265.0 +1700632740000,0.008351,0.008359,0.008351,0.008355,143105.0 +1700632800000,0.008357,0.008383,0.008357,0.008383,1160143.0 +1700632860000,0.008383,0.008393,0.008378,0.008384,870571.0 +1700632920000,0.008384,0.008384,0.008373,0.00838,510739.0 +1700632980000,0.00838,0.00838,0.00837,0.008371,579009.0 +1700633040000,0.008371,0.008371,0.008363,0.008363,511459.0 +1700633100000,0.008367,0.008369,0.008364,0.008367,83708.0 +1700633160000,0.008367,0.00838,0.008366,0.008377,1370203.0 +1700633220000,0.008377,0.008382,0.008372,0.008381,345268.0 +1700633280000,0.008381,0.008397,0.008381,0.008397,2142772.0 +1700633340000,0.008394,0.008399,0.008394,0.008394,529389.0 +1700633400000,0.008398,0.008425,0.008398,0.008423,1014358.0 +1700633460000,0.008425,0.0085,0.008425,0.008491,7545559.0 +1700633520000,0.008492,0.008492,0.008471,0.008491,2718343.0 +1700633580000,0.008483,0.008485,0.00848,0.00848,203454.0 +1700633640000,0.00848,0.008517,0.00848,0.008498,2061498.0 +1700633700000,0.0085,0.00852,0.008496,0.008496,2141719.0 +1700633760000,0.008508,0.008513,0.008507,0.008511,1169655.0 +1700633820000,0.008511,0.008513,0.008501,0.008512,746275.0 +1700633880000,0.008508,0.00855,0.008496,0.008501,3144513.0 +1700633940000,0.008499,0.008499,0.008461,0.008475,1929845.0 +1700634000000,0.008468,0.00847,0.008449,0.008458,1377296.0 +1700634060000,0.008466,0.008539,0.008466,0.008539,3343661.0 +1700634120000,0.008533,0.008548,0.008524,0.008527,1567484.0 +1700634180000,0.008528,0.008539,0.008528,0.008538,252793.0 +1700634240000,0.008541,0.00855,0.008536,0.008548,2547088.0 +1700634300000,0.008548,0.008549,0.008536,0.008542,1406610.0 +1700634360000,0.008542,0.008546,0.008526,0.008532,769006.0 +1700634420000,0.008533,0.008591,0.008529,0.008563,2785053.0 +1700634480000,0.008564,0.008564,0.00855,0.008559,597779.0 +1700634540000,0.008558,0.008604,0.008558,0.008588,2370280.0 +1700634600000,0.0086,0.008642,0.008588,0.008642,2932388.0 +1700634660000,0.008642,0.008674,0.008634,0.008674,3049465.0 +1700634720000,0.008675,0.008753,0.008658,0.008741,6263505.0 +1700634780000,0.008739,0.008745,0.008689,0.008703,4757411.0 +1700634840000,0.008702,0.008743,0.008696,0.008697,4092910.0 +1700634900000,0.008699,0.008705,0.008633,0.008643,7322250.0 +1700634960000,0.008641,0.008682,0.008641,0.008671,1650509.0 +1700635020000,0.00867,0.008684,0.00867,0.008677,845933.0 +1700635080000,0.008674,0.008694,0.008672,0.008694,1673257.0 +1700635140000,0.008686,0.008725,0.008685,0.008725,1803716.0 +1700635200000,0.008713,0.008726,0.008711,0.008724,1737625.0 +1700635260000,0.008724,0.008747,0.008705,0.008705,4925481.0 +1700635320000,0.008705,0.00875,0.008703,0.00875,2436197.0 +1700635380000,0.008734,0.008758,0.008732,0.008753,1254896.0 +1700635440000,0.008757,0.008805,0.008754,0.008801,5130370.0 +1700635500000,0.008802,0.008802,0.008725,0.008735,7113228.0 +1700635560000,0.008732,0.008732,0.008704,0.008712,2120079.0 +1700635620000,0.00871,0.00871,0.00867,0.008671,2681195.0 +1700635680000,0.008671,0.008672,0.008598,0.008613,3902293.0 +1700635740000,0.008612,0.00862,0.008599,0.008614,2070314.0 +1700635800000,0.008618,0.008621,0.008586,0.008587,2027553.0 +1700635860000,0.008591,0.008659,0.008586,0.008659,2608992.0 +1700635920000,0.008656,0.008663,0.00864,0.008648,1923707.0 +1700635980000,0.008648,0.008649,0.008639,0.008649,705311.0 +1700636040000,0.008649,0.008651,0.008583,0.008595,1461014.0 +1700636100000,0.008589,0.0086,0.008582,0.0086,1122621.0 +1700636160000,0.0086,0.008631,0.0086,0.008616,1004373.0 +1700636220000,0.008627,0.008636,0.008596,0.008596,1397859.0 +1700636280000,0.008598,0.008604,0.008586,0.008586,534838.0 +1700636340000,0.008596,0.008619,0.008596,0.008616,1047878.0 +1700636400000,0.008619,0.008647,0.008616,0.008647,1357118.0 +1700636460000,0.008647,0.008648,0.00864,0.00864,562755.0 +1700636520000,0.008646,0.008646,0.00864,0.008642,136414.0 +1700636580000,0.008642,0.008646,0.008642,0.008643,148813.0 +1700636640000,0.008644,0.008668,0.008644,0.008663,2293769.0 +1700636700000,0.008668,0.00874,0.008667,0.008734,2184671.0 +1700636760000,0.00873,0.00873,0.008707,0.00871,1619450.0 +1700636820000,0.00871,0.00871,0.008609,0.008611,5038733.0 +1700636880000,0.008614,0.008618,0.008564,0.008567,2816553.0 +1700636940000,0.008568,0.008576,0.008558,0.008562,1722461.0 +1700637000000,0.008567,0.00858,0.008558,0.00858,1058567.0 +1700637060000,0.008581,0.008619,0.008581,0.008601,2344470.0 +1700637120000,0.008597,0.008607,0.008572,0.008572,592513.0 +1700637180000,0.00857,0.00857,0.008536,0.008546,2436751.0 +1700637240000,0.008547,0.008547,0.008511,0.008511,2638978.0 +1700637300000,0.008517,0.00858,0.008512,0.00858,3991925.0 +1700637360000,0.008581,0.008627,0.008566,0.008617,4425935.0 +1700637420000,0.008617,0.008631,0.008548,0.008548,4136731.0 +1700637480000,0.008548,0.008559,0.008538,0.008554,1822521.0 +1700637540000,0.008544,0.008568,0.00854,0.008568,822055.0 +1700637600000,0.008564,0.008582,0.008564,0.008577,535596.0 +1700637660000,0.008573,0.008587,0.008573,0.008579,491840.0 +1700637720000,0.008579,0.008579,0.008523,0.008531,1205583.0 +1700637780000,0.008531,0.008555,0.008528,0.008555,1104468.0 +1700637840000,0.008554,0.008578,0.008554,0.008578,359295.0 +1700637900000,0.008578,0.008627,0.008578,0.008624,3946077.0 +1700637960000,0.008624,0.008643,0.008624,0.008637,802994.0 +1700638020000,0.008638,0.008644,0.008621,0.008625,1348693.0 +1700638080000,0.008626,0.008631,0.008558,0.008571,2433001.0 +1700638140000,0.008559,0.008579,0.008559,0.008577,613167.0 +1700638200000,0.008566,0.008582,0.008535,0.00855,3247907.0 +1700638260000,0.00855,0.00857,0.008531,0.008553,1920441.0 +1700638320000,0.008557,0.008557,0.008551,0.008553,80349.0 +1700638380000,0.008559,0.008591,0.008559,0.008574,719381.0 +1700638440000,0.008582,0.008591,0.008582,0.008588,185300.0 +1700638500000,0.008592,0.008593,0.008569,0.00857,1580306.0 +1700638560000,0.00857,0.008576,0.00857,0.008574,472550.0 +1700638620000,0.008574,0.008601,0.008573,0.008594,959156.0 +1700638680000,0.008595,0.008612,0.008594,0.008612,519202.0 +1700638740000,0.00861,0.008624,0.00861,0.008621,604978.0 +1700638800000,0.008621,0.008673,0.00862,0.008633,4709997.0 +1700638860000,0.008633,0.00864,0.008572,0.008621,5940897.0 +1700638920000,0.008621,0.008621,0.008595,0.0086,2744767.0 +1700638980000,0.008596,0.008596,0.008582,0.008584,1503601.0 +1700639040000,0.008582,0.008595,0.008582,0.008595,396383.0 +1700639100000,0.008591,0.008645,0.008587,0.008633,1576662.0 +1700639160000,0.008634,0.00865,0.008614,0.008621,1552058.0 +1700639220000,0.008621,0.008621,0.008558,0.008565,2217450.0 +1700639280000,0.008565,0.008566,0.008552,0.008562,428929.0 +1700639340000,0.008561,0.008563,0.00856,0.008563,231419.0 +1700639400000,0.008562,0.00857,0.008554,0.00857,190159.0 +1700639460000,0.00857,0.00863,0.008569,0.00862,2298689.0 +1700639520000,0.00862,0.008626,0.00861,0.00861,1224896.0 +1700639580000,0.008612,0.00862,0.008598,0.008606,1427191.0 +1700639640000,0.008611,0.008611,0.008592,0.008597,456721.0 +1700639700000,0.008592,0.008599,0.008588,0.008592,1003626.0 +1700639760000,0.008592,0.008592,0.00857,0.00857,473438.0 +1700639820000,0.008576,0.008579,0.00857,0.00857,747950.0 +1700639880000,0.00857,0.008579,0.00857,0.008579,724354.0 +1700639940000,0.008578,0.00858,0.00857,0.00858,541534.0 +1700640000000,0.008581,0.00865,0.008581,0.008591,3266353.0 +1700640060000,0.008582,0.008598,0.008573,0.008584,1613586.0 +1700640120000,0.008584,0.008594,0.008555,0.008562,2124930.0 +1700640180000,0.008558,0.008588,0.008558,0.008588,742136.0 +1700640240000,0.008588,0.008659,0.008588,0.008629,5066984.0 +1700640300000,0.008627,0.008635,0.008619,0.00862,1289484.0 +1700640360000,0.008618,0.008627,0.008607,0.008607,882857.0 +1700640420000,0.008607,0.008607,0.008593,0.008595,472049.0 +1700640480000,0.008594,0.008596,0.008592,0.008592,330087.0 +1700640540000,0.008596,0.008604,0.008593,0.008603,1045761.0 +1700640600000,0.008599,0.008599,0.00858,0.008589,1269989.0 +1700640660000,0.008593,0.00864,0.008593,0.008631,1610334.0 +1700640720000,0.008631,0.008631,0.008589,0.0086,1062506.0 +1700640780000,0.008596,0.008631,0.008596,0.008624,1204881.0 +1700640840000,0.008622,0.00864,0.008615,0.008632,2133016.0 +1700640900000,0.008633,0.008662,0.008633,0.008649,1168757.0 +1700640960000,0.008647,0.008661,0.008647,0.00865,819244.0 +1700641020000,0.008653,0.008653,0.008626,0.008632,844775.0 +1700641080000,0.008632,0.008642,0.008632,0.008642,385418.0 +1700641140000,0.008642,0.008642,0.00864,0.008641,302558.0 +1700641200000,0.008642,0.008652,0.008603,0.008603,2928939.0 +1700641260000,0.008607,0.008618,0.00857,0.00857,3209862.0 +1700641320000,0.00857,0.008602,0.00856,0.008587,2433519.0 +1700641380000,0.008601,0.00862,0.00855,0.008566,5833685.0 +1700641440000,0.00857,0.008663,0.00857,0.008636,8945445.0 +1700641500000,0.008636,0.008636,0.008616,0.008629,844384.0 +1700641560000,0.00862,0.008622,0.0086,0.008609,899382.0 +1700641620000,0.008612,0.008612,0.008598,0.008604,190709.0 +1700641680000,0.008604,0.008616,0.008604,0.008615,344962.0 +1700641740000,0.008615,0.008635,0.008572,0.008613,3862380.0 +1700641800000,0.008613,0.0087,0.008601,0.008695,8783037.0 +1700641860000,0.008696,0.008778,0.008692,0.008747,7387447.0 +1700641920000,0.008748,0.008823,0.008742,0.008784,17509776.0 +1700641980000,0.008787,0.00882,0.008776,0.00882,5278382.0 +1700642040000,0.008819,0.008835,0.008701,0.008725,6919060.0 +1700642100000,0.008726,0.008742,0.008707,0.008742,2532390.0 +1700642160000,0.008736,0.008808,0.008735,0.008777,3549488.0 +1700642220000,0.008776,0.00878,0.008757,0.008757,1962890.0 +1700642280000,0.008757,0.008787,0.008757,0.008757,2615685.0 +1700642340000,0.008764,0.008764,0.008713,0.008713,2173201.0 +1700642400000,0.008718,0.008719,0.008678,0.008682,3314550.0 +1700642460000,0.008682,0.008697,0.008679,0.008688,1380741.0 +1700642520000,0.008689,0.0087,0.008688,0.008693,766361.0 +1700642580000,0.008696,0.008785,0.008695,0.008706,14994376.0 +1700642640000,0.008706,0.008714,0.008688,0.008712,3334123.0 +1700642700000,0.00871,0.008716,0.008692,0.008692,763325.0 +1700642760000,0.008699,0.008707,0.008633,0.008633,6266718.0 +1700642820000,0.008636,0.008645,0.008635,0.008636,817815.0 +1700642880000,0.008638,0.008638,0.008631,0.008638,330809.0 +1700642940000,0.008632,0.00866,0.008632,0.008652,1690810.0 +1700643000000,0.008653,0.008668,0.008636,0.008642,1306818.0 +1700643060000,0.008642,0.008652,0.008642,0.008648,613329.0 +1700643120000,0.008652,0.008652,0.008641,0.008646,319697.0 +1700643180000,0.008644,0.008644,0.008638,0.00864,289834.0 +1700643240000,0.008646,0.008668,0.008641,0.008658,1304133.0 +1700643300000,0.008667,0.008674,0.008663,0.008674,806608.0 +1700643360000,0.008673,0.008675,0.008662,0.008662,541800.0 +1700643420000,0.008675,0.008675,0.008663,0.008672,167010.0 +1700643480000,0.008672,0.008675,0.008672,0.008672,397852.0 +1700643540000,0.008672,0.008673,0.00866,0.00866,970178.0 +1700643600000,0.00866,0.008674,0.008649,0.008674,879526.0 +1700643660000,0.008669,0.008689,0.008669,0.008689,766425.0 +1700643720000,0.008689,0.008724,0.008689,0.008718,1663753.0 +1700643780000,0.008718,0.008723,0.00871,0.008722,590424.0 +1700643840000,0.008722,0.008732,0.008722,0.008725,775398.0 +1700643900000,0.008726,0.008731,0.008695,0.008695,2118587.0 +1700643960000,0.008699,0.008727,0.008699,0.008727,1341018.0 +1700644020000,0.008724,0.008724,0.008723,0.008724,534507.0 +1700644080000,0.008723,0.008723,0.008691,0.008692,1025867.0 +1700644140000,0.008693,0.008705,0.008692,0.008703,406475.0 +1700644200000,0.008697,0.008703,0.008694,0.008703,905430.0 +1700644260000,0.008697,0.008697,0.008683,0.008683,615330.0 +1700644320000,0.008683,0.008689,0.008683,0.008688,344015.0 +1700644380000,0.008688,0.008694,0.008688,0.00869,309306.0 +1700644440000,0.00869,0.00872,0.00869,0.008703,1422287.0 +1700644500000,0.008705,0.008718,0.008704,0.008718,320497.0 +1700644560000,0.008718,0.008719,0.008688,0.008688,1983654.0 +1700644620000,0.008698,0.008701,0.008688,0.008689,771601.0 +1700644680000,0.008689,0.008697,0.008688,0.008688,1179892.0 +1700644740000,0.008688,0.008696,0.008688,0.008696,1947634.0 +1700644800000,0.008695,0.008697,0.008665,0.008669,2051595.0 +1700644860000,0.008668,0.008673,0.008642,0.008652,1276223.0 +1700644920000,0.008652,0.008652,0.00861,0.00862,2499386.0 +1700644980000,0.008618,0.008643,0.008611,0.008628,3323540.0 +1700645040000,0.008633,0.008642,0.008608,0.008612,2887842.0 +1700645100000,0.008608,0.008634,0.008602,0.008627,2567913.0 +1700645160000,0.008619,0.008631,0.008618,0.008631,406192.0 +1700645220000,0.008624,0.008627,0.008617,0.008623,166743.0 +1700645280000,0.008626,0.008634,0.008624,0.008627,272806.0 +1700645340000,0.008634,0.008634,0.008623,0.008623,112089.0 +1700645400000,0.008624,0.008654,0.008624,0.008644,1607044.0 +1700645460000,0.008644,0.008653,0.008627,0.008638,1186052.0 +1700645520000,0.008638,0.008642,0.008631,0.008639,507523.0 +1700645580000,0.008635,0.00865,0.008629,0.008647,487143.0 +1700645640000,0.008642,0.008652,0.008605,0.008605,2092542.0 +1700645700000,0.008611,0.00862,0.008601,0.008612,1163290.0 +1700645760000,0.008614,0.008614,0.008596,0.008603,927713.0 +1700645820000,0.0086,0.008609,0.008586,0.008603,2600985.0 +1700645880000,0.008605,0.008631,0.008604,0.008617,953907.0 +1700645940000,0.008624,0.008624,0.0086,0.008615,1502072.0 +1700646000000,0.008613,0.008613,0.008601,0.008611,181557.0 +1700646060000,0.008609,0.008619,0.008607,0.008616,769122.0 +1700646120000,0.008606,0.008627,0.008604,0.008607,2111758.0 +1700646180000,0.008615,0.008622,0.008599,0.008613,736749.0 +1700646240000,0.008609,0.008609,0.008599,0.008601,43176.0 +1700646300000,0.008609,0.008624,0.008601,0.008616,996407.0 +1700646360000,0.008618,0.00862,0.008592,0.008592,1857353.0 +1700646420000,0.008592,0.008614,0.00859,0.008609,647719.0 +1700646480000,0.008604,0.008606,0.008597,0.008605,275053.0 +1700646540000,0.008605,0.008605,0.008593,0.008602,977264.0 +1700646600000,0.008602,0.008611,0.008598,0.008599,1090296.0 +1700646660000,0.008601,0.008607,0.008598,0.008598,231176.0 +1700646720000,0.008598,0.008602,0.008594,0.008595,348177.0 +1700646780000,0.008601,0.008602,0.008595,0.008595,74892.0 +1700646840000,0.008595,0.008595,0.008552,0.008561,5549579.0 +1700646900000,0.008566,0.008677,0.008564,0.008655,9051889.0 +1700646960000,0.008655,0.008659,0.008633,0.008647,1460052.0 +1700647020000,0.00864,0.008646,0.008634,0.008638,915190.0 +1700647080000,0.008635,0.008636,0.008634,0.008635,66727.0 +1700647140000,0.008635,0.008638,0.008632,0.008635,294242.0 +1700647200000,0.008636,0.008636,0.008632,0.008632,353017.0 +1700647260000,0.008633,0.008635,0.008632,0.008634,283367.0 +1700647320000,0.008635,0.008636,0.008634,0.008636,149950.0 +1700647380000,0.008636,0.008641,0.008635,0.008639,584652.0 +1700647440000,0.008638,0.008646,0.00863,0.008644,1132903.0 +1700647500000,0.008643,0.008646,0.008619,0.008619,892591.0 +1700647560000,0.008619,0.008625,0.008616,0.008625,199295.0 +1700647620000,0.008626,0.008662,0.008626,0.008658,1746168.0 +1700647680000,0.008653,0.008662,0.008653,0.00866,282096.0 +1700647740000,0.00866,0.008662,0.008626,0.00864,1831462.0 +1700647800000,0.00864,0.00865,0.008638,0.008639,275366.0 +1700647860000,0.008649,0.008659,0.008649,0.008659,1026087.0 +1700647920000,0.008651,0.008654,0.00864,0.008653,376844.0 +1700647980000,0.008654,0.00866,0.008653,0.00866,141327.0 +1700648040000,0.008657,0.008657,0.008632,0.008656,1430362.0 +1700648100000,0.008654,0.008654,0.008642,0.008654,393708.0 +1700648160000,0.008653,0.008653,0.008614,0.008614,755765.0 +1700648220000,0.00862,0.008625,0.008613,0.008621,83526.0 +1700648280000,0.008619,0.008619,0.008602,0.008602,523043.0 +1700648340000,0.008607,0.008619,0.008607,0.008618,148334.0 +1700648400000,0.008619,0.008679,0.008619,0.008667,3426624.0 +1700648460000,0.008665,0.008685,0.008648,0.008667,2600468.0 +1700648520000,0.008664,0.008667,0.008639,0.008646,934535.0 +1700648580000,0.008646,0.008648,0.008638,0.008648,398712.0 +1700648640000,0.008648,0.008648,0.008623,0.008631,508266.0 +1700648700000,0.008641,0.008649,0.008633,0.008639,192404.0 +1700648760000,0.008649,0.008653,0.008639,0.00864,215547.0 +1700648820000,0.00864,0.008647,0.00862,0.00862,592044.0 +1700648880000,0.00862,0.00862,0.008617,0.008617,433387.0 +1700648940000,0.008617,0.008628,0.008614,0.008614,176469.0 +1700649000000,0.008613,0.008615,0.008593,0.008593,915380.0 +1700649060000,0.008593,0.008605,0.008581,0.008589,1650229.0 +1700649120000,0.008586,0.008586,0.008558,0.008558,1958239.0 +1700649180000,0.008558,0.008585,0.008556,0.008581,1806542.0 +1700649240000,0.008575,0.008581,0.008555,0.008555,1046042.0 +1700649300000,0.00856,0.008568,0.008544,0.008564,3592546.0 +1700649360000,0.008565,0.008575,0.00856,0.008564,1360192.0 +1700649420000,0.008568,0.008568,0.008534,0.008545,1544457.0 +1700649480000,0.008549,0.008565,0.008542,0.008562,922888.0 +1700649540000,0.008559,0.008568,0.008559,0.008566,562372.0 +1700649600000,0.008568,0.008575,0.008564,0.008566,669029.0 +1700649660000,0.008568,0.008575,0.008561,0.00857,1706368.0 +1700649720000,0.008562,0.008564,0.008542,0.008542,1777536.0 +1700649780000,0.008542,0.008555,0.008534,0.008549,881022.0 +1700649840000,0.008555,0.008573,0.008555,0.008563,556183.0 +1700649900000,0.008563,0.008572,0.008559,0.008571,198905.0 +1700649960000,0.008567,0.008572,0.008566,0.008572,466439.0 +1700650020000,0.008568,0.008568,0.008553,0.008553,600740.0 +1700650080000,0.008561,0.008562,0.008561,0.008562,39164.0 +1700650140000,0.008561,0.008568,0.008559,0.008568,138977.0 +1700650200000,0.008566,0.008568,0.008549,0.008561,736904.0 +1700650260000,0.008561,0.008563,0.008543,0.008543,539157.0 +1700650320000,0.008543,0.008547,0.008517,0.008521,1834329.0 +1700650380000,0.008521,0.008574,0.008519,0.008572,1987697.0 +1700650440000,0.008573,0.008574,0.008556,0.008565,524167.0 +1700650500000,0.008565,0.008566,0.008531,0.008537,1693677.0 +1700650560000,0.008547,0.008547,0.008538,0.008538,135490.0 +1700650620000,0.008539,0.008549,0.008532,0.008549,801614.0 +1700650680000,0.008544,0.008563,0.008544,0.008556,628420.0 +1700650740000,0.008558,0.008558,0.008535,0.008535,489914.0 +1700650800000,0.008546,0.008546,0.008535,0.008544,102135.0 +1700650860000,0.008539,0.008546,0.008538,0.008546,258135.0 +1700650920000,0.008541,0.008555,0.008538,0.008538,384916.0 +1700650980000,0.008537,0.008539,0.008525,0.008525,594484.0 +1700651040000,0.008526,0.008568,0.008526,0.008568,1133459.0 +1700651100000,0.008564,0.008568,0.008557,0.008562,541288.0 +1700651160000,0.008562,0.008565,0.008552,0.008562,356092.0 +1700651220000,0.008554,0.00856,0.00855,0.00855,121734.0 +1700651280000,0.008557,0.008557,0.008542,0.008542,385439.0 +1700651340000,0.008542,0.008543,0.008539,0.008539,61752.0 +1700651400000,0.008541,0.008547,0.008507,0.008522,1570931.0 +1700651460000,0.008517,0.008524,0.008507,0.008516,1684914.0 +1700651520000,0.008518,0.008524,0.008518,0.00852,497949.0 +1700651580000,0.008522,0.008522,0.008502,0.008515,697538.0 +1700651640000,0.00851,0.008519,0.008507,0.008507,518334.0 +1700651700000,0.008508,0.008512,0.008504,0.008512,678279.0 +1700651760000,0.008506,0.008506,0.008477,0.008487,1621881.0 +1700651820000,0.008487,0.008492,0.008482,0.008487,540763.0 +1700651880000,0.008488,0.008494,0.008471,0.008484,1328932.0 +1700651940000,0.008484,0.008498,0.008478,0.008493,645614.0 +1700652000000,0.008493,0.008499,0.008473,0.008485,1847999.0 +1700652060000,0.008482,0.008492,0.00847,0.008486,2374557.0 +1700652120000,0.008482,0.008493,0.008482,0.008485,577823.0 +1700652180000,0.008483,0.008484,0.008478,0.008483,425380.0 +1700652240000,0.00848,0.008483,0.008472,0.00848,472283.0 +1700652300000,0.008474,0.008484,0.008473,0.00848,477373.0 +1700652360000,0.008483,0.008484,0.00848,0.008483,145722.0 +1700652420000,0.008484,0.008517,0.008484,0.008517,2376381.0 +1700652480000,0.008505,0.008517,0.008505,0.008513,273025.0 +1700652540000,0.008512,0.008512,0.00847,0.008482,1848368.0 +1700652600000,0.008483,0.008503,0.008483,0.008499,1305038.0 +1700652660000,0.008499,0.008516,0.008496,0.008513,594407.0 +1700652720000,0.008513,0.008529,0.008513,0.008519,1700634.0 +1700652780000,0.00852,0.008528,0.00852,0.008528,44556.0 +1700652840000,0.008528,0.008529,0.008522,0.008522,284980.0 +1700652900000,0.008523,0.008529,0.008522,0.008526,507107.0 +1700652960000,0.008529,0.008529,0.008526,0.008529,141795.0 +1700653020000,0.008528,0.008532,0.008522,0.008532,443970.0 +1700653080000,0.008532,0.008534,0.008528,0.00853,271283.0 +1700653140000,0.008528,0.008531,0.008525,0.008525,79656.0 +1700653200000,0.008525,0.008526,0.008491,0.008502,2500498.0 +1700653260000,0.008502,0.008504,0.00849,0.00849,543782.0 +1700653320000,0.008494,0.008504,0.008476,0.008487,1395268.0 +1700653380000,0.008482,0.008491,0.008479,0.00849,497733.0 +1700653440000,0.008489,0.008496,0.008486,0.008496,177411.0 +1700653500000,0.008496,0.008526,0.008496,0.008525,1152171.0 +1700653560000,0.008525,0.008527,0.008489,0.008499,1485183.0 +1700653620000,0.008495,0.008495,0.00848,0.008482,251734.0 +1700653680000,0.008486,0.008492,0.008473,0.008476,1679948.0 +1700653740000,0.008473,0.00848,0.00847,0.00847,469605.0 +1700653800000,0.008472,0.008472,0.008465,0.008465,452843.0 +1700653860000,0.008465,0.008467,0.008454,0.008454,508869.0 +1700653920000,0.008459,0.008466,0.008457,0.008466,791340.0 +1700653980000,0.00846,0.008462,0.008446,0.008447,1327511.0 +1700654040000,0.008447,0.008467,0.008447,0.008448,929449.0 +1700654100000,0.008454,0.008481,0.008454,0.008481,1310921.0 +1700654160000,0.008473,0.008473,0.008438,0.008445,1492729.0 +1700654220000,0.008444,0.008459,0.008437,0.008437,979105.0 +1700654280000,0.008441,0.008447,0.00844,0.008446,72133.0 +1700654340000,0.008446,0.008446,0.008441,0.008446,190463.0 +1700654400000,0.008445,0.008451,0.00844,0.008446,617775.0 +1700654460000,0.008443,0.008446,0.008427,0.008428,1133436.0 +1700654520000,0.008435,0.008446,0.008432,0.008439,486422.0 +1700654580000,0.008445,0.008496,0.00844,0.008496,1796141.0 +1700654640000,0.008496,0.008499,0.008479,0.008487,2121696.0 +1700654700000,0.008487,0.008489,0.008474,0.008478,1038421.0 +1700654760000,0.008479,0.008485,0.00846,0.00846,1724299.0 +1700654820000,0.008461,0.008476,0.008459,0.008463,504103.0 +1700654880000,0.008463,0.008465,0.00846,0.008464,183378.0 +1700654940000,0.00846,0.008469,0.008458,0.008463,323850.0 +1700655000000,0.008464,0.00849,0.008459,0.008482,1630551.0 +1700655060000,0.008483,0.008483,0.00845,0.008464,2082870.0 +1700655120000,0.00845,0.008455,0.00845,0.008455,72217.0 +1700655180000,0.008455,0.008457,0.008451,0.008455,56775.0 +1700655240000,0.008457,0.00846,0.008453,0.008459,111366.0 +1700655300000,0.008459,0.008465,0.008459,0.008459,343298.0 +1700655360000,0.00846,0.00846,0.008452,0.008452,183959.0 +1700655420000,0.008454,0.008454,0.008449,0.008449,94092.0 +1700655480000,0.008452,0.00846,0.008452,0.00846,61818.0 +1700655540000,0.008461,0.00847,0.008451,0.008451,741147.0 +1700655600000,0.008464,0.008464,0.008449,0.00846,329245.0 +1700655660000,0.008459,0.00846,0.008458,0.008458,124057.0 +1700655720000,0.00846,0.008475,0.00846,0.008467,559269.0 +1700655780000,0.008466,0.008479,0.008461,0.008461,1964646.0 +1700655840000,0.008465,0.008475,0.008465,0.008466,168823.0 +1700655900000,0.008471,0.008478,0.008462,0.008469,488796.0 +1700655960000,0.008465,0.008497,0.008458,0.008484,1961200.0 +1700656020000,0.008481,0.008481,0.00846,0.008462,1533605.0 +1700656080000,0.008462,0.008467,0.008459,0.008459,216990.0 +1700656140000,0.00846,0.00846,0.008457,0.008457,72900.0 +1700656200000,0.008458,0.008467,0.008458,0.008466,351179.0 +1700656260000,0.008462,0.008463,0.008448,0.008463,378687.0 +1700656320000,0.008451,0.008464,0.008451,0.008464,171881.0 +1700656380000,0.008462,0.008463,0.008453,0.008454,193634.0 +1700656440000,0.008454,0.008466,0.008454,0.008466,276088.0 +1700656500000,0.008464,0.008465,0.008464,0.008465,126973.0 +1700656560000,0.008465,0.008505,0.008465,0.008505,2692736.0 +1700656620000,0.008505,0.008507,0.008505,0.008506,147484.0 +1700656680000,0.008506,0.008511,0.008506,0.008511,421626.0 +1700656740000,0.008511,0.008521,0.008511,0.00852,428963.0 +1700656800000,0.008519,0.008537,0.008517,0.00853,1437143.0 +1700656860000,0.00853,0.008541,0.00853,0.008539,1540319.0 +1700656920000,0.008538,0.008543,0.00853,0.008531,700943.0 +1700656980000,0.008533,0.008539,0.008524,0.008539,745181.0 +1700657040000,0.008536,0.008536,0.008536,0.008536,597.0 +1700657100000,0.008537,0.008551,0.008522,0.008524,1181525.0 +1700657160000,0.008534,0.008535,0.008499,0.008499,2678145.0 +1700657220000,0.008507,0.008509,0.008502,0.008502,78967.0 +1700657280000,0.008507,0.008516,0.008504,0.008516,252571.0 +1700657340000,0.008515,0.008515,0.008512,0.008512,182832.0 +1700657400000,0.008512,0.008528,0.008512,0.008525,786524.0 +1700657460000,0.008527,0.008528,0.008518,0.008518,469713.0 +1700657520000,0.00852,0.008532,0.00852,0.00852,311808.0 +1700657580000,0.008523,0.008523,0.008523,0.008523,47795.0 +1700657640000,0.008523,0.008566,0.008523,0.008548,3277810.0 +1700657700000,0.008549,0.008563,0.008547,0.008563,344100.0 +1700657760000,0.008564,0.008567,0.00853,0.008532,2554311.0 +1700657820000,0.008532,0.008546,0.008532,0.008545,457453.0 +1700657880000,0.008546,0.008555,0.008543,0.008555,691485.0 +1700657940000,0.008549,0.008549,0.008543,0.008546,234257.0 +1700658000000,0.008543,0.008549,0.008536,0.008546,363321.0 +1700658060000,0.008546,0.008553,0.008546,0.008548,148187.0 +1700658120000,0.008552,0.008565,0.008548,0.008565,735890.0 +1700658180000,0.008553,0.008565,0.00855,0.008562,450596.0 +1700658240000,0.008562,0.008562,0.008557,0.008557,196084.0 +1700658300000,0.008562,0.008569,0.008557,0.008563,1888885.0 +1700658360000,0.008563,0.008578,0.008563,0.008567,922001.0 +1700658420000,0.008576,0.008583,0.008566,0.008566,653319.0 +1700658480000,0.008569,0.008604,0.008569,0.008593,2585520.0 +1700658540000,0.00859,0.008603,0.008587,0.0086,1043625.0 +1700658600000,0.008599,0.008692,0.008591,0.008664,7143771.0 +1700658660000,0.008663,0.008663,0.008598,0.008628,4494532.0 +1700658720000,0.008628,0.00863,0.008612,0.008627,3525563.0 +1700658780000,0.008626,0.008652,0.008617,0.008652,2722269.0 +1700658840000,0.008648,0.008648,0.008596,0.008597,3202679.0 +1700658900000,0.008598,0.008626,0.008597,0.008618,1420614.0 +1700658960000,0.008618,0.008635,0.008616,0.008622,990452.0 +1700659020000,0.008624,0.008634,0.008613,0.008613,351726.0 +1700659080000,0.008616,0.008622,0.008612,0.008612,337298.0 +1700659140000,0.008621,0.008625,0.008619,0.008619,57275.0 +1700659200000,0.008619,0.008625,0.008616,0.008616,633232.0 +1700659260000,0.008616,0.008625,0.008605,0.008605,1530837.0 +1700659320000,0.008605,0.008617,0.008602,0.008616,592995.0 +1700659380000,0.008616,0.008645,0.008616,0.008626,2096184.0 +1700659440000,0.008639,0.008645,0.008628,0.008645,1021379.0 +1700659500000,0.008631,0.008641,0.008615,0.008624,686741.0 +1700659560000,0.008617,0.008648,0.008616,0.008621,2866885.0 +1700659620000,0.00862,0.00864,0.008614,0.00864,820703.0 +1700659680000,0.008639,0.00864,0.008624,0.008625,396791.0 +1700659740000,0.008626,0.008631,0.008617,0.008617,616417.0 +1700659800000,0.008618,0.008627,0.008615,0.008627,203156.0 +1700659860000,0.008628,0.00864,0.008615,0.008615,1192931.0 +1700659920000,0.008617,0.008628,0.008564,0.008598,5128910.0 +1700659980000,0.008593,0.00862,0.008577,0.008616,1556467.0 +1700660040000,0.008616,0.008617,0.008608,0.008616,308891.0 +1700660100000,0.008618,0.00864,0.008618,0.008628,1307711.0 +1700660160000,0.00863,0.008635,0.008623,0.008631,946572.0 +1700660220000,0.00863,0.00863,0.008613,0.008622,654643.0 +1700660280000,0.008621,0.008624,0.008615,0.008617,225684.0 +1700660340000,0.008617,0.008622,0.008615,0.008615,40835.0 +1700660400000,0.00862,0.008631,0.008618,0.008621,1039199.0 +1700660460000,0.008624,0.008631,0.008614,0.008614,403710.0 +1700660520000,0.008615,0.008615,0.0086,0.0086,431732.0 +1700660580000,0.008602,0.008604,0.008596,0.008596,103571.0 +1700660640000,0.008596,0.008597,0.008587,0.008587,137764.0 +1700660700000,0.008593,0.008629,0.008593,0.008625,1451996.0 +1700660760000,0.008628,0.008634,0.008619,0.008628,503308.0 +1700660820000,0.008633,0.008633,0.008623,0.008631,168894.0 +1700660880000,0.008631,0.008645,0.00863,0.008644,564888.0 +1700660940000,0.008644,0.008659,0.008586,0.008617,10802993.0 +1700661000000,0.008616,0.008626,0.008613,0.008626,176225.0 +1700661060000,0.008626,0.008626,0.008615,0.008615,814622.0 +1700661120000,0.00862,0.008628,0.00861,0.008628,611561.0 +1700661180000,0.008627,0.008627,0.008615,0.008618,339683.0 +1700661240000,0.008625,0.008625,0.008618,0.008618,38041.0 +1700661300000,0.008618,0.008628,0.008585,0.008612,3220343.0 +1700661360000,0.008613,0.008627,0.008613,0.008614,337109.0 +1700661420000,0.008617,0.008725,0.008617,0.008672,10277773.0 +1700661480000,0.008674,0.008687,0.008662,0.008677,1326138.0 +1700661540000,0.008686,0.008686,0.008663,0.008676,449112.0 +1700661600000,0.008676,0.00869,0.008674,0.00869,383677.0 +1700661660000,0.00869,0.008709,0.00869,0.0087,1187044.0 +1700661720000,0.008704,0.008713,0.008701,0.00871,372396.0 +1700661780000,0.00871,0.00871,0.008682,0.008682,997782.0 +1700661840000,0.008682,0.008695,0.008673,0.008687,1002958.0 +1700661900000,0.008684,0.008698,0.008682,0.008682,486588.0 +1700661960000,0.008689,0.008705,0.008678,0.008698,792697.0 +1700662020000,0.008704,0.008719,0.008699,0.0087,1211701.0 +1700662080000,0.008698,0.008698,0.008667,0.008692,1680136.0 +1700662140000,0.008692,0.008695,0.008678,0.00868,1082809.0 +1700662200000,0.008692,0.008697,0.008677,0.008688,1539442.0 +1700662260000,0.008688,0.008706,0.008679,0.008693,892534.0 +1700662320000,0.008707,0.008709,0.008673,0.008689,1696331.0 +1700662380000,0.008682,0.008686,0.008663,0.008674,1201845.0 +1700662440000,0.008683,0.008684,0.008661,0.008669,554165.0 +1700662500000,0.008674,0.008676,0.008663,0.008663,147059.0 +1700662560000,0.008676,0.008685,0.008668,0.008682,307762.0 +1700662620000,0.008679,0.008679,0.00865,0.008659,805664.0 +1700662680000,0.008659,0.008668,0.008645,0.008651,706340.0 +1700662740000,0.008651,0.008653,0.008649,0.008653,49887.0 +1700662800000,0.008649,0.008652,0.008618,0.008618,1950528.0 +1700662860000,0.008628,0.008632,0.008596,0.008603,1693618.0 +1700662920000,0.008602,0.008605,0.008602,0.008602,68202.0 +1700662980000,0.008606,0.008622,0.0086,0.008618,2350817.0 +1700663040000,0.008622,0.008637,0.008614,0.008634,416830.0 +1700663100000,0.00863,0.008639,0.008624,0.008635,269595.0 +1700663160000,0.008637,0.008642,0.008613,0.008613,1063231.0 +1700663220000,0.008617,0.008628,0.008612,0.008612,534155.0 +1700663280000,0.008615,0.008628,0.008604,0.008619,2044011.0 +1700663340000,0.008607,0.008615,0.008582,0.008588,2187943.0 +1700663400000,0.008597,0.00861,0.008589,0.008602,817514.0 +1700663460000,0.008608,0.008613,0.008601,0.008601,650091.0 +1700663520000,0.008606,0.008606,0.008594,0.008594,219850.0 +1700663580000,0.008602,0.008609,0.008598,0.008608,152288.0 +1700663640000,0.008598,0.008604,0.008592,0.008604,240788.0 +1700663700000,0.008598,0.0086,0.008578,0.008599,2533689.0 +1700663760000,0.008588,0.008591,0.008566,0.008583,1244462.0 +1700663820000,0.008583,0.008623,0.008583,0.008613,1675307.0 +1700663880000,0.008607,0.008607,0.008569,0.008578,1849593.0 +1700663940000,0.008575,0.008576,0.00856,0.00856,1010453.0 +1700664000000,0.008568,0.00857,0.008557,0.008557,252040.0 +1700664060000,0.008557,0.008565,0.008557,0.008564,181354.0 +1700664120000,0.008558,0.008568,0.008541,0.008541,1356012.0 +1700664180000,0.008543,0.008551,0.008525,0.008526,2017194.0 +1700664240000,0.008535,0.008541,0.008534,0.008537,332055.0 +1700664300000,0.008538,0.008543,0.008538,0.008538,156159.0 +1700664360000,0.008539,0.008545,0.008508,0.008512,3982146.0 +1700664420000,0.008512,0.008538,0.008508,0.008528,1832860.0 +1700664480000,0.008531,0.008532,0.008508,0.008521,606340.0 +1700664540000,0.008511,0.008521,0.008508,0.008508,1822522.0 +1700664600000,0.008512,0.008515,0.0085,0.0085,3366000.0 +1700664660000,0.008505,0.008505,0.008491,0.008491,296172.0 +1700664720000,0.008491,0.008491,0.008479,0.008488,640222.0 +1700664780000,0.00848,0.00848,0.00845,0.00845,1425912.0 +1700664840000,0.00845,0.00845,0.008416,0.008433,5189065.0 +1700664900000,0.008433,0.008454,0.008433,0.008443,1732077.0 +1700664960000,0.008441,0.008455,0.008435,0.00844,605133.0 +1700665020000,0.008438,0.008439,0.008429,0.008433,1333717.0 +1700665080000,0.008435,0.008519,0.008435,0.008472,7692404.0 +1700665140000,0.008474,0.008474,0.00841,0.00843,6417887.0 +1700665200000,0.008431,0.00845,0.008425,0.008425,2184552.0 +1700665260000,0.008432,0.008438,0.00841,0.00841,1081102.0 +1700665320000,0.008413,0.008413,0.008377,0.008378,4395019.0 +1700665380000,0.008388,0.008402,0.008372,0.008385,2607899.0 +1700665440000,0.008385,0.008385,0.008347,0.008352,4013892.0 +1700665500000,0.008362,0.008394,0.008362,0.00838,2560928.0 +1700665560000,0.00838,0.00838,0.008368,0.008378,220822.0 +1700665620000,0.008374,0.008374,0.008362,0.008363,427928.0 +1700665680000,0.008362,0.008362,0.008348,0.008348,461133.0 +1700665740000,0.008348,0.008351,0.008343,0.00835,828374.0 +1700665800000,0.00835,0.008356,0.008343,0.008344,503327.0 +1700665860000,0.008351,0.008372,0.008344,0.008372,1255900.0 +1700665920000,0.008371,0.008371,0.008344,0.008344,649198.0 +1700665980000,0.008357,0.008365,0.008353,0.008362,632517.0 +1700666040000,0.008353,0.008367,0.008349,0.008367,318644.0 +1700666100000,0.008357,0.008364,0.008357,0.008359,157890.0 +1700666160000,0.00836,0.008398,0.00836,0.008398,1390415.0 +1700666220000,0.008389,0.008414,0.008384,0.008401,1402768.0 +1700666280000,0.008414,0.008421,0.008404,0.008421,1173731.0 +1700666340000,0.008421,0.008448,0.008415,0.008445,2457109.0 +1700666400000,0.008445,0.008463,0.008426,0.008436,2837794.0 +1700666460000,0.008428,0.008462,0.008427,0.008451,2693300.0 +1700666520000,0.008448,0.008463,0.008446,0.008456,1393998.0 +1700666580000,0.008459,0.008484,0.008458,0.008484,653282.0 +1700666640000,0.008485,0.008523,0.008485,0.008507,1940155.0 +1700666700000,0.008509,0.008548,0.008508,0.008519,2094614.0 +1700666760000,0.00852,0.008535,0.008518,0.008518,2751258.0 +1700666820000,0.008518,0.008533,0.008493,0.008498,2137441.0 +1700666880000,0.008495,0.008495,0.008491,0.008492,683612.0 +1700666940000,0.008492,0.008495,0.00849,0.008495,420928.0 +1700667000000,0.008495,0.008552,0.008495,0.008538,3241737.0 +1700667060000,0.008538,0.008546,0.008524,0.008529,848106.0 +1700667120000,0.008526,0.008538,0.008515,0.008534,1089364.0 +1700667180000,0.008532,0.008532,0.008511,0.008519,1021826.0 +1700667240000,0.008522,0.008522,0.008472,0.008498,3850752.0 +1700667300000,0.008498,0.0085,0.008495,0.008498,128648.0 +1700667360000,0.008496,0.008498,0.008491,0.008492,486182.0 +1700667420000,0.008496,0.008496,0.008492,0.008495,68397.0 +1700667480000,0.008493,0.008498,0.008484,0.008498,1183300.0 +1700667540000,0.008496,0.0085,0.008496,0.008497,198153.0 +1700667600000,0.008492,0.008497,0.008489,0.00849,390043.0 +1700667660000,0.00849,0.008493,0.008487,0.008487,474512.0 +1700667720000,0.008488,0.008488,0.008485,0.008485,103566.0 +1700667780000,0.008484,0.008511,0.008484,0.00851,1329161.0 +1700667840000,0.008506,0.008519,0.008503,0.00851,991841.0 +1700667900000,0.008507,0.008509,0.008486,0.008502,2522806.0 +1700667960000,0.008503,0.008506,0.008492,0.008502,2205293.0 +1700668020000,0.008496,0.008502,0.008475,0.008475,859561.0 +1700668080000,0.008475,0.008499,0.008475,0.008485,939917.0 +1700668140000,0.008495,0.0085,0.008488,0.008494,136377.0 +1700668200000,0.008494,0.008494,0.008489,0.00849,138372.0 +1700668260000,0.00849,0.0085,0.00849,0.00849,387802.0 +1700668320000,0.008489,0.00849,0.008476,0.008476,813725.0 +1700668380000,0.008476,0.008476,0.008476,0.008476,8575.0 +1700668440000,0.008477,0.00848,0.008469,0.00848,249858.0 +1700668500000,0.00847,0.008478,0.008468,0.008475,114242.0 +1700668560000,0.00847,0.008483,0.008466,0.008481,676509.0 +1700668620000,0.00848,0.008481,0.008471,0.008471,83367.0 +1700668680000,0.008471,0.008478,0.008469,0.008478,35227.0 +1700668740000,0.008468,0.008477,0.008459,0.008474,290469.0 +1700668800000,0.008468,0.008482,0.008468,0.008468,1198361.0 +1700668860000,0.008471,0.008472,0.008461,0.008461,729439.0 +1700668920000,0.008461,0.008464,0.008455,0.008455,152838.0 +1700668980000,0.008454,0.008458,0.00845,0.008458,336018.0 +1700669040000,0.008458,0.00847,0.008446,0.008461,1642971.0 +1700669100000,0.008461,0.008491,0.008459,0.008491,854694.0 +1700669160000,0.008491,0.008494,0.008491,0.008494,125552.0 +1700669220000,0.008494,0.008501,0.008494,0.0085,198588.0 +1700669280000,0.0085,0.008522,0.0085,0.008522,1084991.0 +1700669340000,0.008523,0.008545,0.008523,0.008536,1743963.0 +1700669400000,0.00853,0.008535,0.008519,0.008519,1187940.0 +1700669460000,0.00852,0.008533,0.008517,0.008528,1742008.0 +1700669520000,0.008529,0.008538,0.008527,0.00853,760460.0 +1700669580000,0.008537,0.008538,0.008528,0.008531,443149.0 +1700669640000,0.008527,0.00853,0.008517,0.008522,1300137.0 +1700669700000,0.008517,0.008536,0.008514,0.008517,1422806.0 +1700669760000,0.008517,0.008523,0.008513,0.008523,821034.0 +1700669820000,0.008518,0.008518,0.008499,0.008516,1005254.0 +1700669880000,0.008513,0.008515,0.008509,0.008515,25071.0 +1700669940000,0.008511,0.008515,0.008511,0.008515,51175.0 +1700670000000,0.008514,0.008531,0.008514,0.008526,1223283.0 +1700670060000,0.008527,0.008528,0.008518,0.008522,128234.0 +1700670120000,0.008518,0.008518,0.008482,0.008502,1958930.0 +1700670180000,0.008497,0.008502,0.008497,0.008498,102205.0 +1700670240000,0.0085,0.0085,0.008486,0.008486,414517.0 +1700670300000,0.008486,0.008523,0.008482,0.008503,3229125.0 +1700670360000,0.008503,0.008507,0.008499,0.008507,515088.0 +1700670420000,0.008499,0.008502,0.008493,0.008501,168936.0 +1700670480000,0.008495,0.008501,0.008485,0.008501,659449.0 +1700670540000,0.008489,0.008498,0.008479,0.008492,538230.0 +1700670600000,0.008488,0.008493,0.008463,0.008483,1333449.0 +1700670660000,0.008479,0.008491,0.008479,0.008488,207943.0 +1700670720000,0.00849,0.008494,0.008485,0.008485,296054.0 +1700670780000,0.008486,0.008502,0.008486,0.008499,415310.0 +1700670840000,0.0085,0.008503,0.008493,0.008494,507470.0 +1700670900000,0.008495,0.0085,0.008491,0.008499,486130.0 +1700670960000,0.008492,0.008492,0.008487,0.008487,127099.0 +1700671020000,0.008487,0.008494,0.008466,0.008467,415125.0 +1700671080000,0.008477,0.008479,0.008467,0.008479,233547.0 +1700671140000,0.008479,0.008492,0.008479,0.008484,687311.0 +1700671200000,0.008485,0.008493,0.008484,0.008493,390066.0 +1700671260000,0.00849,0.008508,0.008487,0.0085,1126461.0 +1700671320000,0.008501,0.008513,0.008501,0.008513,479708.0 +1700671380000,0.008514,0.008514,0.008506,0.008508,773941.0 +1700671440000,0.008507,0.008531,0.008506,0.008531,1013854.0 +1700671500000,0.00853,0.008532,0.008527,0.008527,256853.0 +1700671560000,0.008526,0.008526,0.00851,0.00851,444960.0 +1700671620000,0.008513,0.008516,0.008461,0.008461,1511023.0 +1700671680000,0.008462,0.008462,0.008411,0.008425,4061464.0 +1700671740000,0.008424,0.008449,0.008424,0.008437,1895105.0 +1700671800000,0.008438,0.008438,0.008424,0.008426,618583.0 +1700671860000,0.008427,0.008448,0.008425,0.008435,1266715.0 +1700671920000,0.008445,0.008448,0.008428,0.008435,671452.0 +1700671980000,0.008426,0.008435,0.008422,0.008422,327291.0 +1700672040000,0.008427,0.008431,0.008417,0.008417,962875.0 +1700672100000,0.008418,0.008425,0.008415,0.008425,347999.0 +1700672160000,0.008426,0.008435,0.008425,0.008427,570686.0 +1700672220000,0.008427,0.008427,0.008418,0.008419,786349.0 +1700672280000,0.008424,0.008448,0.00842,0.008448,1255125.0 +1700672340000,0.008446,0.008462,0.008446,0.008459,517295.0 +1700672400000,0.008457,0.008467,0.008456,0.008456,306933.0 +1700672460000,0.008457,0.008458,0.008455,0.008455,120745.0 +1700672520000,0.008456,0.008482,0.008456,0.008482,257392.0 +1700672580000,0.008482,0.008495,0.008472,0.008472,1934999.0 +1700672640000,0.008471,0.008494,0.008469,0.008482,401929.0 +1700672700000,0.008487,0.008502,0.008471,0.008481,2932884.0 +1700672760000,0.008482,0.008508,0.008471,0.008496,2334308.0 +1700672820000,0.008496,0.008507,0.008488,0.008488,491515.0 +1700672880000,0.008488,0.008498,0.008488,0.008489,140004.0 +1700672940000,0.008489,0.008491,0.008489,0.008491,172211.0 +1700673000000,0.008491,0.0085,0.008491,0.0085,396039.0 +1700673060000,0.008498,0.008498,0.00848,0.008489,552606.0 +1700673120000,0.008489,0.008532,0.008482,0.008527,5491814.0 +1700673180000,0.008528,0.008593,0.008528,0.008575,6070912.0 +1700673240000,0.008572,0.008572,0.008511,0.008521,1969692.0 +1700673300000,0.008521,0.008532,0.008515,0.008529,1254313.0 +1700673360000,0.008529,0.008538,0.008529,0.008535,900359.0 +1700673420000,0.008535,0.008562,0.008534,0.00854,2450975.0 +1700673480000,0.008544,0.008551,0.008542,0.008546,89837.0 +1700673540000,0.008544,0.008552,0.00854,0.008548,625537.0 +1700673600000,0.008549,0.008559,0.008476,0.008508,12287729.0 +1700673660000,0.008508,0.00851,0.008467,0.008488,4507094.0 +1700673720000,0.008488,0.00849,0.008453,0.008453,2862608.0 +1700673780000,0.008456,0.008457,0.008432,0.008442,1382064.0 +1700673840000,0.008433,0.008477,0.008433,0.008477,2477021.0 +1700673900000,0.008478,0.008497,0.008478,0.008488,2253110.0 +1700673960000,0.008488,0.00849,0.008465,0.008478,1981614.0 +1700674020000,0.008478,0.008481,0.008468,0.008468,399785.0 +1700674080000,0.008468,0.008475,0.008468,0.008475,106694.0 +1700674140000,0.008471,0.008482,0.00847,0.008482,139799.0 +1700674200000,0.008481,0.008485,0.00847,0.008485,870419.0 +1700674260000,0.008485,0.008485,0.008469,0.00847,192343.0 +1700674320000,0.008471,0.008476,0.008468,0.008476,135960.0 +1700674380000,0.008475,0.008479,0.008467,0.008468,116222.0 +1700674440000,0.008468,0.00848,0.00846,0.00848,576975.0 +1700674500000,0.008474,0.008519,0.008474,0.008519,1938214.0 +1700674560000,0.008519,0.008521,0.008503,0.008503,459675.0 +1700674620000,0.008504,0.00851,0.00848,0.008492,934184.0 +1700674680000,0.008494,0.008494,0.008491,0.008491,24955.0 +1700674740000,0.008491,0.008508,0.008487,0.008507,1010644.0 +1700674800000,0.008499,0.008505,0.008481,0.008491,889535.0 +1700674860000,0.008495,0.008507,0.008488,0.008507,757835.0 +1700674920000,0.008499,0.008499,0.008484,0.008491,397685.0 +1700674980000,0.008483,0.008508,0.008478,0.008508,1470349.0 +1700675040000,0.008503,0.008505,0.008498,0.008505,50983.0 +1700675100000,0.008505,0.008518,0.008503,0.008518,419680.0 +1700675160000,0.008512,0.008518,0.008509,0.008511,366823.0 +1700675220000,0.008511,0.008511,0.008498,0.00851,222688.0 +1700675280000,0.008511,0.008512,0.008496,0.008497,189127.0 +1700675340000,0.008499,0.008503,0.008498,0.008501,150889.0 +1700675400000,0.008497,0.008501,0.008493,0.008498,443458.0 +1700675460000,0.008493,0.008504,0.008487,0.008487,168509.0 +1700675520000,0.008486,0.008497,0.008483,0.008491,169048.0 +1700675580000,0.008494,0.008496,0.008489,0.008489,48416.0 +1700675640000,0.008488,0.008492,0.008483,0.008492,99957.0 +1700675700000,0.008492,0.008516,0.008492,0.008513,766764.0 +1700675760000,0.008506,0.008506,0.008489,0.008494,376060.0 +1700675820000,0.008488,0.008494,0.008487,0.008494,214313.0 +1700675880000,0.008494,0.008501,0.008494,0.008495,211750.0 +1700675940000,0.0085,0.008508,0.0085,0.0085,282238.0 +1700676000000,0.008507,0.008508,0.008503,0.008508,238198.0 +1700676060000,0.008505,0.008508,0.008503,0.008503,226539.0 +1700676120000,0.008503,0.008508,0.008496,0.008496,580032.0 +1700676180000,0.008499,0.008507,0.008499,0.008507,66055.0 +1700676240000,0.008507,0.008509,0.008505,0.008505,383733.0 +1700676300000,0.008506,0.008506,0.0085,0.0085,69588.0 +1700676360000,0.008503,0.00851,0.008503,0.00851,641906.0 +1700676420000,0.008508,0.008531,0.008508,0.008527,1449354.0 +1700676480000,0.008525,0.008525,0.00852,0.008523,225740.0 +1700676540000,0.008523,0.008523,0.008518,0.008518,112063.0 +1700676600000,0.008519,0.008523,0.008516,0.008521,342894.0 +1700676660000,0.008523,0.008523,0.008522,0.008523,131928.0 +1700676720000,0.008523,0.008531,0.008523,0.008531,275417.0 +1700676780000,0.00853,0.008531,0.008525,0.008529,114134.0 +1700676840000,0.008529,0.008552,0.008529,0.008548,989821.0 +1700676900000,0.00855,0.008556,0.008547,0.008556,212076.0 +1700676960000,0.008548,0.00857,0.008548,0.008556,2509207.0 +1700677020000,0.008563,0.008627,0.008558,0.008596,5231038.0 +1700677080000,0.008606,0.008638,0.008597,0.008613,3339087.0 +1700677140000,0.00861,0.008627,0.00861,0.008612,1243306.0 +1700677200000,0.008611,0.008622,0.008594,0.008594,950237.0 +1700677260000,0.008601,0.008633,0.008601,0.008605,1317079.0 +1700677320000,0.008601,0.008604,0.0086,0.008604,854609.0 +1700677380000,0.008605,0.00861,0.008601,0.008605,762153.0 +1700677440000,0.008608,0.008647,0.008604,0.008638,1852115.0 +1700677500000,0.00864,0.008648,0.008626,0.008629,744622.0 +1700677560000,0.008629,0.008697,0.008629,0.008671,4419397.0 +1700677620000,0.008671,0.008677,0.008656,0.008665,3180223.0 +1700677680000,0.008666,0.008672,0.008643,0.008643,2778205.0 +1700677740000,0.008653,0.008671,0.008648,0.008671,932985.0 +1700677800000,0.008664,0.008687,0.008649,0.00868,2574782.0 +1700677860000,0.00868,0.0087,0.008666,0.008688,2199966.0 +1700677920000,0.008691,0.008725,0.00869,0.008693,2366561.0 +1700677980000,0.008693,0.00871,0.008667,0.008676,2487258.0 +1700678040000,0.008676,0.008707,0.008675,0.008707,3234582.0 +1700678100000,0.008707,0.00871,0.008707,0.008707,667274.0 +1700678160000,0.008707,0.008707,0.008668,0.008678,1716238.0 +1700678220000,0.008675,0.008675,0.008667,0.008675,184046.0 +1700678280000,0.008678,0.008688,0.008678,0.008688,474092.0 +1700678340000,0.008687,0.008701,0.008682,0.008701,493006.0 +1700678400000,0.0087,0.008708,0.0087,0.008708,584182.0 +1700678460000,0.008707,0.008714,0.008707,0.008709,238518.0 +1700678520000,0.008709,0.008712,0.008703,0.00871,843722.0 +1700678580000,0.00871,0.00871,0.008693,0.008695,721658.0 +1700678640000,0.008694,0.008694,0.008675,0.008684,615653.0 +1700678700000,0.008678,0.008685,0.008663,0.008667,1230885.0 +1700678760000,0.008663,0.008682,0.008662,0.008667,1367486.0 +1700678820000,0.008665,0.008668,0.008657,0.008662,503069.0 +1700678880000,0.008659,0.008669,0.008641,0.008649,1238720.0 +1700678940000,0.008649,0.008649,0.008614,0.008626,2974326.0 +1700679000000,0.008626,0.008645,0.00862,0.008635,983561.0 +1700679060000,0.008636,0.008642,0.008623,0.008633,852177.0 +1700679120000,0.008634,0.008641,0.008633,0.008641,120085.0 +1700679180000,0.008641,0.008655,0.008641,0.008652,352829.0 +1700679240000,0.008649,0.008653,0.008637,0.008649,443736.0 +1700679300000,0.00865,0.008685,0.008649,0.008665,1478031.0 +1700679360000,0.008676,0.008729,0.008676,0.008708,3552978.0 +1700679420000,0.008711,0.00872,0.008695,0.008702,842549.0 +1700679480000,0.008698,0.0087,0.008696,0.0087,53744.0 +1700679540000,0.008697,0.008699,0.008689,0.008693,308606.0 +1700679600000,0.008691,0.008721,0.008689,0.008721,1198354.0 +1700679660000,0.008716,0.008738,0.008708,0.008729,2124417.0 +1700679720000,0.008722,0.008722,0.008699,0.008706,1172681.0 +1700679780000,0.008711,0.008714,0.0087,0.00871,408925.0 +1700679840000,0.008709,0.008722,0.008707,0.008707,417696.0 +1700679900000,0.008714,0.008715,0.008705,0.008705,476800.0 +1700679960000,0.008704,0.008707,0.008691,0.008699,1182913.0 +1700680020000,0.008699,0.008726,0.008699,0.008726,859201.0 +1700680080000,0.008725,0.00873,0.00871,0.00872,1120642.0 +1700680140000,0.008715,0.008717,0.008713,0.008716,170068.0 +1700680200000,0.008717,0.008722,0.008712,0.008712,421539.0 +1700680260000,0.008712,0.008718,0.008712,0.008718,122467.0 +1700680320000,0.008718,0.008719,0.00871,0.008719,388736.0 +1700680380000,0.008719,0.008724,0.008715,0.008724,182709.0 +1700680440000,0.008722,0.008723,0.008718,0.008723,287305.0 +1700680500000,0.008718,0.008725,0.008718,0.008725,1378085.0 +1700680560000,0.008724,0.008743,0.008724,0.008743,299156.0 +1700680620000,0.008741,0.008743,0.00873,0.008739,821010.0 +1700680680000,0.008736,0.008736,0.00873,0.008733,283475.0 +1700680740000,0.008733,0.008743,0.008718,0.008732,923697.0 +1700680800000,0.008723,0.008726,0.008715,0.008723,473169.0 +1700680860000,0.008723,0.008723,0.008709,0.008709,557721.0 +1700680920000,0.008709,0.008716,0.0087,0.008703,975337.0 +1700680980000,0.008705,0.008709,0.008702,0.008709,144823.0 +1700681040000,0.008707,0.008707,0.008698,0.008707,603348.0 +1700681100000,0.008706,0.008706,0.008696,0.008701,640905.0 +1700681160000,0.008696,0.008706,0.008688,0.008694,680741.0 +1700681220000,0.008695,0.008712,0.008695,0.008707,191481.0 +1700681280000,0.008707,0.008707,0.008696,0.008696,257226.0 +1700681340000,0.008697,0.008697,0.008697,0.008697,1172.0 +1700681400000,0.008696,0.0087,0.008689,0.0087,238099.0 +1700681460000,0.008699,0.008715,0.008686,0.008707,1212550.0 +1700681520000,0.008706,0.008706,0.008692,0.008692,228770.0 +1700681580000,0.008686,0.008686,0.008665,0.008665,721787.0 +1700681640000,0.008665,0.008665,0.00865,0.008657,1534371.0 +1700681700000,0.008658,0.008704,0.008658,0.008684,1757261.0 +1700681760000,0.008686,0.008715,0.008686,0.008715,369509.0 +1700681820000,0.008711,0.008711,0.00869,0.008702,921227.0 +1700681880000,0.008692,0.008692,0.008687,0.008687,157111.0 +1700681940000,0.008692,0.008712,0.008692,0.008705,1093546.0 +1700682000000,0.008705,0.008708,0.008702,0.008702,1102852.0 +1700682060000,0.008701,0.008701,0.008689,0.00869,585961.0 +1700682120000,0.008695,0.008705,0.008694,0.008703,157843.0 +1700682180000,0.008703,0.008705,0.008701,0.008701,71392.0 +1700682240000,0.008701,0.008701,0.008701,0.008701,0.0 +1700682300000,0.008702,0.008703,0.008695,0.008698,352450.0 +1700682360000,0.008697,0.008705,0.008697,0.0087,537476.0 +1700682420000,0.0087,0.008701,0.008684,0.008684,805005.0 +1700682480000,0.008684,0.008687,0.008679,0.008686,670269.0 +1700682540000,0.008687,0.008687,0.008681,0.008681,100028.0 +1700682600000,0.008683,0.008696,0.008673,0.008682,1045887.0 +1700682660000,0.008683,0.008697,0.008683,0.008688,658698.0 +1700682720000,0.008688,0.008688,0.008667,0.008681,1277832.0 +1700682780000,0.00867,0.008676,0.008662,0.008667,462399.0 +1700682840000,0.008667,0.008667,0.008665,0.008665,24698.0 +1700682900000,0.008667,0.008683,0.008667,0.008675,818437.0 +1700682960000,0.008678,0.008678,0.008678,0.008678,19302.0 +1700683020000,0.008679,0.008683,0.008678,0.008678,208308.0 +1700683080000,0.008678,0.008678,0.008674,0.008674,195181.0 +1700683140000,0.008674,0.008685,0.008674,0.008678,427299.0 +1700683200000,0.008679,0.008695,0.008678,0.008684,458051.0 +1700683260000,0.008686,0.008689,0.008685,0.008689,490092.0 +1700683320000,0.008689,0.008708,0.008688,0.008695,1618080.0 +1700683380000,0.008697,0.008698,0.008693,0.008693,174846.0 +1700683440000,0.008692,0.008693,0.00869,0.008693,40077.0 +1700683500000,0.008692,0.008695,0.008678,0.008695,465435.0 +1700683560000,0.008695,0.008695,0.008688,0.008694,56823.0 +1700683620000,0.008692,0.008698,0.008686,0.008686,325680.0 +1700683680000,0.008686,0.008704,0.00868,0.008701,718887.0 +1700683740000,0.008699,0.00871,0.008699,0.008706,487113.0 +1700683800000,0.008705,0.008705,0.008678,0.008686,1267493.0 +1700683860000,0.008686,0.008692,0.008686,0.008692,125243.0 +1700683920000,0.008688,0.008693,0.008688,0.008692,145756.0 +1700683980000,0.008692,0.008708,0.008692,0.008695,1095509.0 +1700684040000,0.008695,0.008711,0.008687,0.0087,1941239.0 +1700684100000,0.008702,0.008714,0.00869,0.008714,855737.0 +1700684160000,0.008714,0.008723,0.00871,0.008723,761233.0 +1700684220000,0.008721,0.008724,0.008711,0.008724,379351.0 +1700684280000,0.008723,0.008734,0.008714,0.008714,844606.0 +1700684340000,0.008723,0.008726,0.008721,0.008722,241086.0 +1700684400000,0.008724,0.008729,0.008719,0.008719,598231.0 +1700684460000,0.008722,0.008728,0.008713,0.008713,846383.0 +1700684520000,0.008714,0.008715,0.008707,0.008711,210408.0 +1700684580000,0.008713,0.008724,0.00871,0.008721,117759.0 +1700684640000,0.00872,0.008722,0.008712,0.00872,73810.0 +1700684700000,0.008712,0.008725,0.008712,0.008717,186522.0 +1700684760000,0.00872,0.008725,0.008716,0.008725,183986.0 +1700684820000,0.008725,0.008729,0.008725,0.008729,1078144.0 +1700684880000,0.008726,0.008729,0.008717,0.008726,218470.0 +1700684940000,0.008725,0.008725,0.008707,0.008707,407483.0 +1700685000000,0.008708,0.008716,0.0087,0.008701,486112.0 +1700685060000,0.008704,0.008713,0.008697,0.008711,241908.0 +1700685120000,0.008709,0.008716,0.008708,0.008708,686886.0 +1700685180000,0.008708,0.008709,0.008708,0.008709,3271.0 +1700685240000,0.00871,0.008713,0.008702,0.008708,486410.0 +1700685300000,0.008709,0.008714,0.008708,0.008713,341092.0 +1700685360000,0.008713,0.00872,0.008707,0.00872,242556.0 +1700685420000,0.008719,0.008734,0.008718,0.008733,1292408.0 +1700685480000,0.00873,0.008741,0.00873,0.008741,662229.0 +1700685540000,0.00874,0.008743,0.008725,0.008726,410006.0 +1700685600000,0.008727,0.008728,0.008719,0.008728,278297.0 +1700685660000,0.008727,0.008739,0.008721,0.008721,463916.0 +1700685720000,0.008723,0.008728,0.008723,0.008726,113895.0 +1700685780000,0.008727,0.008729,0.008715,0.008715,482231.0 +1700685840000,0.008719,0.008719,0.008717,0.008717,23648.0 +1700685900000,0.008716,0.008736,0.008716,0.008723,773637.0 +1700685960000,0.008729,0.008731,0.008726,0.008726,724668.0 +1700686020000,0.008727,0.00873,0.008725,0.00873,356646.0 +1700686080000,0.008729,0.00874,0.008729,0.008732,548090.0 +1700686140000,0.008732,0.008732,0.008718,0.008726,1717162.0 +1700686200000,0.008726,0.008732,0.008725,0.008728,242898.0 +1700686260000,0.008728,0.008732,0.00872,0.008732,1476788.0 +1700686320000,0.008727,0.008731,0.008714,0.008714,632582.0 +1700686380000,0.008714,0.008714,0.008708,0.008708,624266.0 +1700686440000,0.008707,0.008711,0.008706,0.008707,331355.0 +1700686500000,0.008711,0.008713,0.008703,0.008706,593998.0 +1700686560000,0.008706,0.008706,0.008705,0.008705,540790.0 +1700686620000,0.008705,0.008718,0.008703,0.008713,942287.0 +1700686680000,0.008718,0.008726,0.008713,0.008721,318346.0 +1700686740000,0.008722,0.008727,0.008721,0.008724,132591.0 +1700686800000,0.008718,0.00872,0.008703,0.008703,510262.0 +1700686860000,0.008703,0.008703,0.008686,0.008695,479310.0 +1700686920000,0.008695,0.008695,0.008684,0.008691,394552.0 +1700686980000,0.008689,0.008697,0.008669,0.008669,1082242.0 +1700687040000,0.008673,0.008706,0.008669,0.008686,1026838.0 +1700687100000,0.008689,0.008699,0.008678,0.008698,1091526.0 +1700687160000,0.008699,0.008704,0.008695,0.008699,225883.0 +1700687220000,0.008697,0.008697,0.008675,0.008686,642432.0 +1700687280000,0.008686,0.008686,0.008686,0.008686,0.0 +1700687340000,0.008689,0.008693,0.008689,0.008691,140058.0 +1700687400000,0.008694,0.008717,0.008694,0.008717,550762.0 +1700687460000,0.008718,0.008728,0.008711,0.00872,1088918.0 +1700687520000,0.008715,0.008715,0.00871,0.00871,1086499.0 +1700687580000,0.00871,0.008715,0.008705,0.008714,2915617.0 +1700687640000,0.008715,0.008715,0.008704,0.008708,3008792.0 +1700687700000,0.008708,0.008729,0.008707,0.008729,1068616.0 +1700687760000,0.008726,0.008728,0.008715,0.008717,744897.0 +1700687820000,0.008716,0.00872,0.008714,0.00872,168430.0 +1700687880000,0.00872,0.008722,0.008696,0.008705,912440.0 +1700687940000,0.008701,0.008712,0.0087,0.008706,357257.0 +1700688000000,0.008705,0.008707,0.008699,0.008699,181648.0 +1700688060000,0.0087,0.008707,0.008694,0.0087,746961.0 +1700688120000,0.008708,0.00871,0.008703,0.008705,52175.0 +1700688180000,0.00871,0.008717,0.008706,0.008717,105493.0 +1700688240000,0.008717,0.008717,0.00871,0.00871,39982.0 +1700688300000,0.00871,0.008714,0.008707,0.008714,186508.0 +1700688360000,0.008716,0.008736,0.008716,0.008736,851122.0 +1700688420000,0.008733,0.008737,0.00871,0.00873,1351977.0 +1700688480000,0.008728,0.00873,0.008728,0.00873,2798466.0 +1700688540000,0.00873,0.00873,0.008728,0.00873,426567.0 +1700688600000,0.00873,0.00873,0.008727,0.008727,567041.0 +1700688660000,0.008729,0.00873,0.008723,0.008723,599459.0 +1700688720000,0.008723,0.008728,0.008721,0.008726,220235.0 +1700688780000,0.008721,0.008728,0.008706,0.008712,1462675.0 +1700688840000,0.008714,0.008714,0.008702,0.008712,601688.0 +1700688900000,0.008709,0.008709,0.008701,0.008701,296219.0 +1700688960000,0.008701,0.008701,0.008696,0.008696,82981.0 +1700689020000,0.008702,0.008736,0.008702,0.008722,1391029.0 +1700689080000,0.008714,0.008714,0.008707,0.008714,229372.0 +1700689140000,0.00871,0.008714,0.008598,0.008683,11868010.0 +1700689200000,0.008686,0.008699,0.008669,0.008671,1013871.0 +1700689260000,0.008678,0.008689,0.008675,0.008675,442999.0 +1700689320000,0.00868,0.008681,0.008653,0.008653,2644612.0 +1700689380000,0.008651,0.008677,0.008651,0.008654,1083072.0 +1700689440000,0.008654,0.00866,0.008644,0.008657,785652.0 +1700689500000,0.00865,0.008654,0.008646,0.008646,110336.0 +1700689560000,0.008654,0.00867,0.008654,0.00867,305792.0 +1700689620000,0.00867,0.00867,0.00867,0.00867,40732.0 +1700689680000,0.008666,0.008666,0.008652,0.008652,403608.0 +1700689740000,0.008659,0.008659,0.008652,0.008652,39332.0 +1700689800000,0.008652,0.008658,0.008647,0.00865,240411.0 +1700689860000,0.00865,0.008655,0.008647,0.008648,464537.0 +1700689920000,0.008652,0.008665,0.008646,0.00865,653167.0 +1700689980000,0.008658,0.008658,0.008642,0.008655,82762.0 +1700690040000,0.008647,0.008664,0.008647,0.008653,309081.0 +1700690100000,0.008653,0.008661,0.00865,0.008653,319926.0 +1700690160000,0.008653,0.008655,0.00865,0.00865,184434.0 +1700690220000,0.008652,0.008652,0.008652,0.008652,56206.0 +1700690280000,0.008657,0.008701,0.008653,0.008694,1074009.0 +1700690340000,0.008696,0.008707,0.008688,0.008707,1984747.0 +1700690400000,0.008707,0.008707,0.008694,0.008698,433063.0 +1700690460000,0.008698,0.008701,0.008688,0.008688,175261.0 +1700690520000,0.008695,0.008716,0.008695,0.008716,722208.0 +1700690580000,0.008707,0.008717,0.008707,0.008713,147556.0 +1700690640000,0.008711,0.008719,0.008708,0.008718,148702.0 +1700690700000,0.008718,0.008724,0.008712,0.008724,508341.0 +1700690760000,0.008722,0.008737,0.008722,0.008725,674487.0 +1700690820000,0.008724,0.008731,0.008718,0.008731,909548.0 +1700690880000,0.00873,0.008731,0.00873,0.008731,111700.0 +1700690940000,0.008726,0.008731,0.008726,0.008729,252958.0 +1700691000000,0.008728,0.008744,0.008728,0.008741,2344639.0 +1700691060000,0.00874,0.008746,0.00874,0.008746,228573.0 +1700691120000,0.008746,0.008747,0.008728,0.008742,690732.0 +1700691180000,0.008735,0.008735,0.008733,0.008733,316372.0 +1700691240000,0.008734,0.008735,0.008715,0.008728,736439.0 +1700691300000,0.00873,0.00873,0.008719,0.008719,80514.0 +1700691360000,0.008727,0.008736,0.008717,0.008736,750044.0 +1700691420000,0.008731,0.008735,0.008731,0.008735,534347.0 +1700691480000,0.008733,0.008779,0.008732,0.008771,5870556.0 +1700691540000,0.008771,0.008773,0.008765,0.008767,274309.0 +1700691600000,0.008768,0.008785,0.008765,0.008784,785004.0 +1700691660000,0.00878,0.008781,0.008712,0.008761,4545569.0 +1700691720000,0.008761,0.008773,0.008761,0.008773,466637.0 +1700691780000,0.008773,0.008789,0.008773,0.008787,492910.0 +1700691840000,0.008779,0.008792,0.008771,0.008784,720464.0 +1700691900000,0.008784,0.008796,0.00876,0.008772,968016.0 +1700691960000,0.008766,0.00877,0.00875,0.008756,777096.0 +1700692020000,0.008751,0.008756,0.008743,0.008748,653059.0 +1700692080000,0.008755,0.008777,0.008745,0.008756,1183605.0 +1700692140000,0.008756,0.00878,0.008756,0.008772,655045.0 +1700692200000,0.008772,0.008772,0.008734,0.008748,1407216.0 +1700692260000,0.008755,0.008768,0.008755,0.008764,350369.0 +1700692320000,0.008756,0.008756,0.008734,0.008736,800928.0 +1700692380000,0.008737,0.008759,0.00871,0.008721,5016224.0 +1700692440000,0.008721,0.008721,0.008656,0.008664,3567612.0 +1700692500000,0.008663,0.008688,0.008663,0.008687,1274658.0 +1700692560000,0.008687,0.00871,0.008686,0.008707,1115342.0 +1700692620000,0.008707,0.00871,0.008707,0.008709,101664.0 +1700692680000,0.008708,0.008719,0.008706,0.008719,1361132.0 +1700692740000,0.008708,0.008708,0.008686,0.008689,1290233.0 +1700692800000,0.008689,0.008707,0.008689,0.008707,1404831.0 +1700692860000,0.0087,0.008706,0.0087,0.008704,532938.0 +1700692920000,0.008704,0.008704,0.008689,0.008689,1103643.0 +1700692980000,0.008689,0.008709,0.008684,0.008709,1178572.0 +1700693040000,0.008705,0.008708,0.008703,0.008708,40974.0 +1700693100000,0.008708,0.008716,0.008707,0.008708,840900.0 +1700693160000,0.008708,0.008716,0.008708,0.008716,44858.0 +1700693220000,0.008714,0.008722,0.008713,0.008722,445118.0 +1700693280000,0.008721,0.008721,0.008698,0.008698,693192.0 +1700693340000,0.008698,0.008701,0.008685,0.008689,1259692.0 +1700693400000,0.008689,0.008689,0.008672,0.008672,843879.0 +1700693460000,0.008673,0.008673,0.00865,0.008669,2584770.0 +1700693520000,0.008665,0.008668,0.00866,0.008668,171787.0 +1700693580000,0.008668,0.008678,0.008668,0.008678,289155.0 +1700693640000,0.008675,0.008675,0.008667,0.008672,276840.0 +1700693700000,0.008677,0.008682,0.008677,0.008677,220323.0 +1700693760000,0.008676,0.00868,0.008676,0.00868,76153.0 +1700693820000,0.00868,0.008686,0.008679,0.008686,91559.0 +1700693880000,0.008685,0.008687,0.008674,0.008676,452465.0 +1700693940000,0.008673,0.008678,0.008672,0.008675,216206.0 +1700694000000,0.008674,0.008685,0.008674,0.008682,426537.0 +1700694060000,0.00868,0.008682,0.008679,0.008679,60670.0 +1700694120000,0.008678,0.008684,0.008665,0.008673,172766.0 +1700694180000,0.008673,0.008673,0.00866,0.00866,295931.0 +1700694240000,0.008661,0.008662,0.008655,0.008655,264454.0 +1700694300000,0.008655,0.008659,0.008653,0.008653,79941.0 +1700694360000,0.008651,0.008651,0.008639,0.008646,339468.0 +1700694420000,0.008646,0.008662,0.008646,0.008649,836516.0 +1700694480000,0.008643,0.008649,0.008643,0.008649,45359.0 +1700694540000,0.008649,0.008649,0.008649,0.008649,11965.0 +1700694600000,0.008644,0.008649,0.008644,0.008644,57956.0 +1700694660000,0.008648,0.008648,0.008633,0.008644,340342.0 +1700694720000,0.008636,0.008636,0.008632,0.008634,140547.0 +1700694780000,0.008637,0.008637,0.008628,0.008636,33018.0 +1700694840000,0.008636,0.008636,0.008624,0.008627,138698.0 +1700694900000,0.008627,0.008641,0.008624,0.008641,500887.0 +1700694960000,0.008642,0.008643,0.008641,0.008642,60651.0 +1700695020000,0.008641,0.008645,0.008641,0.008645,72600.0 +1700695080000,0.008644,0.008648,0.008644,0.008648,32916.0 +1700695140000,0.008645,0.008648,0.008643,0.008644,220209.0 +1700695200000,0.008644,0.008652,0.008644,0.008652,41447.0 +1700695260000,0.008652,0.008667,0.008652,0.008659,370941.0 +1700695320000,0.008658,0.008662,0.008638,0.008641,1295114.0 +1700695380000,0.008639,0.008639,0.008632,0.008632,108961.0 +1700695440000,0.00863,0.008631,0.008624,0.008631,62213.0 +1700695500000,0.008631,0.008632,0.008631,0.008632,14585.0 +1700695560000,0.008632,0.008643,0.008631,0.008638,564015.0 +1700695620000,0.008639,0.008644,0.008639,0.008644,22094.0 +1700695680000,0.008642,0.008653,0.008642,0.008653,343193.0 +1700695740000,0.008651,0.008655,0.008648,0.008654,64240.0 +1700695800000,0.008648,0.008652,0.008635,0.008648,170877.0 +1700695860000,0.00864,0.008664,0.008634,0.008664,396466.0 +1700695920000,0.008664,0.008683,0.008664,0.008677,1631862.0 +1700695980000,0.008675,0.008712,0.008668,0.008706,1156597.0 +1700696040000,0.008706,0.008706,0.008705,0.008706,64027.0 +1700696100000,0.008706,0.008715,0.008703,0.00871,1108926.0 +1700696160000,0.00871,0.008718,0.008702,0.008707,689446.0 +1700696220000,0.008701,0.008707,0.008701,0.008701,107050.0 +1700696280000,0.008701,0.008703,0.008695,0.008695,522470.0 +1700696340000,0.008695,0.008698,0.008695,0.008695,228503.0 +1700696400000,0.008701,0.008706,0.008696,0.008706,227102.0 +1700696460000,0.008706,0.008712,0.008705,0.008711,67756.0 +1700696520000,0.008705,0.008705,0.008701,0.008701,433504.0 +1700696580000,0.008701,0.008712,0.008701,0.008712,77467.0 +1700696640000,0.008711,0.008712,0.008711,0.008712,136634.0 +1700696700000,0.008705,0.008715,0.008705,0.008715,55530.0 +1700696760000,0.008708,0.008714,0.008701,0.008701,298551.0 +1700696820000,0.008706,0.008706,0.008705,0.008705,24234.0 +1700696880000,0.008705,0.008706,0.008692,0.008693,353918.0 +1700696940000,0.008693,0.008698,0.008687,0.008687,366394.0 +1700697000000,0.008688,0.008707,0.008688,0.008698,117761.0 +1700697060000,0.008705,0.008714,0.008696,0.008703,339025.0 +1700697120000,0.008705,0.008705,0.008703,0.008703,52239.0 +1700697180000,0.008702,0.008702,0.008693,0.008693,57616.0 +1700697240000,0.008693,0.008693,0.008671,0.008679,702998.0 +1700697300000,0.008679,0.008683,0.008678,0.008678,176873.0 +1700697360000,0.008678,0.008684,0.008673,0.008684,172675.0 +1700697420000,0.008683,0.00869,0.008683,0.00869,90741.0 +1700697480000,0.008691,0.008697,0.008686,0.008693,208380.0 +1700697540000,0.008686,0.008688,0.008682,0.008688,109122.0 +1700697600000,0.008688,0.008749,0.008688,0.008748,2106750.0 +1700697660000,0.008748,0.008754,0.008747,0.008749,1345195.0 +1700697720000,0.008749,0.008752,0.008749,0.008749,373153.0 +1700697780000,0.008752,0.008769,0.008752,0.008769,806389.0 +1700697840000,0.008761,0.008768,0.008754,0.008764,364118.0 +1700697900000,0.008755,0.008764,0.008754,0.008764,217730.0 +1700697960000,0.008764,0.008764,0.008749,0.008749,352662.0 +1700698020000,0.008752,0.008752,0.008749,0.008749,104869.0 +1700698080000,0.008749,0.008749,0.008748,0.008749,19355.0 +1700698140000,0.008748,0.008748,0.00873,0.00873,1211098.0 +1700698200000,0.008736,0.008737,0.008735,0.008737,365267.0 +1700698260000,0.008737,0.008744,0.008737,0.008744,289148.0 +1700698320000,0.008744,0.008744,0.008732,0.008732,323027.0 +1700698380000,0.008731,0.008731,0.008727,0.008728,263819.0 +1700698440000,0.008728,0.008728,0.008725,0.008725,39243.0 +1700698500000,0.008725,0.008726,0.008715,0.008715,166019.0 +1700698560000,0.008715,0.008715,0.008689,0.008689,557341.0 +1700698620000,0.008688,0.008698,0.008688,0.008696,105211.0 +1700698680000,0.008697,0.008699,0.008693,0.008696,1236521.0 +1700698740000,0.008696,0.008699,0.008694,0.008695,95291.0 +1700698800000,0.008694,0.008699,0.008691,0.008698,1331621.0 +1700698860000,0.008698,0.008705,0.008698,0.008705,1719797.0 +1700698920000,0.008704,0.008709,0.008695,0.0087,961982.0 +1700698980000,0.008694,0.008702,0.008691,0.008702,243665.0 +1700699040000,0.008698,0.008708,0.008694,0.008708,118408.0 +1700699100000,0.008702,0.008708,0.008694,0.008707,370923.0 +1700699160000,0.008702,0.008702,0.008688,0.008692,200814.0 +1700699220000,0.008692,0.008692,0.008691,0.008691,67194.0 +1700699280000,0.00869,0.00869,0.008688,0.008688,44856.0 +1700699340000,0.008691,0.008692,0.008687,0.008692,164931.0 +1700699400000,0.008687,0.008697,0.008685,0.008694,477312.0 +1700699460000,0.008697,0.008698,0.008697,0.008698,145392.0 +1700699520000,0.008697,0.008703,0.008695,0.008697,511649.0 +1700699580000,0.008695,0.008696,0.00869,0.008696,110519.0 +1700699640000,0.008697,0.0087,0.008692,0.008692,86803.0 +1700699700000,0.008688,0.008696,0.00868,0.00868,436547.0 +1700699760000,0.008676,0.008693,0.008671,0.008693,244257.0 +1700699820000,0.008686,0.008691,0.00868,0.008686,153204.0 +1700699880000,0.008686,0.008686,0.008671,0.008672,121224.0 +1700699940000,0.008669,0.008687,0.008668,0.008687,448576.0 +1700700000000,0.008689,0.008689,0.008686,0.008687,299660.0 +1700700060000,0.008687,0.008751,0.008687,0.008749,4422259.0 +1700700120000,0.008747,0.008747,0.008734,0.008736,338177.0 +1700700180000,0.008736,0.008742,0.008736,0.008739,303234.0 +1700700240000,0.008739,0.008757,0.008739,0.008755,1230263.0 +1700700300000,0.008751,0.008756,0.008746,0.008747,782082.0 +1700700360000,0.008747,0.008749,0.008744,0.008749,220861.0 +1700700420000,0.008748,0.008762,0.008748,0.008753,290253.0 +1700700480000,0.008754,0.008771,0.008751,0.008771,378012.0 +1700700540000,0.008764,0.008785,0.008757,0.008783,930331.0 +1700700600000,0.008782,0.008782,0.008768,0.008768,789141.0 +1700700660000,0.008768,0.008775,0.008753,0.008761,1973195.0 +1700700720000,0.008761,0.008767,0.008761,0.008762,322998.0 +1700700780000,0.008761,0.008785,0.008761,0.008783,1026994.0 +1700700840000,0.008776,0.008785,0.008773,0.008777,440090.0 +1700700900000,0.008782,0.008782,0.008771,0.008771,853731.0 +1700700960000,0.008771,0.008772,0.00877,0.00877,166571.0 +1700701020000,0.00877,0.008771,0.00877,0.00877,176979.0 +1700701080000,0.008771,0.008783,0.00877,0.008777,756699.0 +1700701140000,0.008777,0.008785,0.008771,0.008785,512028.0 +1700701200000,0.008783,0.008785,0.008778,0.008782,784505.0 +1700701260000,0.008785,0.008811,0.008785,0.008806,1759584.0 +1700701320000,0.008806,0.008814,0.008802,0.008814,478306.0 +1700701380000,0.008806,0.008814,0.008798,0.008814,895023.0 +1700701440000,0.008807,0.008824,0.008807,0.008818,809777.0 +1700701500000,0.008824,0.00883,0.00882,0.008825,587472.0 +1700701560000,0.008825,0.008845,0.008825,0.008844,860344.0 +1700701620000,0.008844,0.008865,0.008839,0.00884,1637890.0 +1700701680000,0.00884,0.008865,0.00884,0.008844,1175758.0 +1700701740000,0.008844,0.008844,0.00883,0.008831,422580.0 +1700701800000,0.00883,0.008831,0.008807,0.008809,1144336.0 +1700701860000,0.008808,0.008808,0.008767,0.008767,1859321.0 +1700701920000,0.008767,0.008785,0.008749,0.00878,1847588.0 +1700701980000,0.008778,0.008778,0.008771,0.008771,174365.0 +1700702040000,0.008771,0.008787,0.00877,0.008781,349732.0 +1700702100000,0.008787,0.008789,0.008774,0.008777,664482.0 +1700702160000,0.008783,0.008783,0.008777,0.008777,127241.0 +1700702220000,0.008782,0.00879,0.008751,0.008764,2949433.0 +1700702280000,0.008768,0.008774,0.008754,0.008774,695338.0 +1700702340000,0.008766,0.008766,0.008744,0.008748,1296100.0 +1700702400000,0.008748,0.00875,0.008742,0.00875,381008.0 +1700702460000,0.008752,0.008768,0.008752,0.008761,871243.0 +1700702520000,0.008765,0.008779,0.008764,0.008779,515822.0 +1700702580000,0.008767,0.008767,0.008753,0.008753,723082.0 +1700702640000,0.008762,0.008768,0.008755,0.008761,141561.0 +1700702700000,0.008756,0.008769,0.008753,0.008769,260215.0 +1700702760000,0.00877,0.008771,0.008767,0.00877,183905.0 +1700702820000,0.008767,0.008771,0.008766,0.008767,891046.0 +1700702880000,0.008771,0.008792,0.008771,0.008783,882368.0 +1700702940000,0.00879,0.008823,0.00879,0.008816,1041125.0 +1700703000000,0.008815,0.008815,0.008796,0.008796,964361.0 +1700703060000,0.008794,0.008806,0.00879,0.008806,296172.0 +1700703120000,0.008806,0.008809,0.008805,0.008806,231874.0 +1700703180000,0.008805,0.008806,0.008802,0.008802,347904.0 +1700703240000,0.008802,0.008802,0.008795,0.008795,596478.0 +1700703300000,0.008801,0.008802,0.008801,0.008801,252334.0 +1700703360000,0.008797,0.008797,0.008794,0.008794,68446.0 +1700703420000,0.008793,0.008793,0.00879,0.00879,38662.0 +1700703480000,0.00879,0.00879,0.008789,0.008789,64513.0 +1700703540000,0.008789,0.008789,0.008776,0.008776,286476.0 +1700703600000,0.00878,0.00878,0.008773,0.008773,118394.0 +1700703660000,0.008775,0.008778,0.008769,0.008773,298694.0 +1700703720000,0.008773,0.008773,0.008773,0.008773,25248.0 +1700703780000,0.008774,0.008776,0.008765,0.008765,171883.0 +1700703840000,0.008774,0.00878,0.008771,0.008774,657554.0 +1700703900000,0.008778,0.008783,0.008777,0.008777,158575.0 +1700703960000,0.008779,0.008788,0.008776,0.008788,302618.0 +1700704020000,0.008784,0.008792,0.008784,0.008785,437657.0 +1700704080000,0.008781,0.008786,0.008778,0.008779,41978.0 +1700704140000,0.008777,0.00878,0.008776,0.008776,55614.0 +1700704200000,0.008776,0.008788,0.008776,0.008784,288340.0 +1700704260000,0.008784,0.008784,0.008777,0.008777,227686.0 +1700704320000,0.008785,0.008792,0.008785,0.008792,270195.0 +1700704380000,0.008784,0.008794,0.008778,0.008778,319559.0 +1700704440000,0.008783,0.008784,0.008773,0.008784,277264.0 +1700704500000,0.008776,0.008793,0.008776,0.008793,244227.0 +1700704560000,0.008782,0.008789,0.00878,0.008788,226954.0 +1700704620000,0.008786,0.008803,0.008771,0.008787,2188714.0 +1700704680000,0.008786,0.008799,0.008783,0.008794,383968.0 +1700704740000,0.008796,0.008798,0.008794,0.008798,687161.0 +1700704800000,0.008794,0.008799,0.008794,0.008798,450914.0 +1700704860000,0.008798,0.008826,0.008793,0.008821,1681826.0 +1700704920000,0.008823,0.008828,0.008814,0.008821,583043.0 +1700704980000,0.008816,0.008838,0.008816,0.008831,1685840.0 +1700705040000,0.008824,0.008831,0.008812,0.008826,977504.0 +1700705100000,0.008824,0.008825,0.008808,0.008808,308170.0 +1700705160000,0.008806,0.008813,0.008799,0.008799,287127.0 +1700705220000,0.008804,0.00882,0.008804,0.008804,684619.0 +1700705280000,0.008805,0.008805,0.008802,0.008802,35600.0 +1700705340000,0.008804,0.008804,0.008804,0.008804,1997.0 +1700705400000,0.008805,0.008811,0.008804,0.008811,82164.0 +1700705460000,0.008811,0.008813,0.008805,0.008813,203561.0 +1700705520000,0.008812,0.008815,0.008807,0.008815,138482.0 +1700705580000,0.00881,0.008819,0.008809,0.008809,986440.0 +1700705640000,0.00881,0.008813,0.008807,0.008811,292635.0 +1700705700000,0.008807,0.008812,0.008807,0.008807,28792.0 +1700705760000,0.008807,0.008819,0.008807,0.008811,224962.0 +1700705820000,0.00881,0.008818,0.008808,0.008816,179505.0 +1700705880000,0.008816,0.008819,0.008816,0.008819,198613.0 +1700705940000,0.008819,0.008826,0.008819,0.008826,172484.0 +1700706000000,0.008826,0.008831,0.008823,0.008828,310422.0 +1700706060000,0.008827,0.00883,0.008805,0.008805,594858.0 +1700706120000,0.008806,0.008832,0.008806,0.008817,1477613.0 +1700706180000,0.008809,0.008816,0.008808,0.008809,46586.0 +1700706240000,0.008809,0.008831,0.008809,0.008831,684387.0 +1700706300000,0.008829,0.008857,0.008821,0.008856,3588645.0 +1700706360000,0.008857,0.008863,0.008852,0.008863,1443205.0 +1700706420000,0.008863,0.008879,0.008863,0.008877,1115537.0 +1700706480000,0.008876,0.00888,0.008872,0.008872,1502242.0 +1700706540000,0.008873,0.008883,0.00887,0.008875,557964.0 +1700706600000,0.008879,0.008886,0.008879,0.008886,399164.0 +1700706660000,0.008881,0.008888,0.008873,0.00888,563938.0 +1700706720000,0.008879,0.008896,0.008879,0.008894,801140.0 +1700706780000,0.008898,0.008902,0.008895,0.008902,644330.0 +1700706840000,0.008902,0.008902,0.008891,0.008891,410977.0 +1700706900000,0.008894,0.008898,0.008885,0.008889,293787.0 +1700706960000,0.008886,0.008901,0.008885,0.008897,329267.0 +1700707020000,0.008899,0.008902,0.008897,0.008897,62408.0 +1700707080000,0.008902,0.008904,0.008894,0.008902,381815.0 +1700707140000,0.008899,0.00891,0.008899,0.008907,544430.0 +1700707200000,0.008908,0.008914,0.008908,0.008914,266989.0 +1700707260000,0.008914,0.008964,0.008911,0.008946,4225792.0 +1700707320000,0.008939,0.008982,0.008935,0.008968,3578222.0 +1700707380000,0.008978,0.009005,0.00897,0.008998,2008401.0 +1700707440000,0.009,0.009008,0.008986,0.008993,1753592.0 +1700707500000,0.008986,0.009003,0.008981,0.008992,2233156.0 +1700707560000,0.008992,0.008992,0.00897,0.008971,1021652.0 +1700707620000,0.00897,0.008983,0.008964,0.008971,1121009.0 +1700707680000,0.008971,0.008976,0.008961,0.008961,462990.0 +1700707740000,0.008963,0.008963,0.008879,0.008888,4653057.0 +1700707800000,0.008888,0.00891,0.008883,0.00891,901164.0 +1700707860000,0.00891,0.008912,0.008909,0.008912,210057.0 +1700707920000,0.008907,0.008907,0.008891,0.008891,797341.0 +1700707980000,0.008895,0.008898,0.008891,0.008891,428432.0 +1700708040000,0.008897,0.008898,0.008858,0.008867,2938063.0 +1700708100000,0.00887,0.008872,0.008855,0.008866,1016995.0 +1700708160000,0.008867,0.008877,0.008867,0.008877,707791.0 +1700708220000,0.008872,0.008903,0.008872,0.008903,654751.0 +1700708280000,0.008903,0.008914,0.008903,0.008913,243078.0 +1700708340000,0.008914,0.008916,0.008853,0.008866,4236635.0 +1700708400000,0.008863,0.008872,0.008858,0.008867,794930.0 +1700708460000,0.008867,0.008869,0.008863,0.008864,45025.0 +1700708520000,0.008869,0.008885,0.008867,0.008885,501873.0 +1700708580000,0.008878,0.008886,0.008878,0.008878,218884.0 +1700708640000,0.008878,0.00888,0.00887,0.00887,152451.0 +1700708700000,0.008874,0.008875,0.008869,0.008872,228732.0 +1700708760000,0.008872,0.008878,0.008872,0.008878,216584.0 +1700708820000,0.008873,0.008874,0.008873,0.008874,126819.0 +1700708880000,0.008874,0.008875,0.008852,0.008852,873527.0 +1700708940000,0.008853,0.008853,0.008823,0.008823,798396.0 +1700709000000,0.008825,0.008835,0.008817,0.008831,760518.0 +1700709060000,0.008826,0.008826,0.008812,0.008812,159091.0 +1700709120000,0.008811,0.008824,0.008809,0.008817,278727.0 +1700709180000,0.008823,0.00884,0.008817,0.008831,656076.0 +1700709240000,0.008835,0.008844,0.008833,0.008834,222977.0 +1700709300000,0.008832,0.008842,0.008832,0.008838,248068.0 +1700709360000,0.008838,0.008841,0.008817,0.008818,1302144.0 +1700709420000,0.008819,0.008826,0.008818,0.008825,92525.0 +1700709480000,0.008823,0.008831,0.008816,0.008831,330356.0 +1700709540000,0.008824,0.008824,0.008818,0.008818,26610.0 +1700709600000,0.008817,0.00882,0.008815,0.008815,151183.0 +1700709660000,0.008815,0.008815,0.008789,0.008797,700776.0 +1700709720000,0.008791,0.008791,0.008778,0.008778,628650.0 +1700709780000,0.008783,0.008786,0.008761,0.008771,883200.0 +1700709840000,0.008763,0.008773,0.008732,0.008744,2247305.0 +1700709900000,0.008746,0.008752,0.008746,0.008749,170925.0 +1700709960000,0.008749,0.008759,0.008749,0.00875,431858.0 +1700710020000,0.00875,0.008764,0.00875,0.008751,956959.0 +1700710080000,0.008759,0.008773,0.008759,0.008773,783519.0 +1700710140000,0.008768,0.008778,0.008763,0.008771,673232.0 +1700710200000,0.008773,0.008784,0.008767,0.008769,509383.0 +1700710260000,0.008772,0.008781,0.008772,0.008781,254945.0 +1700710320000,0.008781,0.008787,0.008777,0.008778,593649.0 +1700710380000,0.008776,0.008776,0.008748,0.008769,756589.0 +1700710440000,0.008768,0.008783,0.008766,0.008783,787042.0 +1700710500000,0.008775,0.008783,0.008771,0.008783,308764.0 +1700710560000,0.008782,0.008791,0.008782,0.008791,365835.0 +1700710620000,0.008782,0.008794,0.008777,0.008794,1240728.0 +1700710680000,0.008793,0.008813,0.008793,0.008813,1390683.0 +1700710740000,0.008809,0.00883,0.008809,0.008829,1331531.0 +1700710800000,0.008823,0.008824,0.008815,0.00882,155344.0 +1700710860000,0.008817,0.008817,0.008808,0.008808,237668.0 +1700710920000,0.00881,0.008814,0.008807,0.008813,363493.0 +1700710980000,0.008812,0.008814,0.008777,0.008786,1064373.0 +1700711040000,0.008785,0.0088,0.008774,0.008792,893397.0 +1700711100000,0.008792,0.008792,0.008765,0.008765,656169.0 +1700711160000,0.008766,0.008767,0.008763,0.008763,129422.0 +1700711220000,0.008766,0.008766,0.008756,0.008756,201629.0 +1700711280000,0.00876,0.008763,0.008713,0.008731,6827584.0 +1700711340000,0.008736,0.008736,0.008733,0.008735,98803.0 +1700711400000,0.008735,0.008735,0.008725,0.008726,397734.0 +1700711460000,0.008725,0.008725,0.008723,0.008723,118789.0 +1700711520000,0.008724,0.008724,0.008719,0.008719,268034.0 +1700711580000,0.008719,0.008719,0.008707,0.00871,893272.0 +1700711640000,0.00871,0.008713,0.00871,0.008713,294573.0 +1700711700000,0.008711,0.008711,0.008708,0.008711,183947.0 +1700711760000,0.008707,0.008711,0.008705,0.008706,194103.0 +1700711820000,0.008704,0.008706,0.008701,0.008706,192393.0 +1700711880000,0.008701,0.008703,0.008697,0.008697,451922.0 +1700711940000,0.008702,0.008702,0.008702,0.008702,16096.0 +1700712000000,0.008697,0.008707,0.008695,0.008705,577798.0 +1700712060000,0.008706,0.008708,0.008696,0.008696,287095.0 +1700712120000,0.008696,0.008702,0.008695,0.008699,302048.0 +1700712180000,0.008698,0.008702,0.008697,0.008698,197625.0 +1700712240000,0.008698,0.008698,0.008698,0.008698,196670.0 +1700712300000,0.008698,0.008698,0.008684,0.008686,433730.0 +1700712360000,0.008686,0.008698,0.008686,0.008698,306181.0 +1700712420000,0.008696,0.008697,0.008696,0.008696,179857.0 +1700712480000,0.008695,0.008695,0.008691,0.008691,125330.0 +1700712540000,0.00869,0.008694,0.00869,0.008691,280200.0 +1700712600000,0.008694,0.008696,0.00869,0.00869,368381.0 +1700712660000,0.00869,0.008699,0.00869,0.008699,375036.0 +1700712720000,0.008697,0.008699,0.008695,0.008695,232226.0 +1700712780000,0.008695,0.008699,0.008693,0.008693,201919.0 +1700712840000,0.008694,0.008699,0.008694,0.008699,80355.0 +1700712900000,0.008702,0.008742,0.008702,0.008737,2448359.0 +1700712960000,0.008737,0.008744,0.008735,0.008744,391860.0 +1700713020000,0.008738,0.008738,0.008726,0.008735,449057.0 +1700713080000,0.008734,0.008736,0.008725,0.008726,625986.0 +1700713140000,0.008732,0.008732,0.008718,0.008718,484041.0 +1700713200000,0.008727,0.008732,0.008724,0.008724,75609.0 +1700713260000,0.008731,0.008732,0.008726,0.00873,102164.0 +1700713320000,0.00873,0.008748,0.008724,0.008741,540808.0 +1700713380000,0.008744,0.008752,0.008744,0.008752,441424.0 +1700713440000,0.008748,0.008748,0.00874,0.008743,111244.0 +1700713500000,0.008739,0.008748,0.008739,0.008747,131985.0 +1700713560000,0.008747,0.008754,0.008747,0.008754,141085.0 +1700713620000,0.008748,0.008748,0.008748,0.008748,21187.0 +1700713680000,0.008752,0.008761,0.008751,0.008759,326723.0 +1700713740000,0.008755,0.00876,0.008747,0.008758,376007.0 +1700713800000,0.008756,0.008757,0.008756,0.008757,38950.0 +1700713860000,0.008755,0.008757,0.008751,0.008752,96764.0 +1700713920000,0.008758,0.008759,0.008741,0.008741,398284.0 +1700713980000,0.008748,0.00875,0.008738,0.008738,124074.0 +1700714040000,0.00874,0.008748,0.008739,0.008741,260550.0 +1700714100000,0.008747,0.008747,0.008741,0.008747,90879.0 +1700714160000,0.008742,0.008743,0.008737,0.008737,130072.0 +1700714220000,0.008739,0.008748,0.008734,0.008744,360561.0 +1700714280000,0.008745,0.008754,0.008741,0.008754,380880.0 +1700714340000,0.008751,0.008758,0.008751,0.008758,105358.0 +1700714400000,0.008753,0.008758,0.00875,0.008755,99158.0 +1700714460000,0.008755,0.008768,0.008755,0.008765,601269.0 +1700714520000,0.008765,0.008772,0.008765,0.00877,200867.0 +1700714580000,0.008771,0.008772,0.008755,0.008772,968386.0 +1700714640000,0.00877,0.008776,0.00877,0.008774,223261.0 +1700714700000,0.008773,0.008776,0.008768,0.008776,191991.0 +1700714760000,0.008774,0.00878,0.008774,0.00878,277714.0 +1700714820000,0.008779,0.008779,0.008775,0.008777,79359.0 +1700714880000,0.008773,0.008774,0.008767,0.008768,119374.0 +1700714940000,0.008767,0.00878,0.008766,0.008774,162935.0 +1700715000000,0.00878,0.008785,0.008772,0.008781,260134.0 +1700715060000,0.008781,0.008782,0.008776,0.008781,506216.0 +1700715120000,0.008781,0.008783,0.008781,0.008783,67036.0 +1700715180000,0.008783,0.008789,0.008783,0.008788,356884.0 +1700715240000,0.008788,0.008788,0.008787,0.008787,15565.0 +1700715300000,0.008787,0.008796,0.008785,0.008796,515663.0 +1700715360000,0.008793,0.008796,0.008792,0.008796,440902.0 +1700715420000,0.008796,0.008796,0.008787,0.008787,163759.0 +1700715480000,0.00879,0.00879,0.008787,0.008788,27174.0 +1700715540000,0.008788,0.008792,0.008788,0.008792,235366.0 +1700715600000,0.008792,0.008795,0.008786,0.008786,460578.0 +1700715660000,0.008793,0.008795,0.008788,0.008788,351730.0 +1700715720000,0.008793,0.008793,0.008789,0.008789,22500.0 +1700715780000,0.00879,0.008797,0.00879,0.008793,245359.0 +1700715840000,0.008796,0.008804,0.008796,0.008803,665438.0 +1700715900000,0.008803,0.00882,0.008803,0.00882,693587.0 +1700715960000,0.00882,0.00882,0.008811,0.00882,338173.0 +1700716020000,0.00882,0.008824,0.00882,0.008824,282756.0 +1700716080000,0.008825,0.008828,0.008821,0.008821,204532.0 +1700716140000,0.008821,0.008832,0.008821,0.00883,233365.0 +1700716200000,0.008832,0.008833,0.008831,0.008832,62067.0 +1700716260000,0.008832,0.008834,0.008823,0.008825,236409.0 +1700716320000,0.008828,0.00883,0.008825,0.00883,177361.0 +1700716380000,0.008832,0.008834,0.008801,0.008801,764502.0 +1700716440000,0.008801,0.008808,0.008795,0.008795,298760.0 +1700716500000,0.0088,0.008801,0.00879,0.00879,244046.0 +1700716560000,0.008795,0.008795,0.008783,0.008787,475571.0 +1700716620000,0.008787,0.008791,0.008781,0.008789,350682.0 +1700716680000,0.008783,0.008804,0.008783,0.008803,589830.0 +1700716740000,0.008803,0.008819,0.008801,0.008801,577328.0 +1700716800000,0.008802,0.008809,0.008795,0.008796,640042.0 +1700716860000,0.008804,0.00881,0.0088,0.0088,210763.0 +1700716920000,0.0088,0.0088,0.008782,0.008782,521827.0 +1700716980000,0.008786,0.008786,0.008772,0.008772,421729.0 +1700717040000,0.008772,0.008775,0.008771,0.008775,581376.0 +1700717100000,0.008775,0.008778,0.008771,0.008772,203468.0 +1700717160000,0.008772,0.008781,0.008767,0.008767,587335.0 +1700717220000,0.008767,0.008832,0.008767,0.008814,4377342.0 +1700717280000,0.008814,0.008814,0.008798,0.008799,414273.0 +1700717340000,0.008799,0.008803,0.008799,0.008803,304689.0 +1700717400000,0.008804,0.008807,0.008804,0.008806,114834.0 +1700717460000,0.008807,0.008807,0.008801,0.008804,306221.0 +1700717520000,0.008804,0.008806,0.008804,0.008805,281202.0 +1700717580000,0.008804,0.008804,0.008797,0.008797,321600.0 +1700717640000,0.008801,0.008804,0.008801,0.008804,42238.0 +1700717700000,0.008805,0.008805,0.008801,0.008801,170359.0 +1700717760000,0.0088,0.0088,0.008784,0.008793,289928.0 +1700717820000,0.008788,0.008788,0.008778,0.008779,75753.0 +1700717880000,0.008778,0.008778,0.008761,0.008763,874168.0 +1700717940000,0.008762,0.008762,0.008751,0.008754,620321.0 +1700718000000,0.008752,0.008752,0.008751,0.008752,74611.0 +1700718060000,0.008752,0.008759,0.008752,0.008757,181543.0 +1700718120000,0.008756,0.008759,0.008756,0.008757,55287.0 +1700718180000,0.008757,0.008758,0.008757,0.008758,52133.0 +1700718240000,0.008758,0.008758,0.008749,0.008753,319370.0 +1700718300000,0.008749,0.008757,0.008749,0.008755,97561.0 +1700718360000,0.008756,0.008756,0.008753,0.008755,122257.0 +1700718420000,0.008756,0.008757,0.008756,0.008757,54735.0 +1700718480000,0.008757,0.008768,0.008757,0.008766,467277.0 +1700718540000,0.008764,0.008764,0.008748,0.008759,619100.0 +1700718600000,0.008754,0.008754,0.008741,0.00875,375826.0 +1700718660000,0.008741,0.008745,0.008739,0.008745,117887.0 +1700718720000,0.008745,0.008749,0.008739,0.008749,102309.0 +1700718780000,0.00875,0.008754,0.008748,0.008749,174025.0 +1700718840000,0.008747,0.008749,0.008739,0.008739,701515.0 +1700718900000,0.00874,0.008742,0.00874,0.008742,144961.0 +1700718960000,0.008743,0.008749,0.008743,0.008749,31743.0 +1700719020000,0.008744,0.008744,0.00873,0.00873,494588.0 +1700719080000,0.008737,0.008747,0.008734,0.008734,308132.0 +1700719140000,0.008733,0.008736,0.00873,0.008732,399246.0 +1700719200000,0.008734,0.008739,0.00873,0.00873,586907.0 +1700719260000,0.008732,0.008742,0.008731,0.008737,143686.0 +1700719320000,0.008737,0.008737,0.00873,0.008731,467754.0 +1700719380000,0.008732,0.00874,0.008732,0.00874,375898.0 +1700719440000,0.00874,0.008741,0.008738,0.008738,44992.0 +1700719500000,0.00874,0.008743,0.00874,0.008742,200630.0 +1700719560000,0.008743,0.008746,0.00874,0.008743,133269.0 +1700719620000,0.008743,0.008743,0.008742,0.008742,21768.0 +1700719680000,0.008742,0.008742,0.00873,0.008734,267841.0 +1700719740000,0.008733,0.008733,0.008712,0.008713,881697.0 +1700719800000,0.008713,0.00872,0.008701,0.008702,1220433.0 +1700719860000,0.008702,0.008711,0.008678,0.008701,2987353.0 +1700719920000,0.008689,0.008689,0.008688,0.008688,68406.0 +1700719980000,0.00869,0.00869,0.008676,0.008679,286422.0 +1700720040000,0.008676,0.00868,0.008669,0.008679,568830.0 +1700720100000,0.008672,0.008673,0.008672,0.008672,97906.0 +1700720160000,0.008673,0.008681,0.008673,0.008676,113202.0 +1700720220000,0.008675,0.008681,0.008671,0.008674,717311.0 +1700720280000,0.008675,0.008675,0.008668,0.008668,267305.0 +1700720340000,0.008668,0.00867,0.008666,0.008669,232489.0 +1700720400000,0.008669,0.00868,0.008669,0.008678,319579.0 +1700720460000,0.008678,0.00868,0.00867,0.008672,320765.0 +1700720520000,0.008672,0.008673,0.008663,0.008673,508445.0 +1700720580000,0.00867,0.008675,0.008659,0.008659,475544.0 +1700720640000,0.00866,0.008661,0.008658,0.008661,42612.0 +1700720700000,0.008661,0.008682,0.008655,0.008682,641134.0 +1700720760000,0.008681,0.008692,0.008681,0.008692,221027.0 +1700720820000,0.008688,0.0087,0.008688,0.0087,499755.0 +1700720880000,0.0087,0.008703,0.008682,0.008684,644310.0 +1700720940000,0.008692,0.008693,0.008687,0.008687,78503.0 +1700721000000,0.008686,0.008686,0.008656,0.008656,815556.0 +1700721060000,0.008665,0.008665,0.008656,0.008662,94421.0 +1700721120000,0.008656,0.008656,0.008656,0.008656,2330.0 +1700721180000,0.008663,0.008667,0.00866,0.00866,347146.0 +1700721240000,0.008664,0.008687,0.008663,0.008686,1394700.0 +1700721300000,0.008686,0.008694,0.008686,0.008686,382714.0 +1700721360000,0.008693,0.008695,0.008689,0.008689,164811.0 +1700721420000,0.008689,0.008689,0.008652,0.008652,1086030.0 +1700721480000,0.008652,0.008652,0.00865,0.00865,715745.0 +1700721540000,0.00865,0.008668,0.008647,0.00865,666780.0 +1700721600000,0.00865,0.008663,0.008649,0.008653,398043.0 +1700721660000,0.008654,0.008664,0.008648,0.008664,296709.0 +1700721720000,0.008666,0.008666,0.008652,0.008656,123439.0 +1700721780000,0.008651,0.008655,0.008647,0.008655,85988.0 +1700721840000,0.008648,0.008648,0.008637,0.008641,653229.0 +1700721900000,0.008637,0.008643,0.008632,0.008633,299039.0 +1700721960000,0.008633,0.008639,0.008626,0.008627,962739.0 +1700722020000,0.008627,0.008639,0.008613,0.008613,1745705.0 +1700722080000,0.008619,0.008632,0.008616,0.008623,908506.0 +1700722140000,0.00863,0.00863,0.008623,0.008623,228396.0 +1700722200000,0.008627,0.008627,0.008622,0.008624,214075.0 +1700722260000,0.008624,0.008624,0.008624,0.008624,0.0 +1700722320000,0.008622,0.00863,0.00862,0.00863,60803.0 +1700722380000,0.00862,0.008627,0.00862,0.008621,42840.0 +1700722440000,0.008626,0.008635,0.008624,0.008624,167139.0 +1700722500000,0.008626,0.008626,0.008619,0.008624,515859.0 +1700722560000,0.008624,0.008624,0.008619,0.008621,50647.0 +1700722620000,0.00862,0.008622,0.008611,0.008616,501061.0 +1700722680000,0.008616,0.008621,0.008615,0.008621,119132.0 +1700722740000,0.008623,0.008627,0.008617,0.008617,137643.0 +1700722800000,0.008616,0.008653,0.008616,0.008647,940622.0 +1700722860000,0.00865,0.008663,0.00865,0.008655,138859.0 +1700722920000,0.008663,0.008668,0.008663,0.008663,31898.0 +1700722980000,0.008668,0.008668,0.008662,0.008662,136881.0 +1700723040000,0.008668,0.00868,0.008664,0.008676,916182.0 +1700723100000,0.008678,0.008688,0.008678,0.008688,509725.0 +1700723160000,0.008688,0.008692,0.008688,0.008692,97864.0 +1700723220000,0.008692,0.008692,0.008692,0.008692,189333.0 +1700723280000,0.008693,0.008699,0.008693,0.008699,461137.0 +1700723340000,0.008699,0.0087,0.008697,0.008697,285796.0 +1700723400000,0.008694,0.0087,0.008691,0.008697,666071.0 +1700723460000,0.008697,0.008697,0.008689,0.008695,303401.0 +1700723520000,0.008695,0.008704,0.008695,0.008702,377116.0 +1700723580000,0.008702,0.008702,0.008702,0.008702,18998.0 +1700723640000,0.008702,0.008702,0.008688,0.008692,362139.0 +1700723700000,0.008692,0.008699,0.008689,0.008696,338224.0 +1700723760000,0.008696,0.008701,0.008696,0.008701,67774.0 +1700723820000,0.008698,0.008698,0.008686,0.008688,237836.0 +1700723880000,0.008687,0.008698,0.008682,0.008698,350194.0 +1700723940000,0.008697,0.008716,0.008695,0.008716,1654182.0 +1700724000000,0.008716,0.008724,0.008716,0.008724,477964.0 +1700724060000,0.008724,0.008728,0.008724,0.008728,90594.0 +1700724120000,0.008728,0.00873,0.008728,0.00873,73422.0 +1700724180000,0.00873,0.00873,0.008717,0.008717,816877.0 +1700724240000,0.008716,0.008719,0.008715,0.008719,294713.0 +1700724300000,0.008721,0.008724,0.00872,0.008724,184282.0 +1700724360000,0.008723,0.008728,0.008723,0.008726,330055.0 +1700724420000,0.008725,0.008726,0.008723,0.008723,598689.0 +1700724480000,0.008722,0.008722,0.008718,0.008718,54831.0 +1700724540000,0.008715,0.008715,0.008713,0.008713,36586.0 +1700724600000,0.008714,0.008724,0.008713,0.008715,301455.0 +1700724660000,0.008715,0.008724,0.008713,0.008724,433520.0 +1700724720000,0.00872,0.00873,0.00872,0.00873,147988.0 +1700724780000,0.008727,0.008727,0.008718,0.008718,75908.0 +1700724840000,0.008718,0.008727,0.008718,0.008724,319815.0 +1700724900000,0.008724,0.008727,0.008723,0.008724,347172.0 +1700724960000,0.008724,0.008726,0.008723,0.008726,213339.0 +1700725020000,0.008726,0.008731,0.008724,0.008731,200536.0 +1700725080000,0.008727,0.008727,0.008709,0.008709,209557.0 +1700725140000,0.008721,0.008726,0.008721,0.008723,205082.0 +1700725200000,0.008724,0.00873,0.008724,0.00873,376410.0 +1700725260000,0.00873,0.008731,0.008729,0.008731,379279.0 +1700725320000,0.008729,0.00873,0.008722,0.008723,189856.0 +1700725380000,0.008723,0.008723,0.008723,0.008723,138237.0 +1700725440000,0.008723,0.008726,0.008723,0.008725,273508.0 +1700725500000,0.008725,0.008732,0.008723,0.008723,543135.0 +1700725560000,0.008728,0.008733,0.008725,0.008732,176172.0 +1700725620000,0.008727,0.008728,0.008721,0.008721,488665.0 +1700725680000,0.008721,0.008725,0.008721,0.008725,284942.0 +1700725740000,0.008721,0.008722,0.008707,0.008711,792476.0 +1700725800000,0.00871,0.008716,0.008693,0.008695,1259098.0 +1700725860000,0.008695,0.008695,0.008658,0.008658,4403797.0 +1700725920000,0.00867,0.008682,0.008665,0.008675,897278.0 +1700725980000,0.008665,0.008672,0.008658,0.008668,186862.0 +1700726040000,0.00866,0.008664,0.008645,0.008645,670510.0 +1700726100000,0.008645,0.008645,0.008625,0.008626,1997521.0 +1700726160000,0.008626,0.008634,0.008624,0.008627,779051.0 +1700726220000,0.008628,0.008628,0.008624,0.008628,318916.0 +1700726280000,0.008628,0.008628,0.008611,0.008619,954095.0 +1700726340000,0.008618,0.008619,0.00858,0.0086,3481332.0 +1700726400000,0.008599,0.0086,0.008584,0.008587,861402.0 +1700726460000,0.008588,0.008596,0.008553,0.008562,4109457.0 +1700726520000,0.008562,0.008576,0.008535,0.008544,2167824.0 +1700726580000,0.008544,0.008557,0.0085,0.008522,4339762.0 +1700726640000,0.008522,0.008544,0.008517,0.008541,2504065.0 +1700726700000,0.008543,0.008545,0.008508,0.008516,5213556.0 +1700726760000,0.008518,0.008534,0.008507,0.00851,2500023.0 +1700726820000,0.008511,0.008522,0.008504,0.008505,990983.0 +1700726880000,0.008506,0.00851,0.008501,0.008505,850919.0 +1700726940000,0.008503,0.008506,0.008489,0.008506,1897881.0 +1700727000000,0.008503,0.00857,0.008481,0.00857,4840777.0 +1700727060000,0.008565,0.008611,0.008565,0.008609,3897338.0 +1700727120000,0.008609,0.008614,0.008601,0.008602,554747.0 +1700727180000,0.008602,0.008602,0.00857,0.00857,1692904.0 +1700727240000,0.008572,0.008573,0.008561,0.008561,497238.0 +1700727300000,0.008561,0.008561,0.008542,0.008542,569584.0 +1700727360000,0.008541,0.008551,0.008523,0.008535,1551174.0 +1700727420000,0.008536,0.008556,0.008536,0.008544,1010961.0 +1700727480000,0.008544,0.008544,0.008533,0.008543,275538.0 +1700727540000,0.008545,0.008565,0.008544,0.008559,549773.0 +1700727600000,0.008558,0.008558,0.008524,0.008528,1055417.0 +1700727660000,0.008524,0.008525,0.008517,0.008517,128864.0 +1700727720000,0.008517,0.00852,0.008514,0.008514,69711.0 +1700727780000,0.008514,0.008519,0.008467,0.008475,3669063.0 +1700727840000,0.008477,0.008497,0.00847,0.008493,754120.0 +1700727900000,0.008497,0.008503,0.008485,0.008485,406905.0 +1700727960000,0.008483,0.008483,0.008475,0.008481,184163.0 +1700728020000,0.008485,0.00849,0.008485,0.00849,304983.0 +1700728080000,0.008488,0.008492,0.008473,0.008473,607648.0 +1700728140000,0.008479,0.008486,0.008478,0.008486,218821.0 +1700728200000,0.00848,0.008485,0.008476,0.008477,276107.0 +1700728260000,0.008479,0.008481,0.008473,0.008474,172987.0 +1700728320000,0.008475,0.008475,0.008473,0.008474,240757.0 +1700728380000,0.008474,0.008474,0.008473,0.008473,255215.0 +1700728440000,0.008473,0.008474,0.008465,0.008474,958753.0 +1700728500000,0.008465,0.008471,0.008463,0.008468,147418.0 +1700728560000,0.008466,0.008466,0.008459,0.008459,160980.0 +1700728620000,0.008464,0.008468,0.008463,0.008468,35164.0 +1700728680000,0.008468,0.00847,0.008468,0.00847,35500.0 +1700728740000,0.008467,0.008473,0.008464,0.008471,341615.0 +1700728800000,0.008466,0.008472,0.008463,0.008463,167763.0 +1700728860000,0.008463,0.008473,0.008463,0.008465,344447.0 +1700728920000,0.008465,0.008482,0.008461,0.008482,381307.0 +1700728980000,0.008482,0.00854,0.008475,0.008532,1313103.0 +1700729040000,0.008532,0.008552,0.008532,0.008548,691720.0 +1700729100000,0.008548,0.008597,0.008548,0.008597,2877972.0 +1700729160000,0.008594,0.008598,0.008566,0.008566,1346344.0 +1700729220000,0.008569,0.008586,0.008569,0.00858,764583.0 +1700729280000,0.008583,0.008583,0.00857,0.00857,49368.0 +1700729340000,0.00857,0.00857,0.008548,0.008548,455836.0 +1700729400000,0.008554,0.00856,0.008544,0.008544,1107191.0 +1700729460000,0.008544,0.008547,0.008534,0.008537,372727.0 +1700729520000,0.008537,0.008537,0.008531,0.008531,180268.0 +1700729580000,0.008531,0.008533,0.008529,0.008529,50104.0 +1700729640000,0.00853,0.008542,0.00853,0.008537,649482.0 +1700729700000,0.00854,0.008544,0.008537,0.008542,496611.0 +1700729760000,0.008542,0.008547,0.00854,0.008545,429061.0 +1700729820000,0.008541,0.008541,0.008529,0.008529,231984.0 +1700729880000,0.008534,0.008537,0.008534,0.008537,23559.0 +1700729940000,0.008536,0.008548,0.008526,0.008533,766206.0 +1700730000000,0.008533,0.008543,0.008533,0.008535,419771.0 +1700730060000,0.008535,0.00854,0.008533,0.008533,174890.0 +1700730120000,0.008535,0.008535,0.008535,0.008535,612.0 +1700730180000,0.008532,0.008532,0.00851,0.008521,551018.0 +1700730240000,0.008519,0.008524,0.008494,0.008494,722439.0 +1700730300000,0.008501,0.008501,0.008488,0.008495,380817.0 +1700730360000,0.008497,0.008497,0.008495,0.008496,190207.0 +1700730420000,0.008496,0.008529,0.008496,0.008524,626559.0 +1700730480000,0.008523,0.008525,0.008523,0.008524,66231.0 +1700730540000,0.008523,0.008523,0.00849,0.00849,927766.0 +1700730600000,0.008491,0.008491,0.008468,0.008468,799767.0 +1700730660000,0.008468,0.008478,0.008468,0.008478,83100.0 +1700730720000,0.008476,0.008494,0.008474,0.008494,330090.0 +1700730780000,0.008492,0.008504,0.008492,0.008497,274608.0 +1700730840000,0.008502,0.008509,0.008502,0.008508,113491.0 +1700730900000,0.008508,0.00853,0.008508,0.008529,686652.0 +1700730960000,0.008526,0.008526,0.008466,0.008471,5255932.0 +1700731020000,0.00847,0.008475,0.00845,0.008462,1775532.0 +1700731080000,0.008461,0.008473,0.008461,0.00847,526642.0 +1700731140000,0.008469,0.00847,0.008469,0.00847,107784.0 +1700731200000,0.008469,0.00847,0.008469,0.008469,129281.0 +1700731260000,0.008469,0.008483,0.008469,0.008483,291572.0 +1700731320000,0.008483,0.008514,0.008483,0.008508,1620399.0 +1700731380000,0.008509,0.00851,0.008508,0.00851,145097.0 +1700731440000,0.00851,0.00851,0.00851,0.00851,23944.0 +1700731500000,0.00851,0.008517,0.008508,0.008517,727361.0 +1700731560000,0.008513,0.008515,0.008508,0.008508,514293.0 +1700731620000,0.00851,0.00851,0.008509,0.00851,32707.0 +1700731680000,0.00851,0.008512,0.008492,0.008492,365707.0 +1700731740000,0.008492,0.008492,0.008472,0.008477,530325.0 +1700731800000,0.008475,0.008476,0.008421,0.008427,5293415.0 +1700731860000,0.008432,0.008436,0.008425,0.00843,943241.0 +1700731920000,0.008426,0.008436,0.008425,0.00843,150974.0 +1700731980000,0.008435,0.008446,0.00843,0.008446,418778.0 +1700732040000,0.008446,0.008454,0.008446,0.008454,226024.0 +1700732100000,0.00845,0.008463,0.008449,0.008463,180603.0 +1700732160000,0.00846,0.008461,0.008459,0.008461,55450.0 +1700732220000,0.008461,0.008472,0.00846,0.008472,129115.0 +1700732280000,0.008472,0.008473,0.008466,0.008473,201325.0 +1700732340000,0.008473,0.008476,0.008473,0.008476,134033.0 +1700732400000,0.008476,0.008488,0.008476,0.008488,219182.0 +1700732460000,0.008488,0.008493,0.008472,0.008481,810765.0 +1700732520000,0.008481,0.008498,0.008481,0.008498,308665.0 +1700732580000,0.008498,0.008515,0.008495,0.008515,1332424.0 +1700732640000,0.008515,0.008521,0.008515,0.008521,625270.0 +1700732700000,0.008521,0.008522,0.00852,0.008522,428420.0 +1700732760000,0.008522,0.008537,0.008522,0.008537,528015.0 +1700732820000,0.008522,0.008522,0.008509,0.00851,681562.0 +1700732880000,0.008509,0.008516,0.008509,0.008514,121549.0 +1700732940000,0.008515,0.00853,0.008514,0.00853,717292.0 +1700733000000,0.00853,0.008536,0.008527,0.008531,197874.0 +1700733060000,0.00853,0.008543,0.008529,0.008542,243854.0 +1700733120000,0.008537,0.00856,0.008528,0.00853,1732044.0 +1700733180000,0.00853,0.008559,0.00853,0.008552,727938.0 +1700733240000,0.008559,0.008582,0.008552,0.008581,1970994.0 +1700733300000,0.00858,0.008601,0.00858,0.00859,2813950.0 +1700733360000,0.008591,0.008606,0.008588,0.008591,1862807.0 +1700733420000,0.00859,0.00859,0.008556,0.008557,1908362.0 +1700733480000,0.008557,0.008568,0.008554,0.008564,627723.0 +1700733540000,0.008566,0.008574,0.008566,0.00857,387806.0 +1700733600000,0.008568,0.008574,0.008565,0.008574,579816.0 +1700733660000,0.008575,0.008586,0.008575,0.008586,439572.0 +1700733720000,0.008583,0.008588,0.008583,0.008586,305019.0 +1700733780000,0.008587,0.008593,0.008586,0.008593,337123.0 +1700733840000,0.008591,0.008592,0.008584,0.008584,281556.0 +1700733900000,0.008585,0.008585,0.008574,0.00858,487833.0 +1700733960000,0.00858,0.008583,0.00858,0.008582,44110.0 +1700734020000,0.008582,0.008582,0.008573,0.008574,667969.0 +1700734080000,0.008573,0.008573,0.008559,0.008563,670241.0 +1700734140000,0.008561,0.008561,0.00855,0.00855,539628.0 +1700734200000,0.008553,0.008557,0.00855,0.008553,360632.0 +1700734260000,0.008551,0.008557,0.008549,0.008553,230569.0 +1700734320000,0.008553,0.008554,0.008542,0.008546,850551.0 +1700734380000,0.008545,0.008546,0.008543,0.008546,21143.0 +1700734440000,0.008548,0.008548,0.008535,0.00854,532658.0 +1700734500000,0.008541,0.008545,0.008532,0.008532,175126.0 +1700734560000,0.008532,0.008532,0.00851,0.008522,1279163.0 +1700734620000,0.008522,0.008523,0.00852,0.008521,251958.0 +1700734680000,0.008521,0.008549,0.00852,0.008549,905716.0 +1700734740000,0.008548,0.008548,0.008528,0.008528,331206.0 +1700734800000,0.008531,0.008531,0.008517,0.008521,440208.0 +1700734860000,0.00852,0.00852,0.008513,0.008516,64266.0 +1700734920000,0.008516,0.008523,0.00851,0.00851,1314499.0 +1700734980000,0.008511,0.008516,0.008509,0.008511,153321.0 +1700735040000,0.008515,0.008518,0.008506,0.008507,113278.0 +1700735100000,0.008505,0.008508,0.008503,0.008508,156242.0 +1700735160000,0.008506,0.008512,0.008506,0.008512,172560.0 +1700735220000,0.008507,0.008507,0.0085,0.008502,314033.0 +1700735280000,0.008501,0.008515,0.008501,0.008515,348145.0 +1700735340000,0.008511,0.008511,0.008501,0.008503,354845.0 +1700735400000,0.008505,0.008515,0.008505,0.008515,374247.0 +1700735460000,0.008515,0.008518,0.008508,0.008508,64960.0 +1700735520000,0.008507,0.008515,0.008506,0.008512,256554.0 +1700735580000,0.008515,0.008517,0.008514,0.008516,423486.0 +1700735640000,0.008516,0.008516,0.008512,0.008512,739678.0 +1700735700000,0.008512,0.008512,0.008503,0.008504,281883.0 +1700735760000,0.008504,0.008504,0.008503,0.008503,43158.0 +1700735820000,0.008502,0.008508,0.0085,0.008506,1413114.0 +1700735880000,0.008507,0.008509,0.008506,0.008507,380909.0 +1700735940000,0.008507,0.00851,0.008507,0.00851,18242.0 +1700736000000,0.008506,0.008507,0.008506,0.008506,108758.0 +1700736060000,0.008506,0.008506,0.008506,0.008506,89218.0 +1700736120000,0.008506,0.008506,0.008503,0.008505,112014.0 +1700736180000,0.008505,0.008505,0.008504,0.008505,113265.0 +1700736240000,0.008505,0.008511,0.008503,0.008503,691290.0 +1700736300000,0.008503,0.00851,0.008503,0.00851,179132.0 +1700736360000,0.008511,0.008511,0.008506,0.008507,444061.0 +1700736420000,0.008507,0.00851,0.008507,0.00851,215384.0 +1700736480000,0.008506,0.008506,0.008499,0.008502,495955.0 +1700736540000,0.008504,0.00851,0.008504,0.00851,25519.0 +1700736600000,0.00851,0.00851,0.008495,0.008499,260869.0 +1700736660000,0.008505,0.008507,0.0085,0.008506,953865.0 +1700736720000,0.008499,0.008508,0.008486,0.008503,1227971.0 +1700736780000,0.0085,0.008506,0.008495,0.008498,240199.0 +1700736840000,0.008505,0.008516,0.0085,0.008516,347822.0 +1700736900000,0.008509,0.008511,0.008497,0.008503,293980.0 +1700736960000,0.008501,0.00852,0.008501,0.008516,646815.0 +1700737020000,0.008511,0.008519,0.008511,0.008519,490014.0 +1700737080000,0.008518,0.008519,0.008517,0.008517,123848.0 +1700737140000,0.008512,0.008519,0.008503,0.008517,460182.0 +1700737200000,0.008516,0.008517,0.00851,0.008516,239822.0 +1700737260000,0.008518,0.00852,0.008505,0.008516,391407.0 +1700737320000,0.008516,0.00852,0.008513,0.008518,303851.0 +1700737380000,0.008516,0.008517,0.008508,0.008511,1040211.0 +1700737440000,0.008509,0.008518,0.0085,0.008518,700068.0 +1700737500000,0.008516,0.008528,0.008516,0.008527,840916.0 +1700737560000,0.008526,0.008526,0.008523,0.008523,525026.0 +1700737620000,0.00852,0.008533,0.00852,0.008532,1052871.0 +1700737680000,0.008531,0.008532,0.008516,0.008516,627554.0 +1700737740000,0.008529,0.008529,0.008527,0.008527,26823.0 +1700737800000,0.008521,0.008528,0.008516,0.008516,322039.0 +1700737860000,0.008515,0.00853,0.008513,0.00853,216033.0 +1700737920000,0.008525,0.008527,0.008511,0.008517,797079.0 +1700737980000,0.008518,0.008518,0.008503,0.008508,539583.0 +1700738040000,0.008506,0.00851,0.008503,0.00851,465347.0 +1700738100000,0.008506,0.008507,0.008498,0.0085,197268.0 +1700738160000,0.0085,0.0085,0.008493,0.008493,329177.0 +1700738220000,0.008493,0.008499,0.008493,0.008499,245394.0 +1700738280000,0.008502,0.008502,0.008493,0.008502,24751.0 +1700738340000,0.008503,0.008505,0.008491,0.008503,650203.0 +1700738400000,0.008495,0.008498,0.008495,0.008498,9750.0 +1700738460000,0.008498,0.0085,0.008494,0.008495,52245.0 +1700738520000,0.008498,0.008503,0.008489,0.008492,1399271.0 +1700738580000,0.00849,0.008494,0.00849,0.00849,65101.0 +1700738640000,0.008489,0.00849,0.008475,0.008482,631280.0 +1700738700000,0.008479,0.008497,0.008474,0.008497,438357.0 +1700738760000,0.008497,0.008517,0.008493,0.008493,1424514.0 +1700738820000,0.008501,0.008501,0.008467,0.008467,2187846.0 +1700738880000,0.008471,0.008472,0.008449,0.008458,3683975.0 +1700738940000,0.00845,0.008462,0.00844,0.008442,2595607.0 +1700739000000,0.00845,0.00846,0.008438,0.008448,1318759.0 +1700739060000,0.008448,0.008462,0.008443,0.008453,1239447.0 +1700739120000,0.008461,0.008462,0.008443,0.008451,1160003.0 +1700739180000,0.008447,0.008455,0.008421,0.008428,5655793.0 +1700739240000,0.008432,0.008434,0.008415,0.00843,2077969.0 +1700739300000,0.00843,0.008439,0.008428,0.008428,527424.0 +1700739360000,0.008428,0.008445,0.008428,0.008445,647163.0 +1700739420000,0.008444,0.008449,0.008444,0.008449,271832.0 +1700739480000,0.00845,0.008455,0.008448,0.008455,399612.0 +1700739540000,0.008453,0.008455,0.00841,0.008423,5030811.0 +1700739600000,0.00842,0.008425,0.00834,0.00837,12498776.0 +1700739660000,0.008371,0.008376,0.008368,0.008371,1299780.0 +1700739720000,0.008372,0.008394,0.008372,0.008394,1568671.0 +1700739780000,0.008394,0.008401,0.008394,0.0084,492755.0 +1700739840000,0.008401,0.008404,0.0084,0.0084,800350.0 +1700739900000,0.008402,0.008404,0.008401,0.008402,291290.0 +1700739960000,0.008403,0.008403,0.008393,0.008395,923186.0 +1700740020000,0.008399,0.008404,0.008399,0.008401,253388.0 +1700740080000,0.008401,0.008401,0.008384,0.008384,616255.0 +1700740140000,0.008385,0.008398,0.008385,0.008396,351167.0 +1700740200000,0.008396,0.0084,0.008383,0.008385,809640.0 +1700740260000,0.008384,0.008384,0.008368,0.008368,782720.0 +1700740320000,0.008367,0.008369,0.008365,0.008369,66035.0 +1700740380000,0.008367,0.0084,0.008365,0.008393,2559730.0 +1700740440000,0.008393,0.008395,0.008392,0.008395,507359.0 +1700740500000,0.008394,0.008401,0.008394,0.008395,259540.0 +1700740560000,0.008397,0.008401,0.008397,0.008401,51864.0 +1700740620000,0.008398,0.008398,0.008392,0.008396,301886.0 +1700740680000,0.008396,0.008403,0.008396,0.008403,434792.0 +1700740740000,0.0084,0.0084,0.008379,0.00838,502611.0 +1700740800000,0.00838,0.008381,0.008379,0.008381,182426.0 +1700740860000,0.008381,0.008403,0.008381,0.008402,1773236.0 +1700740920000,0.008403,0.008406,0.008396,0.008403,267007.0 +1700740980000,0.008395,0.008411,0.008394,0.00841,380035.0 +1700741040000,0.008411,0.008413,0.00839,0.00839,338836.0 +1700741100000,0.008389,0.008407,0.008384,0.008407,584059.0 +1700741160000,0.008401,0.008403,0.008398,0.008398,83210.0 +1700741220000,0.008399,0.008418,0.008399,0.008418,609576.0 +1700741280000,0.00842,0.008432,0.00842,0.008432,239336.0 +1700741340000,0.008432,0.008432,0.008432,0.008432,106025.0 +1700741400000,0.008431,0.008442,0.008424,0.008442,1140013.0 +1700741460000,0.00844,0.008475,0.008438,0.008475,1032853.0 +1700741520000,0.008467,0.008468,0.008456,0.008459,729323.0 +1700741580000,0.00846,0.008486,0.00846,0.008473,1742051.0 +1700741640000,0.008473,0.008475,0.008465,0.008475,208415.0 +1700741700000,0.00847,0.008476,0.00847,0.008476,25329.0 +1700741760000,0.008478,0.008478,0.008464,0.008466,334079.0 +1700741820000,0.008467,0.008469,0.008466,0.008466,261729.0 +1700741880000,0.008467,0.00847,0.008466,0.008466,203405.0 +1700741940000,0.008466,0.008469,0.008466,0.008469,223522.0 +1700742000000,0.008469,0.008473,0.008461,0.008469,851706.0 +1700742060000,0.008468,0.008475,0.008468,0.008475,351748.0 +1700742120000,0.008473,0.008473,0.008468,0.008469,399055.0 +1700742180000,0.008472,0.008479,0.00847,0.008475,151543.0 +1700742240000,0.008475,0.008475,0.008475,0.008475,0.0 +1700742300000,0.008473,0.008473,0.00847,0.00847,50103.0 +1700742360000,0.008467,0.008467,0.008464,0.008464,20232.0 +1700742420000,0.008469,0.008492,0.008469,0.008492,627602.0 +1700742480000,0.008489,0.008493,0.008479,0.008486,778043.0 +1700742540000,0.008487,0.008494,0.008465,0.008472,1110919.0 +1700742600000,0.008464,0.008465,0.008445,0.008445,268302.0 +1700742660000,0.008449,0.008449,0.008443,0.008443,73030.0 +1700742720000,0.008446,0.008446,0.008444,0.008446,96076.0 +1700742780000,0.008445,0.008445,0.00842,0.008424,1337086.0 +1700742840000,0.008424,0.008424,0.008414,0.00842,485021.0 +1700742900000,0.008416,0.008419,0.00839,0.00839,1790456.0 +1700742960000,0.008393,0.008394,0.008388,0.008388,134173.0 +1700743020000,0.008388,0.008389,0.008367,0.008376,1526170.0 +1700743080000,0.008376,0.008401,0.008376,0.008401,1145920.0 +1700743140000,0.0084,0.008411,0.0084,0.008411,927292.0 +1700743200000,0.008403,0.008407,0.008403,0.008407,71949.0 +1700743260000,0.008406,0.008406,0.008398,0.008398,325110.0 +1700743320000,0.008399,0.008419,0.008399,0.008413,977477.0 +1700743380000,0.008419,0.008422,0.008419,0.008419,68451.0 +1700743440000,0.008419,0.008419,0.008408,0.008408,248252.0 +1700743500000,0.008408,0.008421,0.008408,0.008417,624917.0 +1700743560000,0.008418,0.008422,0.008418,0.008421,200782.0 +1700743620000,0.00842,0.00842,0.008415,0.008415,150542.0 +1700743680000,0.008419,0.008419,0.008409,0.008409,709723.0 +1700743740000,0.008412,0.008419,0.008412,0.008419,556783.0 +1700743800000,0.008422,0.008422,0.008412,0.00842,407643.0 +1700743860000,0.00841,0.008422,0.008409,0.008422,757897.0 +1700743920000,0.008418,0.008424,0.008415,0.008424,557030.0 +1700743980000,0.008421,0.008421,0.008353,0.008384,5803692.0 +1700744040000,0.008384,0.008388,0.008383,0.008383,508323.0 +1700744100000,0.008382,0.008396,0.008382,0.008385,967418.0 +1700744160000,0.008382,0.008386,0.008378,0.008381,617380.0 +1700744220000,0.008381,0.008392,0.008369,0.00839,848596.0 +1700744280000,0.008391,0.008394,0.00839,0.008394,383278.0 +1700744340000,0.008392,0.008392,0.008385,0.008385,18257.0 +1700744400000,0.008383,0.00839,0.00838,0.00838,253042.0 +1700744460000,0.008381,0.008396,0.00838,0.008396,297540.0 +1700744520000,0.008397,0.008398,0.008395,0.008395,206891.0 +1700744580000,0.008396,0.008397,0.008385,0.008385,361120.0 +1700744640000,0.008382,0.008382,0.008379,0.008379,73502.0 +1700744700000,0.008378,0.00838,0.008367,0.00838,572781.0 +1700744760000,0.008378,0.008378,0.008365,0.008373,491556.0 +1700744820000,0.008373,0.008374,0.008373,0.008374,35900.0 +1700744880000,0.00837,0.008374,0.008356,0.008356,637721.0 +1700744940000,0.008368,0.008471,0.008367,0.008424,8302003.0 +1700745000000,0.008424,0.008458,0.008413,0.008458,5132038.0 +1700745060000,0.00846,0.008464,0.008433,0.008444,1488692.0 +1700745120000,0.008436,0.008446,0.00843,0.008439,1590833.0 +1700745180000,0.008447,0.008471,0.008444,0.008471,1486306.0 +1700745240000,0.008462,0.008469,0.008449,0.008449,117881.0 +1700745300000,0.008449,0.008454,0.008438,0.008448,1277303.0 +1700745360000,0.008447,0.008447,0.008435,0.008443,303353.0 +1700745420000,0.008436,0.008436,0.008433,0.008435,179763.0 +1700745480000,0.008437,0.00845,0.008437,0.008441,429153.0 +1700745540000,0.008441,0.008454,0.00844,0.008447,324732.0 +1700745600000,0.008447,0.008458,0.008447,0.008458,395988.0 +1700745660000,0.008458,0.008461,0.008449,0.008455,438058.0 +1700745720000,0.008448,0.008455,0.008441,0.008448,334076.0 +1700745780000,0.008448,0.008465,0.008448,0.008452,371501.0 +1700745840000,0.008453,0.008456,0.008444,0.008444,1334134.0 +1700745900000,0.008448,0.008457,0.008447,0.008457,172731.0 +1700745960000,0.008448,0.008448,0.00844,0.00844,192528.0 +1700746020000,0.008444,0.008462,0.008444,0.008456,505508.0 +1700746080000,0.008456,0.008456,0.008444,0.008444,286748.0 +1700746140000,0.008445,0.008458,0.008444,0.008447,248184.0 +1700746200000,0.008448,0.008454,0.008447,0.008447,33106.0 +1700746260000,0.008453,0.008457,0.008438,0.008438,646459.0 +1700746320000,0.008437,0.008448,0.008433,0.008433,451178.0 +1700746380000,0.00844,0.00844,0.008422,0.008429,839246.0 +1700746440000,0.008429,0.008429,0.008427,0.008427,42544.0 +1700746500000,0.008427,0.008427,0.008423,0.008423,93383.0 +1700746560000,0.008423,0.008423,0.008417,0.008417,159571.0 +1700746620000,0.008424,0.008424,0.008417,0.008424,43598.0 +1700746680000,0.008424,0.008426,0.008421,0.008421,539733.0 +1700746740000,0.008425,0.008425,0.008425,0.008425,1817.0 +1700746800000,0.00842,0.008426,0.00841,0.008411,340022.0 +1700746860000,0.008411,0.008415,0.008406,0.008414,193813.0 +1700746920000,0.00841,0.00841,0.008401,0.008401,54528.0 +1700746980000,0.008402,0.008402,0.008402,0.008402,3198.0 +1700747040000,0.008402,0.008402,0.008402,0.008402,0.0 +1700747100000,0.008404,0.008424,0.0084,0.008424,806498.0 +1700747160000,0.008414,0.008431,0.00841,0.00841,580160.0 +1700747220000,0.008414,0.008414,0.008406,0.008406,130832.0 +1700747280000,0.008405,0.008405,0.008387,0.008387,746674.0 +1700747340000,0.008387,0.008387,0.00838,0.00838,142546.0 +1700747400000,0.00838,0.008399,0.00838,0.008399,349359.0 +1700747460000,0.008399,0.008402,0.008387,0.008387,264659.0 +1700747520000,0.008391,0.008395,0.00839,0.00839,365738.0 +1700747580000,0.00839,0.008396,0.00839,0.00839,39348.0 +1700747640000,0.00839,0.008403,0.00839,0.008402,369639.0 +1700747700000,0.008403,0.00841,0.008397,0.008397,358255.0 +1700747760000,0.008397,0.00841,0.008387,0.008387,1121018.0 +1700747820000,0.0084,0.008401,0.008387,0.008392,363164.0 +1700747880000,0.008392,0.008398,0.00839,0.00839,144429.0 +1700747940000,0.00839,0.008403,0.00839,0.0084,215698.0 +1700748000000,0.008395,0.008396,0.008387,0.008395,322922.0 +1700748060000,0.008389,0.008392,0.008385,0.008392,367721.0 +1700748120000,0.008388,0.008423,0.008388,0.008412,1028514.0 +1700748180000,0.008416,0.008421,0.008408,0.008412,155856.0 +1700748240000,0.008407,0.008416,0.008406,0.008416,234715.0 +1700748300000,0.008419,0.00843,0.008415,0.008427,298671.0 +1700748360000,0.008428,0.008439,0.008428,0.008439,469261.0 +1700748420000,0.008433,0.00845,0.008433,0.00845,530630.0 +1700748480000,0.008446,0.00845,0.008428,0.008428,278346.0 +1700748540000,0.008427,0.008437,0.008424,0.008433,216421.0 +1700748600000,0.008427,0.008429,0.008421,0.008424,444074.0 +1700748660000,0.00842,0.008437,0.008408,0.008437,1492365.0 +1700748720000,0.008434,0.008438,0.008434,0.008438,2016.0 +1700748780000,0.008438,0.00844,0.008434,0.00844,123045.0 +1700748840000,0.008434,0.00844,0.008405,0.008405,1695266.0 +1700748900000,0.008412,0.008415,0.008404,0.008408,180805.0 +1700748960000,0.008408,0.008426,0.008408,0.008413,575786.0 +1700749020000,0.008417,0.008422,0.008412,0.008412,412292.0 +1700749080000,0.008412,0.008419,0.008412,0.008412,293852.0 +1700749140000,0.008413,0.008419,0.008412,0.008414,41266.0 +1700749200000,0.008418,0.008431,0.008418,0.008428,382042.0 +1700749260000,0.008428,0.008429,0.008428,0.008429,1120862.0 +1700749320000,0.008428,0.008429,0.008428,0.008428,140484.0 +1700749380000,0.008428,0.008428,0.008421,0.008422,433945.0 +1700749440000,0.008422,0.008433,0.008419,0.008419,930495.0 +1700749500000,0.008416,0.00842,0.008402,0.008404,6512842.0 +1700749560000,0.008406,0.008414,0.008406,0.008414,137228.0 +1700749620000,0.008415,0.008419,0.008415,0.008417,100963.0 +1700749680000,0.00842,0.00843,0.008404,0.008404,1275613.0 +1700749740000,0.008412,0.008421,0.008412,0.008412,528802.0 +1700749800000,0.008417,0.008437,0.008417,0.008437,1180857.0 +1700749860000,0.008431,0.008443,0.008431,0.008443,1484581.0 +1700749920000,0.008442,0.008452,0.008433,0.008442,1364019.0 +1700749980000,0.008442,0.008469,0.008438,0.008462,1669823.0 +1700750040000,0.008462,0.008462,0.008453,0.008453,184467.0 +1700750100000,0.008452,0.008457,0.008452,0.008457,70230.0 +1700750160000,0.008457,0.008457,0.008433,0.008433,1275293.0 +1700750220000,0.008445,0.008457,0.008443,0.008443,767020.0 +1700750280000,0.008452,0.008452,0.008452,0.008452,7121.0 +1700750340000,0.008452,0.008452,0.008452,0.008452,3067.0 +1700750400000,0.008449,0.008454,0.008449,0.008453,263279.0 +1700750460000,0.008454,0.008458,0.008453,0.008455,271689.0 +1700750520000,0.008453,0.008453,0.008443,0.008449,740135.0 +1700750580000,0.008447,0.008447,0.008438,0.008438,51024.0 +1700750640000,0.008438,0.008438,0.008438,0.008438,0.0 +1700750700000,0.008442,0.008443,0.008442,0.008442,36099.0 +1700750760000,0.008445,0.008448,0.008445,0.008448,70000.0 +1700750820000,0.008442,0.008445,0.008442,0.008445,48739.0 +1700750880000,0.008442,0.008442,0.008442,0.008442,19644.0 +1700750940000,0.008447,0.00847,0.008447,0.008467,713914.0 +1700751000000,0.008467,0.008469,0.008467,0.008467,186707.0 +1700751060000,0.008466,0.008466,0.008446,0.008447,765395.0 +1700751120000,0.008443,0.008445,0.008442,0.008444,382221.0 +1700751180000,0.008442,0.008442,0.008436,0.008439,439833.0 +1700751240000,0.008439,0.008439,0.008439,0.008439,9069.0 +1700751300000,0.00844,0.00844,0.008418,0.008425,892106.0 +1700751360000,0.008426,0.008433,0.008426,0.008433,202966.0 +1700751420000,0.008427,0.008427,0.008424,0.008426,17162.0 +1700751480000,0.008426,0.00843,0.008426,0.00843,86171.0 +1700751540000,0.008429,0.008431,0.008429,0.008431,72007.0 +1700751600000,0.008431,0.00844,0.008431,0.008435,179486.0 +1700751660000,0.008438,0.008445,0.008436,0.008445,82109.0 +1700751720000,0.008446,0.008462,0.008446,0.008454,264867.0 +1700751780000,0.008456,0.008471,0.008456,0.008471,832011.0 +1700751840000,0.008466,0.008485,0.008455,0.00848,2282249.0 +1700751900000,0.00848,0.00848,0.008479,0.008479,45578.0 +1700751960000,0.00848,0.008484,0.008447,0.00847,2144121.0 +1700752020000,0.008463,0.008464,0.008455,0.008455,310162.0 +1700752080000,0.008453,0.008454,0.008449,0.008454,377549.0 +1700752140000,0.008454,0.008454,0.008454,0.008454,0.0 +1700752200000,0.008449,0.008453,0.008449,0.008453,16614.0 +1700752260000,0.008457,0.008459,0.008454,0.008458,213558.0 +1700752320000,0.008459,0.008459,0.008458,0.008458,42835.0 +1700752380000,0.008454,0.008456,0.008451,0.008451,271300.0 +1700752440000,0.008451,0.008452,0.00845,0.00845,317620.0 +1700752500000,0.00845,0.008451,0.008447,0.008447,314070.0 +1700752560000,0.008447,0.008447,0.008447,0.008447,13380.0 +1700752620000,0.008447,0.008447,0.008447,0.008447,0.0 +1700752680000,0.008447,0.008448,0.008439,0.008439,165317.0 +1700752740000,0.008439,0.008439,0.008439,0.008439,54093.0 +1700752800000,0.008439,0.008439,0.008416,0.008419,580799.0 +1700752860000,0.008418,0.008418,0.008387,0.008389,704728.0 +1700752920000,0.008388,0.008388,0.008375,0.008375,1033740.0 +1700752980000,0.008375,0.00838,0.00837,0.008378,1033445.0 +1700753040000,0.008377,0.00838,0.008364,0.008364,659097.0 +1700753100000,0.008365,0.008368,0.008352,0.008353,1079290.0 +1700753160000,0.008356,0.008357,0.008349,0.008349,305488.0 +1700753220000,0.008349,0.008349,0.008334,0.008348,817834.0 +1700753280000,0.00834,0.008347,0.00834,0.008346,540428.0 +1700753340000,0.008347,0.008352,0.008346,0.008352,400449.0 +1700753400000,0.00835,0.00835,0.008334,0.00834,709353.0 +1700753460000,0.00834,0.008348,0.008338,0.008338,281510.0 +1700753520000,0.008338,0.008348,0.008335,0.008343,601398.0 +1700753580000,0.008344,0.00835,0.008338,0.00835,1880285.0 +1700753640000,0.008349,0.00835,0.008349,0.00835,354449.0 +1700753700000,0.00835,0.008354,0.008349,0.00835,784333.0 +1700753760000,0.008355,0.008371,0.008354,0.008371,381174.0 +1700753820000,0.008369,0.008397,0.008362,0.008393,2776769.0 +1700753880000,0.008395,0.008441,0.008393,0.008431,5570249.0 +1700753940000,0.008431,0.008448,0.008431,0.008439,2019950.0 +1700754000000,0.008439,0.00844,0.008404,0.008404,1573622.0 +1700754060000,0.008412,0.008412,0.008388,0.008388,2680083.0 +1700754120000,0.008389,0.008394,0.008388,0.008393,131143.0 +1700754180000,0.008393,0.008399,0.008391,0.008397,160535.0 +1700754240000,0.008398,0.008398,0.008388,0.008388,36957.0 +1700754300000,0.008387,0.008387,0.008376,0.00838,438098.0 +1700754360000,0.008379,0.008379,0.008233,0.008321,14520469.0 +1700754420000,0.00832,0.008326,0.008285,0.008325,4812394.0 +1700754480000,0.008326,0.008326,0.008298,0.008318,2310417.0 +1700754540000,0.008314,0.008318,0.008312,0.008312,309612.0 +1700754600000,0.008314,0.008325,0.008314,0.008322,447470.0 +1700754660000,0.008322,0.008325,0.0083,0.0083,876595.0 +1700754720000,0.0083,0.008343,0.008299,0.00832,3773588.0 +1700754780000,0.008319,0.00832,0.00831,0.008317,610162.0 +1700754840000,0.008316,0.00832,0.0083,0.008308,700493.0 +1700754900000,0.008309,0.00831,0.008301,0.008301,445294.0 +1700754960000,0.008301,0.008301,0.008289,0.008294,272354.0 +1700755020000,0.008289,0.008297,0.008289,0.008297,212876.0 +1700755080000,0.008297,0.008304,0.008297,0.008301,347908.0 +1700755140000,0.008302,0.008302,0.008297,0.008297,48697.0 +1700755200000,0.008301,0.008307,0.008301,0.008305,211917.0 +1700755260000,0.008306,0.008308,0.008306,0.008308,206661.0 +1700755320000,0.008309,0.008324,0.008309,0.008324,529117.0 +1700755380000,0.008324,0.00835,0.008324,0.00835,1673691.0 +1700755440000,0.008349,0.008349,0.008348,0.008349,195654.0 +1700755500000,0.008348,0.008349,0.008328,0.008339,785951.0 +1700755560000,0.008342,0.008342,0.008342,0.008342,214592.0 +1700755620000,0.008342,0.008351,0.008342,0.008343,542253.0 +1700755680000,0.008346,0.008351,0.008332,0.008333,2831723.0 +1700755740000,0.008343,0.008347,0.008343,0.008344,179168.0 +1700755800000,0.008346,0.00835,0.008336,0.008337,545946.0 +1700755860000,0.008337,0.008352,0.008337,0.00834,471152.0 +1700755920000,0.008347,0.008348,0.008344,0.008344,158432.0 +1700755980000,0.008345,0.008345,0.008345,0.008345,740.0 +1700756040000,0.008345,0.008352,0.008344,0.008352,269025.0 +1700756100000,0.008351,0.008351,0.008344,0.008349,172940.0 +1700756160000,0.008344,0.008348,0.008344,0.008344,191908.0 +1700756220000,0.008344,0.008348,0.008331,0.008336,575073.0 +1700756280000,0.008335,0.008335,0.008332,0.008332,35428.0 +1700756340000,0.008332,0.008332,0.00833,0.00833,183525.0 +1700756400000,0.008329,0.008329,0.00832,0.00832,1221852.0 +1700756460000,0.008323,0.008331,0.00832,0.008321,365578.0 +1700756520000,0.008327,0.008331,0.008321,0.008327,466513.0 +1700756580000,0.00833,0.008347,0.00833,0.008344,465454.0 +1700756640000,0.008345,0.008359,0.008345,0.008356,760829.0 +1700756700000,0.008358,0.00836,0.008358,0.008358,227670.0 +1700756760000,0.008359,0.008369,0.008359,0.008369,693653.0 +1700756820000,0.008367,0.008367,0.008349,0.008356,248020.0 +1700756880000,0.008356,0.008356,0.008356,0.008356,0.0 +1700756940000,0.008356,0.008373,0.008356,0.008373,632250.0 +1700757000000,0.008373,0.008383,0.008373,0.008383,721565.0 +1700757060000,0.008382,0.008382,0.008378,0.008379,289885.0 +1700757120000,0.008379,0.008379,0.008375,0.008375,508428.0 +1700757180000,0.008375,0.008379,0.008375,0.008379,335444.0 +1700757240000,0.008379,0.008382,0.008379,0.008381,137531.0 +1700757300000,0.008378,0.008382,0.008377,0.008382,212437.0 +1700757360000,0.008384,0.008389,0.008381,0.008389,1738828.0 +1700757420000,0.008389,0.008389,0.008379,0.008379,246252.0 +1700757480000,0.008378,0.008461,0.00835,0.008442,11818959.0 +1700757540000,0.008441,0.008473,0.008431,0.008473,3548925.0 +1700757600000,0.008467,0.008467,0.008434,0.008444,1902459.0 +1700757660000,0.008444,0.008444,0.008417,0.008417,1156744.0 +1700757720000,0.008424,0.008424,0.008419,0.00842,330680.0 +1700757780000,0.008423,0.008423,0.008422,0.008423,40866.0 +1700757840000,0.008423,0.008423,0.008414,0.008422,155556.0 +1700757900000,0.008416,0.008419,0.008415,0.008417,404817.0 +1700757960000,0.008416,0.008416,0.00841,0.00841,23700.0 +1700758020000,0.00841,0.008439,0.00841,0.008431,673842.0 +1700758080000,0.008439,0.008443,0.008431,0.008435,337674.0 +1700758140000,0.008435,0.008435,0.008421,0.008422,246041.0 +1700758200000,0.008421,0.008434,0.008421,0.008428,167998.0 +1700758260000,0.008424,0.008424,0.008417,0.008417,29107.0 +1700758320000,0.008421,0.008428,0.008421,0.008427,29582.0 +1700758380000,0.008422,0.008424,0.008414,0.008414,81780.0 +1700758440000,0.008419,0.008421,0.008419,0.008421,32852.0 +1700758500000,0.008426,0.00843,0.00842,0.00843,32193.0 +1700758560000,0.008424,0.008431,0.00842,0.008431,96241.0 +1700758620000,0.008424,0.008424,0.008424,0.008424,1187.0 +1700758680000,0.008426,0.008427,0.008419,0.008427,73193.0 +1700758740000,0.008422,0.008423,0.00842,0.00842,39008.0 +1700758800000,0.00842,0.008421,0.008419,0.008419,38829.0 +1700758860000,0.00842,0.008422,0.00842,0.00842,81361.0 +1700758920000,0.00842,0.008431,0.00842,0.008431,62098.0 +1700758980000,0.008431,0.008431,0.00843,0.00843,51340.0 +1700759040000,0.008432,0.008435,0.008428,0.008428,356376.0 +1700759100000,0.008435,0.008441,0.008435,0.008441,210379.0 +1700759160000,0.008441,0.00845,0.008441,0.00845,450099.0 +1700759220000,0.008445,0.008451,0.008445,0.008451,136927.0 +1700759280000,0.00845,0.008454,0.008447,0.008454,44521.0 +1700759340000,0.008454,0.008467,0.00845,0.008453,338675.0 +1700759400000,0.008453,0.008453,0.008444,0.008444,200381.0 +1700759460000,0.008444,0.008444,0.008444,0.008444,24083.0 +1700759520000,0.008446,0.008447,0.008445,0.008445,93553.0 +1700759580000,0.00845,0.008453,0.008447,0.008449,211998.0 +1700759640000,0.008449,0.008453,0.008449,0.008453,66601.0 +1700759700000,0.008453,0.008473,0.00845,0.008458,791522.0 +1700759760000,0.00846,0.008466,0.008456,0.008465,119840.0 +1700759820000,0.008463,0.008471,0.00845,0.008456,815768.0 +1700759880000,0.008462,0.008469,0.008453,0.008456,678596.0 +1700759940000,0.008456,0.008456,0.008444,0.008447,1369146.0 +1700760000000,0.008449,0.00847,0.008449,0.00847,947888.0 +1700760060000,0.008469,0.00847,0.008465,0.00847,128610.0 +1700760120000,0.008469,0.008484,0.008462,0.008484,2037792.0 +1700760180000,0.008475,0.008488,0.008474,0.008488,392737.0 +1700760240000,0.008482,0.008488,0.008482,0.008488,107631.0 +1700760300000,0.008483,0.008488,0.008479,0.008488,178395.0 +1700760360000,0.008482,0.008492,0.008482,0.008486,409060.0 +1700760420000,0.008489,0.008494,0.008489,0.00849,254674.0 +1700760480000,0.008487,0.008492,0.008486,0.008486,350987.0 +1700760540000,0.008486,0.008486,0.008486,0.008486,121601.0 +1700760600000,0.008487,0.00849,0.008487,0.00849,32227.0 +1700760660000,0.008489,0.008489,0.008478,0.008478,136215.0 +1700760720000,0.008478,0.008483,0.008463,0.008483,952273.0 +1700760780000,0.008475,0.008475,0.008475,0.008475,4533.0 +1700760840000,0.008472,0.008472,0.008462,0.008469,247514.0 +1700760900000,0.008463,0.008469,0.008463,0.008465,56209.0 +1700760960000,0.008463,0.008463,0.008461,0.008461,132226.0 +1700761020000,0.008461,0.008461,0.00845,0.008452,591448.0 +1700761080000,0.008452,0.008455,0.008452,0.008455,380573.0 +1700761140000,0.008453,0.008456,0.008453,0.008456,272077.0 +1700761200000,0.008456,0.008456,0.008443,0.008444,506755.0 +1700761260000,0.008444,0.008462,0.008443,0.008462,386029.0 +1700761320000,0.008463,0.008466,0.008457,0.008462,220842.0 +1700761380000,0.008461,0.008461,0.008454,0.008455,109405.0 +1700761440000,0.008453,0.008453,0.008439,0.008439,371787.0 +1700761500000,0.008442,0.008453,0.008442,0.008442,654326.0 +1700761560000,0.008443,0.008446,0.008438,0.008446,701144.0 +1700761620000,0.008442,0.008454,0.00844,0.008453,325007.0 +1700761680000,0.00845,0.008463,0.00845,0.008463,211550.0 +1700761740000,0.008456,0.008458,0.008455,0.008458,78734.0 +1700761800000,0.008457,0.008464,0.008457,0.008464,803391.0 +1700761860000,0.008464,0.008464,0.008462,0.008462,198799.0 +1700761920000,0.008461,0.008461,0.00846,0.00846,305374.0 +1700761980000,0.008456,0.008457,0.008442,0.008442,610799.0 +1700762040000,0.008442,0.008442,0.008442,0.008442,0.0 +1700762100000,0.008446,0.008446,0.008446,0.008446,3385.0 +1700762160000,0.008446,0.008446,0.008446,0.008446,0.0 +1700762220000,0.008444,0.008444,0.008444,0.008444,8770.0 +1700762280000,0.008445,0.008445,0.008434,0.008445,482754.0 +1700762340000,0.008441,0.008441,0.00844,0.00844,39162.0 +1700762400000,0.00844,0.008441,0.008437,0.008437,355342.0 +1700762460000,0.008437,0.008438,0.008427,0.008438,1230842.0 +1700762520000,0.008439,0.008439,0.008438,0.008439,46290.0 +1700762580000,0.00844,0.008441,0.00844,0.00844,80497.0 +1700762640000,0.00844,0.008441,0.008428,0.008433,1031721.0 +1700762700000,0.008433,0.008479,0.008433,0.008465,1219674.0 +1700762760000,0.008467,0.008476,0.008464,0.008473,848524.0 +1700762820000,0.008472,0.008474,0.008472,0.008473,427659.0 +1700762880000,0.008474,0.008477,0.008474,0.008477,16138.0 +1700762940000,0.008477,0.00848,0.008473,0.008476,119412.0 +1700763000000,0.008474,0.008479,0.008474,0.008474,19174.0 +1700763060000,0.008474,0.008475,0.008462,0.008462,575694.0 +1700763120000,0.008474,0.008483,0.008474,0.008476,354514.0 +1700763180000,0.008476,0.008483,0.00847,0.008483,207122.0 +1700763240000,0.008473,0.008476,0.008473,0.008476,29188.0 +1700763300000,0.008476,0.008486,0.008476,0.008479,120809.0 +1700763360000,0.008481,0.008482,0.008481,0.008481,10304.0 +1700763420000,0.008481,0.008486,0.008481,0.008485,39878.0 +1700763480000,0.008486,0.008487,0.008472,0.008483,585230.0 +1700763540000,0.008476,0.008482,0.008468,0.008468,354304.0 +1700763600000,0.008468,0.008468,0.008467,0.008467,43330.0 +1700763660000,0.008467,0.008467,0.008465,0.008465,12480.0 +1700763720000,0.008467,0.008467,0.008457,0.008457,285551.0 +1700763780000,0.008458,0.008466,0.008458,0.008465,62024.0 +1700763840000,0.008465,0.008465,0.008465,0.008465,0.0 +1700763900000,0.008461,0.008466,0.008453,0.008454,168661.0 +1700763960000,0.008454,0.008454,0.008454,0.008454,94453.0 +1700764020000,0.008454,0.008457,0.008454,0.008457,23448.0 +1700764080000,0.008454,0.008454,0.008436,0.008436,904439.0 +1700764140000,0.00844,0.00844,0.00844,0.00844,3322.0 +1700764200000,0.008441,0.008441,0.008441,0.008441,5140.0 +1700764260000,0.008441,0.008441,0.008432,0.008438,243038.0 +1700764320000,0.008438,0.008438,0.008438,0.008438,0.0 +1700764380000,0.008438,0.008438,0.008435,0.008435,96941.0 +1700764440000,0.008438,0.008438,0.008436,0.008436,49496.0 +1700764500000,0.008438,0.008439,0.008434,0.008434,205246.0 +1700764560000,0.008439,0.008439,0.008434,0.008435,174942.0 +1700764620000,0.008435,0.008435,0.008435,0.008435,4866.0 +1700764680000,0.008435,0.008435,0.008431,0.008431,166234.0 +1700764740000,0.008432,0.008432,0.008432,0.008432,93098.0 +1700764800000,0.008432,0.008432,0.00842,0.00842,735543.0 +1700764860000,0.008421,0.008421,0.008416,0.008421,110849.0 +1700764920000,0.008418,0.008418,0.008398,0.008406,944067.0 +1700764980000,0.008401,0.008416,0.008401,0.008407,395810.0 +1700765040000,0.00841,0.00841,0.008398,0.008406,374527.0 +1700765100000,0.008406,0.008425,0.008403,0.008425,588623.0 +1700765160000,0.008422,0.008436,0.008422,0.008434,776866.0 +1700765220000,0.008434,0.00844,0.008434,0.008436,1535024.0 +1700765280000,0.008436,0.008436,0.008416,0.008416,414287.0 +1700765340000,0.008418,0.00842,0.008414,0.008417,821483.0 +1700765400000,0.008417,0.008421,0.008414,0.00842,204645.0 +1700765460000,0.008414,0.00842,0.008414,0.008417,139087.0 +1700765520000,0.008417,0.008417,0.008417,0.008417,154098.0 +1700765580000,0.008419,0.008421,0.008417,0.008418,28854.0 +1700765640000,0.008418,0.008421,0.008417,0.008417,10165.0 +1700765700000,0.008421,0.008425,0.008395,0.008398,2184450.0 +1700765760000,0.008394,0.0084,0.008394,0.008398,929166.0 +1700765820000,0.008398,0.008398,0.008387,0.008387,533775.0 +1700765880000,0.008394,0.008397,0.008392,0.008392,115346.0 +1700765940000,0.008392,0.008403,0.00837,0.008388,1690501.0 +1700766000000,0.008383,0.008419,0.008382,0.008413,1651344.0 +1700766060000,0.008414,0.008415,0.008405,0.008405,170749.0 +1700766120000,0.008407,0.008407,0.008391,0.008391,796537.0 +1700766180000,0.00839,0.008392,0.008377,0.008377,325078.0 +1700766240000,0.008381,0.008381,0.008374,0.008374,88768.0 +1700766300000,0.008372,0.008372,0.008365,0.008366,254617.0 +1700766360000,0.008366,0.008366,0.008363,0.008363,94490.0 +1700766420000,0.008363,0.00837,0.008363,0.008369,896474.0 +1700766480000,0.008366,0.008366,0.008359,0.008359,464335.0 +1700766540000,0.008358,0.008362,0.008355,0.008362,145521.0 +1700766600000,0.008356,0.008377,0.008356,0.008376,1130029.0 +1700766660000,0.008372,0.008372,0.008372,0.008372,28150.0 +1700766720000,0.00837,0.00837,0.008357,0.008365,316004.0 +1700766780000,0.008365,0.008365,0.008365,0.008365,0.0 +1700766840000,0.008365,0.008365,0.008365,0.008365,56924.0 +1700766900000,0.008363,0.008374,0.008363,0.008374,627137.0 +1700766960000,0.008366,0.008389,0.008366,0.008383,694097.0 +1700767020000,0.008383,0.008398,0.00838,0.008398,201549.0 +1700767080000,0.008396,0.008405,0.008396,0.008403,222051.0 +1700767140000,0.008403,0.008403,0.008403,0.008403,12436.0 +1700767200000,0.008398,0.008398,0.00838,0.008382,1086353.0 +1700767260000,0.008382,0.008389,0.008382,0.008387,273764.0 +1700767320000,0.008387,0.008387,0.008374,0.008374,922721.0 +1700767380000,0.008375,0.008375,0.00837,0.008374,414522.0 +1700767440000,0.008374,0.008374,0.008374,0.008374,0.0 +1700767500000,0.008374,0.008374,0.008374,0.008374,0.0 +1700767560000,0.00837,0.00837,0.008367,0.008367,17319.0 +1700767620000,0.008367,0.008394,0.008364,0.008394,2487174.0 +1700767680000,0.008394,0.008395,0.008394,0.008394,54241.0 +1700767740000,0.00839,0.008393,0.008387,0.008393,399861.0 +1700767800000,0.008388,0.008388,0.008382,0.008383,136088.0 +1700767860000,0.00838,0.00838,0.008355,0.008355,783433.0 +1700767920000,0.008358,0.008358,0.008354,0.008354,531640.0 +1700767980000,0.008354,0.008354,0.008352,0.008353,25846.0 +1700768040000,0.008354,0.008354,0.008353,0.008353,176732.0 +1700768100000,0.008353,0.008358,0.008353,0.008358,1373604.0 +1700768160000,0.008358,0.008365,0.008358,0.008365,919284.0 +1700768220000,0.008365,0.008366,0.008365,0.008366,173692.0 +1700768280000,0.008366,0.008366,0.008366,0.008366,0.0 +1700768340000,0.008365,0.008365,0.008363,0.008363,108370.0 +1700768400000,0.008363,0.008364,0.00836,0.008363,48200.0 +1700768460000,0.008361,0.008364,0.008361,0.008364,307293.0 +1700768520000,0.008364,0.008364,0.008364,0.008364,0.0 +1700768580000,0.008364,0.008364,0.008364,0.008364,0.0 +1700768640000,0.008363,0.008364,0.008363,0.008364,59136.0 +1700768700000,0.008363,0.008363,0.008363,0.008363,89611.0 +1700768760000,0.008363,0.008363,0.008363,0.008363,60999.0 +1700768820000,0.008362,0.008363,0.00836,0.008363,802870.0 +1700768880000,0.008363,0.008363,0.008359,0.008359,285767.0 +1700768940000,0.008359,0.008362,0.008357,0.008361,229189.0 +1700769000000,0.008361,0.008369,0.00836,0.008368,634795.0 +1700769060000,0.008368,0.008386,0.008368,0.008381,720937.0 +1700769120000,0.008382,0.008383,0.008382,0.008383,17026.0 +1700769180000,0.008383,0.008383,0.008383,0.008383,0.0 +1700769240000,0.008383,0.008383,0.008382,0.008382,6815.0 +1700769300000,0.008381,0.008386,0.008381,0.008386,301507.0 +1700769360000,0.008386,0.008386,0.008386,0.008386,280456.0 +1700769420000,0.008387,0.008394,0.008387,0.008394,437397.0 +1700769480000,0.008393,0.008398,0.00839,0.008398,1105068.0 +1700769540000,0.008396,0.008396,0.008387,0.008395,540883.0 +1700769600000,0.008389,0.008394,0.008385,0.008388,101736.0 +1700769660000,0.008391,0.008393,0.00839,0.008392,74547.0 +1700769720000,0.00839,0.008392,0.008376,0.008377,602125.0 +1700769780000,0.008377,0.008377,0.008377,0.008377,0.0 +1700769840000,0.008377,0.008377,0.008377,0.008377,0.0 +1700769900000,0.008378,0.008378,0.008372,0.008372,1418454.0 +1700769960000,0.008372,0.008372,0.008371,0.008372,520452.0 +1700770020000,0.008374,0.008383,0.008374,0.008383,565520.0 +1700770080000,0.008384,0.008384,0.008384,0.008384,35786.0 +1700770140000,0.008384,0.008384,0.008378,0.008378,316944.0 +1700770200000,0.008379,0.008386,0.008379,0.00838,105731.0 +1700770260000,0.008383,0.008383,0.008383,0.008383,1200.0 +1700770320000,0.008381,0.008381,0.008378,0.008378,69419.0 +1700770380000,0.008375,0.008375,0.008375,0.008375,16503.0 +1700770440000,0.008375,0.008375,0.008375,0.008375,0.0 +1700770500000,0.008373,0.008373,0.008373,0.008373,36259.0 +1700770560000,0.008373,0.008373,0.008372,0.008373,111013.0 +1700770620000,0.008372,0.008372,0.008372,0.008372,4327.0 +1700770680000,0.008372,0.008372,0.008372,0.008372,0.0 +1700770740000,0.008373,0.008409,0.008373,0.008409,313851.0 +1700770800000,0.008398,0.008408,0.008398,0.008408,106415.0 +1700770860000,0.008407,0.008412,0.008407,0.008411,129348.0 +1700770920000,0.008411,0.008415,0.00839,0.00839,1524009.0 +1700770980000,0.008397,0.0084,0.008391,0.008399,317543.0 +1700771040000,0.008402,0.008402,0.008402,0.008402,2145.0 +1700771100000,0.008402,0.008412,0.008402,0.008412,37398.0 +1700771160000,0.008412,0.008412,0.008412,0.008412,19503.0 +1700771220000,0.00841,0.00841,0.008407,0.008407,278304.0 +1700771280000,0.008407,0.00842,0.008407,0.00842,256757.0 +1700771340000,0.008415,0.008422,0.008415,0.008422,115422.0 +1700771400000,0.008417,0.008421,0.008417,0.008419,334109.0 +1700771460000,0.008417,0.008418,0.008416,0.008418,309978.0 +1700771520000,0.008412,0.008412,0.008398,0.008403,280181.0 +1700771580000,0.008402,0.008402,0.008395,0.008395,206502.0 +1700771640000,0.008396,0.008397,0.008393,0.008393,25105.0 +1700771700000,0.008393,0.008395,0.008393,0.008395,8309.0 +1700771760000,0.008394,0.008395,0.008394,0.008395,242000.0 +1700771820000,0.008394,0.008394,0.008387,0.008387,351253.0 +1700771880000,0.008387,0.008387,0.008387,0.008387,101250.0 +1700771940000,0.008387,0.008387,0.008386,0.008386,281536.0 +1700772000000,0.008387,0.008387,0.008385,0.008385,46761.0 +1700772060000,0.008385,0.008385,0.008384,0.008384,224798.0 +1700772120000,0.008384,0.008384,0.008381,0.008381,152446.0 +1700772180000,0.008384,0.008384,0.00838,0.00838,295068.0 +1700772240000,0.008382,0.008382,0.008378,0.008381,168453.0 +1700772300000,0.00838,0.00838,0.008375,0.00838,144022.0 +1700772360000,0.008375,0.008375,0.008369,0.008369,106292.0 +1700772420000,0.008368,0.008372,0.008368,0.008372,72308.0 +1700772480000,0.008371,0.008372,0.008371,0.008372,11538.0 +1700772540000,0.008372,0.008384,0.008372,0.008384,1035497.0 +1700772600000,0.008384,0.008384,0.00838,0.00838,15964.0 +1700772660000,0.00838,0.008401,0.00838,0.008401,602815.0 +1700772720000,0.008401,0.008401,0.008398,0.008398,45526.0 +1700772780000,0.008398,0.008398,0.008377,0.008378,1667384.0 +1700772840000,0.008376,0.008391,0.008376,0.008391,222528.0 +1700772900000,0.008386,0.008387,0.008381,0.008381,90814.0 +1700772960000,0.008381,0.008384,0.008381,0.008384,23639.0 +1700773020000,0.008384,0.008384,0.008384,0.008384,0.0 +1700773080000,0.008383,0.008384,0.008383,0.008384,53039.0 +1700773140000,0.008385,0.008385,0.008385,0.008385,118809.0 +1700773200000,0.008387,0.008387,0.008376,0.008379,98324.0 +1700773260000,0.008382,0.008382,0.008382,0.008382,11696.0 +1700773320000,0.008385,0.008387,0.008383,0.008384,15961.0 +1700773380000,0.008384,0.008385,0.008382,0.008385,14585.0 +1700773440000,0.008385,0.008385,0.008385,0.008385,28330.0 +1700773500000,0.008385,0.008385,0.008371,0.008371,1016124.0 +1700773560000,0.008378,0.00841,0.008378,0.008403,1694889.0 +1700773620000,0.008403,0.008416,0.008403,0.008413,400850.0 +1700773680000,0.008416,0.008417,0.008412,0.008412,58706.0 +1700773740000,0.008417,0.008417,0.008417,0.008417,4626.0 +1700773800000,0.008418,0.008425,0.008418,0.008425,55645.0 +1700773860000,0.008425,0.008425,0.008425,0.008425,0.0 +1700773920000,0.008419,0.00842,0.00841,0.00841,1081930.0 +1700773980000,0.00841,0.008412,0.008404,0.008407,184524.0 +1700774040000,0.008406,0.008406,0.008403,0.008403,15216.0 +1700774100000,0.008406,0.008408,0.008401,0.008408,302357.0 +1700774160000,0.008408,0.008413,0.008408,0.008413,168521.0 +1700774220000,0.008413,0.008432,0.008413,0.008426,2297562.0 +1700774280000,0.00842,0.008424,0.00842,0.008424,167274.0 +1700774340000,0.008418,0.008424,0.008416,0.008416,48186.0 +1700774400000,0.008417,0.008417,0.008413,0.008416,95464.0 +1700774460000,0.008417,0.008417,0.008417,0.008417,1203.0 +1700774520000,0.008417,0.008419,0.008417,0.008419,65441.0 +1700774580000,0.008421,0.008424,0.008421,0.008424,55863.0 +1700774640000,0.008424,0.008424,0.008424,0.008424,0.0 +1700774700000,0.008424,0.008428,0.00842,0.008428,135363.0 +1700774760000,0.008423,0.008423,0.008423,0.008423,25488.0 +1700774820000,0.00842,0.00843,0.00842,0.00843,39594.0 +1700774880000,0.008426,0.008429,0.008419,0.008422,102544.0 +1700774940000,0.008424,0.008424,0.008424,0.008424,6830.0 +1700775000000,0.008424,0.008424,0.008424,0.008424,37668.0 +1700775060000,0.008423,0.008423,0.008421,0.008421,32749.0 +1700775120000,0.008421,0.008421,0.008416,0.008416,19011.0 +1700775180000,0.008416,0.008416,0.008413,0.008413,111832.0 +1700775240000,0.008412,0.008412,0.008407,0.008407,73300.0 +1700775300000,0.008414,0.008417,0.008414,0.008415,331233.0 +1700775360000,0.008415,0.008415,0.00841,0.008415,53473.0 +1700775420000,0.008415,0.008416,0.008415,0.008416,26513.0 +1700775480000,0.008416,0.00842,0.008416,0.00842,143974.0 +1700775540000,0.008415,0.008416,0.008413,0.008413,678572.0 +1700775600000,0.008413,0.008415,0.008407,0.008407,446752.0 +1700775660000,0.008406,0.008411,0.008405,0.008411,98296.0 +1700775720000,0.008407,0.008407,0.008407,0.008407,30000.0 +1700775780000,0.008407,0.008407,0.008392,0.008396,881519.0 +1700775840000,0.008399,0.0084,0.008399,0.008399,53552.0 +1700775900000,0.008399,0.008401,0.008399,0.008399,173177.0 +1700775960000,0.008399,0.008399,0.008396,0.008396,37167.0 +1700776020000,0.008398,0.0084,0.008396,0.0084,201527.0 +1700776080000,0.008399,0.0084,0.008399,0.0084,73860.0 +1700776140000,0.0084,0.008406,0.0084,0.008405,873655.0 +1700776200000,0.008405,0.00842,0.008405,0.008418,348957.0 +1700776260000,0.008418,0.008428,0.008418,0.008428,431439.0 +1700776320000,0.008428,0.008431,0.008405,0.008409,1022757.0 +1700776380000,0.008409,0.008417,0.008395,0.008395,1321141.0 +1700776440000,0.008397,0.008404,0.008396,0.008403,202822.0 +1700776500000,0.008402,0.008406,0.0084,0.008402,49660.0 +1700776560000,0.008402,0.008402,0.008402,0.008402,34623.0 +1700776620000,0.008406,0.008413,0.008406,0.008413,64618.0 +1700776680000,0.00841,0.008412,0.008402,0.008402,126402.0 +1700776740000,0.0084,0.0084,0.008397,0.008397,50375.0 +1700776800000,0.008397,0.008399,0.008397,0.008397,31468.0 +1700776860000,0.008397,0.008408,0.008397,0.008408,90065.0 +1700776920000,0.008408,0.008411,0.008408,0.008411,84158.0 +1700776980000,0.008407,0.008407,0.008402,0.008402,46287.0 +1700777040000,0.008398,0.008399,0.008395,0.008399,101372.0 +1700777100000,0.008398,0.008398,0.008391,0.008391,199523.0 +1700777160000,0.008391,0.008391,0.008387,0.008387,100000.0 +1700777220000,0.008387,0.008387,0.008386,0.008386,142667.0 +1700777280000,0.008386,0.008387,0.008386,0.008386,259539.0 +1700777340000,0.008386,0.008386,0.008384,0.008384,73613.0 +1700777400000,0.008383,0.008383,0.008381,0.008381,250632.0 +1700777460000,0.008382,0.008382,0.008381,0.008382,105143.0 +1700777520000,0.008381,0.008381,0.00838,0.00838,35695.0 +1700777580000,0.00838,0.00838,0.00838,0.00838,9155.0 +1700777640000,0.008381,0.008381,0.008378,0.008378,496282.0 +1700777700000,0.008378,0.008381,0.008378,0.008379,537984.0 +1700777760000,0.00838,0.008381,0.008379,0.008381,262356.0 +1700777820000,0.008381,0.008381,0.00838,0.00838,68432.0 +1700777880000,0.00838,0.008381,0.00838,0.008381,176754.0 +1700777940000,0.008382,0.008383,0.008381,0.008381,26198.0 +1700778000000,0.008383,0.00839,0.008383,0.008389,142124.0 +1700778060000,0.008389,0.00839,0.008389,0.00839,29364.0 +1700778120000,0.00839,0.008409,0.00839,0.008409,916714.0 +1700778180000,0.008406,0.008409,0.008399,0.008406,119231.0 +1700778240000,0.008402,0.008402,0.008402,0.008402,11674.0 +1700778300000,0.008402,0.008402,0.008389,0.008391,279491.0 +1700778360000,0.008391,0.008391,0.008391,0.008391,0.0 +1700778420000,0.00839,0.00839,0.008389,0.008389,6109.0 +1700778480000,0.008391,0.008391,0.008391,0.008391,18751.0 +1700778540000,0.008395,0.008407,0.008391,0.008391,421078.0 +1700778600000,0.008398,0.008403,0.008398,0.008403,80525.0 +1700778660000,0.008403,0.008403,0.008403,0.008403,0.0 +1700778720000,0.008403,0.008403,0.0084,0.0084,360664.0 +1700778780000,0.008403,0.008403,0.0084,0.0084,7567.0 +1700778840000,0.008403,0.008404,0.008403,0.008404,19808.0 +1700778900000,0.008404,0.008414,0.008404,0.008414,545656.0 +1700778960000,0.008412,0.008418,0.008411,0.008418,322143.0 +1700779020000,0.008418,0.008431,0.008412,0.008427,1130604.0 +1700779080000,0.008426,0.008431,0.008426,0.008426,67767.0 +1700779140000,0.008425,0.008425,0.008422,0.008422,145723.0 +1700779200000,0.008423,0.008424,0.008423,0.008424,7682.0 +1700779260000,0.008423,0.008425,0.008423,0.008425,50768.0 +1700779320000,0.008425,0.008425,0.008425,0.008425,1000.0 +1700779380000,0.008425,0.008432,0.008425,0.008431,164885.0 +1700779440000,0.008427,0.008427,0.008414,0.008417,684351.0 +1700779500000,0.008417,0.008417,0.008416,0.008417,52159.0 +1700779560000,0.008416,0.008416,0.008407,0.008407,250000.0 +1700779620000,0.008417,0.008423,0.008416,0.008423,38523.0 +1700779680000,0.008416,0.008435,0.008416,0.008425,720074.0 +1700779740000,0.008432,0.008436,0.008428,0.008428,602139.0 +1700779800000,0.008428,0.008433,0.008428,0.008429,68924.0 +1700779860000,0.008429,0.008429,0.008429,0.008429,0.0 +1700779920000,0.008429,0.008433,0.008426,0.008433,207993.0 +1700779980000,0.008433,0.008441,0.008433,0.008441,84352.0 +1700780040000,0.008441,0.008441,0.008441,0.008441,2610.0 +1700780100000,0.008443,0.008447,0.008442,0.008443,66797.0 +1700780160000,0.008444,0.008447,0.00844,0.00844,101950.0 +1700780220000,0.008442,0.008443,0.008441,0.008442,96757.0 +1700780280000,0.008442,0.008451,0.008442,0.008445,148531.0 +1700780340000,0.008443,0.008443,0.008434,0.008439,77532.0 +1700780400000,0.008439,0.008442,0.008439,0.00844,24352.0 +1700780460000,0.008442,0.008453,0.008442,0.008452,120888.0 +1700780520000,0.008446,0.008448,0.008436,0.008439,315949.0 +1700780580000,0.008439,0.008439,0.008431,0.008437,153543.0 +1700780640000,0.008437,0.008437,0.008436,0.008437,48108.0 +1700780700000,0.008434,0.008434,0.008434,0.008434,31531.0 +1700780760000,0.008433,0.008434,0.008433,0.008434,63199.0 +1700780820000,0.008434,0.008434,0.008433,0.008433,37544.0 +1700780880000,0.008434,0.008438,0.008434,0.008438,63771.0 +1700780940000,0.008438,0.008438,0.008437,0.008437,49411.0 +1700781000000,0.008438,0.008438,0.008437,0.008438,7754.0 +1700781060000,0.008438,0.008453,0.008438,0.008443,727894.0 +1700781120000,0.008443,0.008443,0.008442,0.008442,40736.0 +1700781180000,0.008443,0.008453,0.008443,0.008453,136139.0 +1700781240000,0.00845,0.008455,0.00845,0.008454,121325.0 +1700781300000,0.008454,0.008456,0.008438,0.008439,630313.0 +1700781360000,0.008445,0.00845,0.008444,0.008444,37338.0 +1700781420000,0.008444,0.008444,0.008443,0.008443,24661.0 +1700781480000,0.008437,0.008439,0.008437,0.008437,12230.0 +1700781540000,0.008437,0.00844,0.008436,0.00844,73129.0 +1700781600000,0.00844,0.008441,0.008434,0.008434,677305.0 +1700781660000,0.008435,0.008435,0.008433,0.008433,514033.0 +1700781720000,0.008433,0.008433,0.008433,0.008433,0.0 +1700781780000,0.008433,0.008433,0.008433,0.008433,0.0 +1700781840000,0.008436,0.008436,0.008433,0.008436,78229.0 +1700781900000,0.008433,0.008436,0.008433,0.008434,132784.0 +1700781960000,0.008434,0.008436,0.008434,0.008435,431013.0 +1700782020000,0.008435,0.008435,0.008435,0.008435,68698.0 +1700782080000,0.008434,0.008434,0.008431,0.008431,360648.0 +1700782140000,0.00843,0.00843,0.008417,0.008427,142926.0 +1700782200000,0.008427,0.008427,0.008422,0.008422,135613.0 +1700782260000,0.008427,0.008435,0.008427,0.008435,309981.0 +1700782320000,0.008436,0.008442,0.008436,0.008441,62015.0 +1700782380000,0.008441,0.008446,0.008441,0.008446,60244.0 +1700782440000,0.008445,0.008445,0.008441,0.008441,134461.0 +1700782500000,0.00844,0.00844,0.008436,0.008436,51968.0 +1700782560000,0.008436,0.008436,0.008423,0.008423,273255.0 +1700782620000,0.008427,0.008427,0.008427,0.008427,631.0 +1700782680000,0.008427,0.008427,0.008417,0.008417,110303.0 +1700782740000,0.008417,0.008422,0.008417,0.008422,37700.0 +1700782800000,0.00842,0.00842,0.008417,0.00842,40671.0 +1700782860000,0.008417,0.00842,0.008416,0.008416,189002.0 +1700782920000,0.008417,0.008417,0.008417,0.008417,30000.0 +1700782980000,0.008416,0.008419,0.008414,0.008419,37581.0 +1700783040000,0.008419,0.008419,0.008416,0.008416,30323.0 +1700783100000,0.008416,0.008416,0.0084,0.0084,620204.0 +1700783160000,0.008406,0.008406,0.008405,0.008405,96728.0 +1700783220000,0.008408,0.008408,0.0084,0.008404,86791.0 +1700783280000,0.008407,0.008408,0.008407,0.008408,88396.0 +1700783340000,0.008405,0.008405,0.008405,0.008405,300.0 +1700783400000,0.008407,0.008416,0.008398,0.008414,470160.0 +1700783460000,0.008413,0.008413,0.008413,0.008413,1965.0 +1700783520000,0.008413,0.008414,0.008413,0.008414,51561.0 +1700783580000,0.008409,0.008409,0.008407,0.008407,27363.0 +1700783640000,0.008407,0.008407,0.008407,0.008407,0.0 +1700783700000,0.00841,0.008414,0.008409,0.008409,38304.0 +1700783760000,0.008413,0.008418,0.008413,0.008415,58261.0 +1700783820000,0.008418,0.008429,0.008418,0.008428,273771.0 +1700783880000,0.008428,0.008432,0.008428,0.008429,267841.0 +1700783940000,0.00843,0.00843,0.008423,0.008423,116706.0 +1700784000000,0.008425,0.008437,0.008425,0.008431,356338.0 +1700784060000,0.008431,0.008438,0.008431,0.008438,636841.0 +1700784120000,0.008438,0.008441,0.008437,0.008438,877397.0 +1700784180000,0.008441,0.008448,0.008441,0.008448,258502.0 +1700784240000,0.008446,0.008447,0.008441,0.008446,259214.0 +1700784300000,0.008441,0.008442,0.00844,0.00844,90603.0 +1700784360000,0.00844,0.00844,0.00844,0.00844,30000.0 +1700784420000,0.008438,0.008438,0.008433,0.008433,77104.0 +1700784480000,0.008433,0.008433,0.008433,0.008433,1644.0 +1700784540000,0.008432,0.008432,0.00841,0.00841,312437.0 +1700784600000,0.00841,0.00841,0.008397,0.008397,187805.0 +1700784660000,0.008397,0.008398,0.008391,0.008395,515999.0 +1700784720000,0.008395,0.008396,0.008383,0.008396,1021519.0 +1700784780000,0.008397,0.008397,0.008392,0.008394,56444.0 +1700784840000,0.008393,0.008397,0.008391,0.008393,94779.0 +1700784900000,0.008392,0.008409,0.008392,0.008406,464283.0 +1700784960000,0.008406,0.008406,0.008406,0.008406,0.0 +1700785020000,0.008408,0.008408,0.008407,0.008407,106760.0 +1700785080000,0.008407,0.008407,0.008402,0.008402,113001.0 +1700785140000,0.008408,0.008409,0.008408,0.008409,27419.0 +1700785200000,0.008409,0.008409,0.008409,0.008409,13330.0 +1700785260000,0.008408,0.008408,0.008408,0.008408,67279.0 +1700785320000,0.008409,0.008411,0.008409,0.008411,45843.0 +1700785380000,0.008412,0.008412,0.008412,0.008412,20602.0 +1700785440000,0.008414,0.008429,0.008414,0.008429,183241.0 +1700785500000,0.00843,0.00843,0.00843,0.00843,14117.0 +1700785560000,0.00843,0.00843,0.008429,0.00843,23811.0 +1700785620000,0.008429,0.008429,0.008429,0.008429,17957.0 +1700785680000,0.008429,0.008429,0.008429,0.008429,0.0 +1700785740000,0.00843,0.00843,0.00843,0.00843,2618.0 +1700785800000,0.00843,0.00843,0.008425,0.008429,704238.0 +1700785860000,0.008428,0.008428,0.008419,0.008419,230681.0 +1700785920000,0.008421,0.008421,0.008421,0.008421,24840.0 +1700785980000,0.008421,0.008427,0.008421,0.008424,100505.0 +1700786040000,0.008426,0.008436,0.008426,0.008436,664400.0 +1700786100000,0.008429,0.008429,0.008428,0.008429,189220.0 +1700786160000,0.008429,0.008429,0.008429,0.008429,0.0 +1700786220000,0.008429,0.008429,0.008429,0.008429,0.0 +1700786280000,0.008432,0.008432,0.008432,0.008432,30000.0 +1700786340000,0.008433,0.008433,0.008433,0.008433,37974.0 +1700786400000,0.008432,0.008439,0.008432,0.008439,51225.0 +1700786460000,0.008436,0.008484,0.008436,0.00848,5713836.0 +1700786520000,0.00848,0.008496,0.00848,0.008496,946902.0 +1700786580000,0.008493,0.008498,0.008489,0.008489,381242.0 +1700786640000,0.008489,0.008489,0.008489,0.008489,0.0 +1700786700000,0.008495,0.008507,0.008495,0.008504,816058.0 +1700786760000,0.008504,0.008505,0.008497,0.008501,167815.0 +1700786820000,0.008501,0.008501,0.008491,0.008497,121428.0 +1700786880000,0.008492,0.008499,0.008491,0.008499,144462.0 +1700786940000,0.008495,0.008495,0.008495,0.008495,80658.0 +1700787000000,0.008495,0.008498,0.008494,0.008498,196166.0 +1700787060000,0.008498,0.008513,0.008497,0.008505,506516.0 +1700787120000,0.008507,0.008531,0.008506,0.008519,1858228.0 +1700787180000,0.00852,0.008521,0.008514,0.008518,159633.0 +1700787240000,0.008516,0.008527,0.008514,0.008524,353377.0 +1700787300000,0.008523,0.008524,0.008523,0.008523,207147.0 +1700787360000,0.008523,0.008523,0.008517,0.008517,71284.0 +1700787420000,0.008521,0.008521,0.008518,0.008521,23178.0 +1700787480000,0.008518,0.008521,0.008518,0.008521,21882.0 +1700787540000,0.008518,0.008518,0.008517,0.008517,13250.0 +1700787600000,0.008517,0.008521,0.008517,0.008518,52081.0 +1700787660000,0.008519,0.008522,0.008519,0.008522,219490.0 +1700787720000,0.008522,0.008522,0.008521,0.008521,34038.0 +1700787780000,0.008521,0.008521,0.008521,0.008521,10696.0 +1700787840000,0.008521,0.008522,0.008518,0.008522,72594.0 +1700787900000,0.008521,0.008525,0.008521,0.008525,819674.0 +1700787960000,0.008525,0.008531,0.008525,0.008531,343123.0 +1700788020000,0.00853,0.008533,0.008528,0.008533,388879.0 +1700788080000,0.008533,0.008533,0.008533,0.008533,0.0 +1700788140000,0.008533,0.008541,0.008533,0.008541,168041.0 +1700788200000,0.008538,0.008542,0.008526,0.008533,471286.0 +1700788260000,0.008532,0.008534,0.008532,0.008534,60566.0 +1700788320000,0.008535,0.008542,0.008534,0.008539,99012.0 +1700788380000,0.008542,0.008544,0.008542,0.008544,44403.0 +1700788440000,0.008544,0.008553,0.008544,0.008547,131257.0 +1700788500000,0.00855,0.008555,0.00855,0.008555,58562.0 +1700788560000,0.008555,0.008562,0.008551,0.008552,247057.0 +1700788620000,0.008555,0.008555,0.008555,0.008555,13000.0 +1700788680000,0.008554,0.008561,0.008553,0.008558,184706.0 +1700788740000,0.008558,0.00856,0.008558,0.008559,6235.0 +1700788800000,0.008559,0.00856,0.008559,0.00856,7885.0 +1700788860000,0.00856,0.00856,0.008557,0.008557,90759.0 +1700788920000,0.008557,0.008621,0.008557,0.008611,4582086.0 +1700788980000,0.008611,0.008657,0.008611,0.008653,2165140.0 +1700789040000,0.008652,0.008705,0.008651,0.008676,3478215.0 +1700789100000,0.008676,0.008717,0.008676,0.008712,4089769.0 +1700789160000,0.008712,0.008747,0.008712,0.008715,2420888.0 +1700789220000,0.008716,0.008722,0.008702,0.008702,735026.0 +1700789280000,0.008704,0.008704,0.008687,0.008692,1181380.0 +1700789340000,0.008693,0.008693,0.008685,0.00869,484631.0 +1700789400000,0.008692,0.008707,0.008691,0.008707,392429.0 +1700789460000,0.008703,0.008706,0.008692,0.008692,141342.0 +1700789520000,0.008691,0.008691,0.00868,0.00868,751362.0 +1700789580000,0.00868,0.008685,0.008671,0.008674,628398.0 +1700789640000,0.008672,0.008673,0.008646,0.008656,2086876.0 +1700789700000,0.008657,0.008657,0.008645,0.008648,112755.0 +1700789760000,0.008648,0.008659,0.008648,0.008659,158959.0 +1700789820000,0.00865,0.008659,0.008649,0.008649,590515.0 +1700789880000,0.008656,0.008656,0.008643,0.00865,51675.0 +1700789940000,0.008644,0.008649,0.008641,0.008643,64586.0 +1700790000000,0.008641,0.008646,0.008641,0.008646,29424.0 +1700790060000,0.008645,0.008645,0.008627,0.008627,491920.0 +1700790120000,0.008634,0.008636,0.008602,0.008602,1319996.0 +1700790180000,0.008614,0.008616,0.008601,0.008603,201218.0 +1700790240000,0.008607,0.008608,0.008589,0.008607,1123689.0 +1700790300000,0.008602,0.008606,0.008581,0.008603,1693246.0 +1700790360000,0.008603,0.008603,0.008603,0.008603,0.0 +1700790420000,0.008603,0.008603,0.008603,0.008603,0.0 +1700790480000,0.008599,0.008615,0.008599,0.008615,460886.0 +1700790540000,0.008616,0.008616,0.008616,0.008616,77989.0 +1700790600000,0.008616,0.008616,0.008603,0.008603,287228.0 +1700790660000,0.008611,0.008611,0.008607,0.008607,6899.0 +1700790720000,0.00861,0.008611,0.00861,0.008611,7091.0 +1700790780000,0.008611,0.008611,0.008611,0.008611,0.0 +1700790840000,0.00861,0.00861,0.008584,0.008602,971961.0 +1700790900000,0.008603,0.008603,0.0086,0.0086,46475.0 +1700790960000,0.0086,0.0086,0.0086,0.0086,12196.0 +1700791020000,0.008601,0.008601,0.0086,0.008601,87053.0 +1700791080000,0.008601,0.008601,0.008597,0.008597,51397.0 +1700791140000,0.008597,0.008602,0.008597,0.008602,59983.0 +1700791200000,0.008603,0.008616,0.008596,0.008616,475830.0 +1700791260000,0.008617,0.008636,0.008616,0.008636,426334.0 +1700791320000,0.008627,0.008627,0.008583,0.008601,3281088.0 +1700791380000,0.008602,0.008604,0.008602,0.008604,89492.0 +1700791440000,0.008604,0.008604,0.0086,0.0086,187925.0 +1700791500000,0.0086,0.0086,0.008592,0.008593,221690.0 +1700791560000,0.008593,0.008593,0.008592,0.008592,219364.0 +1700791620000,0.008593,0.008594,0.008593,0.008594,448099.0 +1700791680000,0.008592,0.008593,0.008592,0.008592,209403.0 +1700791740000,0.008593,0.008595,0.008593,0.008595,338449.0 +1700791800000,0.008596,0.008606,0.008596,0.008605,307579.0 +1700791860000,0.008605,0.008607,0.008605,0.008606,345342.0 +1700791920000,0.008606,0.008606,0.008598,0.008598,430209.0 +1700791980000,0.008598,0.008599,0.008598,0.008599,4243.0 +1700792040000,0.008599,0.008599,0.008599,0.008599,0.0 +1700792100000,0.008602,0.008604,0.008599,0.0086,102827.0 +1700792160000,0.008603,0.00861,0.008603,0.008608,182543.0 +1700792220000,0.008612,0.008618,0.008611,0.008616,122738.0 +1700792280000,0.008612,0.008612,0.008607,0.008611,127267.0 +1700792340000,0.008611,0.008613,0.00861,0.008613,307484.0 +1700792400000,0.008613,0.008613,0.008604,0.008606,288593.0 +1700792460000,0.008606,0.008606,0.008604,0.008604,230838.0 +1700792520000,0.008604,0.008608,0.008604,0.008606,716708.0 +1700792580000,0.008606,0.008606,0.008606,0.008606,1016963.0 +1700792640000,0.008606,0.008606,0.008599,0.008603,70935.0 +1700792700000,0.008602,0.008602,0.008601,0.008601,209997.0 +1700792760000,0.008601,0.008601,0.008601,0.008601,0.0 +1700792820000,0.008599,0.008599,0.008505,0.008541,11718778.0 +1700792880000,0.008538,0.008542,0.008538,0.008538,590948.0 +1700792940000,0.008538,0.008538,0.008538,0.008538,163430.0 +1700793000000,0.008538,0.008541,0.008532,0.008532,920693.0 +1700793060000,0.008531,0.008541,0.008529,0.008535,253859.0 +1700793120000,0.008535,0.008543,0.008533,0.008537,317969.0 +1700793180000,0.008538,0.008538,0.008538,0.008538,74540.0 +1700793240000,0.008537,0.008537,0.008537,0.008537,40833.0 +1700793300000,0.008536,0.008539,0.008535,0.008539,228243.0 +1700793360000,0.008539,0.008539,0.008536,0.008539,39138.0 +1700793420000,0.008539,0.008544,0.008534,0.008539,511349.0 +1700793480000,0.008532,0.008542,0.008532,0.008539,677488.0 +1700793540000,0.008542,0.008542,0.008536,0.008536,21416.0 +1700793600000,0.008537,0.008539,0.008536,0.008538,238745.0 +1700793660000,0.008536,0.008537,0.008532,0.008532,1259883.0 +1700793720000,0.008534,0.008534,0.008534,0.008534,199207.0 +1700793780000,0.008533,0.008534,0.008528,0.008528,607339.0 +1700793840000,0.008534,0.008534,0.008531,0.008533,14060.0 +1700793900000,0.008532,0.008532,0.008528,0.00853,41745.0 +1700793960000,0.008529,0.008529,0.008528,0.008528,89439.0 +1700794020000,0.008527,0.008527,0.008524,0.008524,205115.0 +1700794080000,0.008527,0.008528,0.008525,0.008527,107070.0 +1700794140000,0.008526,0.008528,0.008525,0.008527,57068.0 +1700794200000,0.008525,0.008525,0.008505,0.008518,1444037.0 +1700794260000,0.008517,0.008517,0.008517,0.008517,5444.0 +1700794320000,0.008511,0.008516,0.008511,0.008515,308414.0 +1700794380000,0.008515,0.008515,0.008509,0.008509,41801.0 +1700794440000,0.00851,0.008518,0.00851,0.008518,208505.0 +1700794500000,0.008518,0.008521,0.008518,0.008521,117488.0 +1700794560000,0.008519,0.008519,0.008515,0.008515,183780.0 +1700794620000,0.008516,0.008516,0.008516,0.008516,33286.0 +1700794680000,0.008516,0.008516,0.008516,0.008516,17787.0 +1700794740000,0.008516,0.008525,0.008516,0.008522,237522.0 +1700794800000,0.008522,0.008525,0.008521,0.008522,86967.0 +1700794860000,0.008521,0.008521,0.008514,0.008514,290914.0 +1700794920000,0.008514,0.008514,0.008514,0.008514,10849.0 +1700794980000,0.008513,0.008514,0.00851,0.008511,26321.0 +1700795040000,0.008512,0.008512,0.008512,0.008512,61176.0 +1700795100000,0.008512,0.008512,0.008511,0.008511,142277.0 +1700795160000,0.00851,0.00851,0.008504,0.008505,233032.0 +1700795220000,0.008504,0.008505,0.0085,0.008505,114311.0 +1700795280000,0.008504,0.008511,0.008504,0.008511,267274.0 +1700795340000,0.00851,0.008515,0.00851,0.008515,175343.0 +1700795400000,0.008515,0.008519,0.00851,0.008519,158717.0 +1700795460000,0.008519,0.008525,0.008519,0.008525,211350.0 +1700795520000,0.008524,0.008525,0.00852,0.008524,126984.0 +1700795580000,0.008524,0.008535,0.008524,0.008535,703447.0 +1700795640000,0.008531,0.008537,0.008531,0.008537,40549.0 +1700795700000,0.008532,0.008538,0.008532,0.008536,43572.0 +1700795760000,0.008535,0.008542,0.008535,0.008538,184465.0 +1700795820000,0.008538,0.008543,0.008528,0.008528,478131.0 +1700795880000,0.008538,0.008541,0.008538,0.008541,2100.0 +1700795940000,0.008538,0.008542,0.008538,0.008541,73211.0 +1700796000000,0.008543,0.008543,0.008542,0.008542,7743.0 +1700796060000,0.008543,0.008543,0.008543,0.008543,92594.0 +1700796120000,0.008543,0.008543,0.008543,0.008543,26714.0 +1700796180000,0.008543,0.008543,0.008542,0.008542,151245.0 +1700796240000,0.008542,0.008542,0.008542,0.008542,0.0 +1700796300000,0.008543,0.008554,0.008543,0.008554,724801.0 +1700796360000,0.008549,0.008558,0.008549,0.008558,373228.0 +1700796420000,0.008558,0.008563,0.008558,0.008563,290236.0 +1700796480000,0.008564,0.008567,0.008564,0.008567,389953.0 +1700796540000,0.008568,0.008569,0.008568,0.008568,293152.0 +1700796600000,0.008568,0.008568,0.008547,0.008559,960646.0 +1700796660000,0.008559,0.008568,0.008559,0.008562,280931.0 +1700796720000,0.008561,0.008562,0.008561,0.008562,61979.0 +1700796780000,0.008562,0.008562,0.008542,0.008542,991598.0 +1700796840000,0.008547,0.008547,0.008545,0.008545,1186.0 +1700796900000,0.008545,0.008545,0.008542,0.008544,47031.0 +1700796960000,0.008543,0.008543,0.008536,0.008538,677476.0 +1700797020000,0.008537,0.008538,0.008537,0.008538,34838.0 +1700797080000,0.008538,0.008538,0.008538,0.008538,12079.0 +1700797140000,0.008538,0.008538,0.008532,0.008532,44428.0 +1700797200000,0.008533,0.008533,0.008519,0.008519,328281.0 +1700797260000,0.008519,0.00852,0.008518,0.008518,422725.0 +1700797320000,0.008521,0.008521,0.008518,0.008518,316887.0 +1700797380000,0.008517,0.008517,0.008515,0.008515,76140.0 +1700797440000,0.008516,0.008517,0.008512,0.008512,383240.0 +1700797500000,0.00851,0.00852,0.00851,0.00852,746973.0 +1700797560000,0.008516,0.008526,0.008516,0.008526,226028.0 +1700797620000,0.008526,0.008526,0.008526,0.008526,72464.0 +1700797680000,0.008526,0.008526,0.008522,0.008526,145236.0 +1700797740000,0.008523,0.008523,0.008523,0.008523,116683.0 +1700797800000,0.008523,0.008524,0.008523,0.008523,80619.0 +1700797860000,0.008523,0.008523,0.008511,0.008519,343773.0 +1700797920000,0.008517,0.008522,0.008509,0.00851,376469.0 +1700797980000,0.008516,0.008516,0.008516,0.008516,15759.0 +1700798040000,0.008516,0.008516,0.008516,0.008516,19255.0 +1700798100000,0.008515,0.008515,0.008508,0.008515,176204.0 +1700798160000,0.008515,0.008515,0.008515,0.008515,0.0 +1700798220000,0.008518,0.00852,0.008518,0.00852,61984.0 +1700798280000,0.008521,0.008523,0.008521,0.008522,21971.0 +1700798340000,0.00852,0.00852,0.008518,0.008518,178311.0 +1700798400000,0.008519,0.008523,0.008505,0.008509,1125760.0 +1700798460000,0.008509,0.008519,0.008509,0.008519,71192.0 +1700798520000,0.008519,0.008532,0.008519,0.008525,817601.0 +1700798580000,0.008526,0.00853,0.008526,0.00853,617527.0 +1700798640000,0.008529,0.008529,0.008528,0.008528,156699.0 +1700798700000,0.008525,0.008525,0.00852,0.00852,70843.0 +1700798760000,0.00852,0.00852,0.008516,0.008516,61562.0 +1700798820000,0.008515,0.008515,0.008515,0.008515,23742.0 +1700798880000,0.008515,0.008515,0.008514,0.008514,239951.0 +1700798940000,0.008516,0.00853,0.008516,0.008525,1064144.0 +1700799000000,0.008525,0.008525,0.008525,0.008525,7544.0 +1700799060000,0.008525,0.008525,0.008525,0.008525,7553.0 +1700799120000,0.008524,0.008525,0.008518,0.008518,329191.0 +1700799180000,0.008516,0.008516,0.008514,0.008514,45936.0 +1700799240000,0.008518,0.008518,0.008517,0.008517,14099.0 +1700799300000,0.008519,0.008519,0.008519,0.008519,41505.0 +1700799360000,0.008519,0.008522,0.008519,0.008522,61057.0 +1700799420000,0.008523,0.008523,0.00852,0.00852,199213.0 +1700799480000,0.00852,0.008523,0.00852,0.008523,46127.0 +1700799540000,0.008523,0.008523,0.008523,0.008523,1423.0 +1700799600000,0.008528,0.008537,0.008528,0.008535,197409.0 +1700799660000,0.008536,0.008538,0.008536,0.008538,34174.0 +1700799720000,0.008538,0.008541,0.008538,0.00854,30256.0 +1700799780000,0.00854,0.008543,0.008538,0.008538,333410.0 +1700799840000,0.008539,0.008539,0.008538,0.008538,5294.0 +1700799900000,0.008535,0.008542,0.008535,0.00854,108538.0 +1700799960000,0.00854,0.008542,0.008539,0.008539,163787.0 +1700800020000,0.00854,0.008542,0.00854,0.00854,123874.0 +1700800080000,0.00854,0.00854,0.008538,0.008538,55326.0 +1700800140000,0.008538,0.008538,0.008538,0.008538,0.0 +1700800200000,0.008535,0.008535,0.008535,0.008535,4097.0 +1700800260000,0.008535,0.008535,0.008531,0.008531,73093.0 +1700800320000,0.008531,0.008531,0.008531,0.008531,11725.0 +1700800380000,0.008534,0.008534,0.008534,0.008534,32810.0 +1700800440000,0.008531,0.008544,0.008531,0.008543,907468.0 +1700800500000,0.008543,0.00855,0.008543,0.008547,420828.0 +1700800560000,0.008546,0.008546,0.008546,0.008546,55572.0 +1700800620000,0.008547,0.008551,0.008547,0.008551,514292.0 +1700800680000,0.008549,0.008587,0.008549,0.008586,1709144.0 +1700800740000,0.008585,0.00859,0.008585,0.00859,167142.0 +1700800800000,0.008589,0.00859,0.008588,0.00859,141209.0 +1700800860000,0.00859,0.008591,0.008588,0.00859,431506.0 +1700800920000,0.00859,0.008591,0.008588,0.008591,231025.0 +1700800980000,0.008591,0.008624,0.008591,0.008624,1694114.0 +1700801040000,0.008623,0.008626,0.008618,0.008626,1270385.0 +1700801100000,0.008623,0.008631,0.008622,0.008631,262730.0 +1700801160000,0.008631,0.008631,0.008628,0.008631,40516.0 +1700801220000,0.008628,0.00863,0.008626,0.008629,899079.0 +1700801280000,0.008625,0.008625,0.008589,0.008589,2493609.0 +1700801340000,0.008592,0.008592,0.008587,0.00859,506284.0 +1700801400000,0.008587,0.008587,0.008581,0.008587,162799.0 +1700801460000,0.008582,0.008594,0.008579,0.008594,269631.0 +1700801520000,0.008591,0.008594,0.008591,0.008594,103493.0 +1700801580000,0.008597,0.0086,0.008575,0.008575,683675.0 +1700801640000,0.008575,0.008575,0.008562,0.008562,658386.0 +1700801700000,0.008563,0.008564,0.008556,0.008558,317069.0 +1700801760000,0.008559,0.008559,0.008558,0.008558,210000.0 +1700801820000,0.008558,0.008558,0.008558,0.008558,16700.0 +1700801880000,0.008558,0.008558,0.008539,0.008549,821082.0 +1700801940000,0.008549,0.008552,0.008533,0.008534,677130.0 +1700802000000,0.008534,0.008537,0.008533,0.008533,282232.0 +1700802060000,0.008533,0.008533,0.008526,0.008527,456220.0 +1700802120000,0.008528,0.008532,0.008528,0.008532,12626.0 +1700802180000,0.008529,0.008529,0.008529,0.008529,278372.0 +1700802240000,0.008525,0.008525,0.008525,0.008525,49565.0 +1700802300000,0.008525,0.008526,0.008504,0.008504,808775.0 +1700802360000,0.008503,0.008518,0.008485,0.008492,2166879.0 +1700802420000,0.008493,0.008493,0.008481,0.008482,1405401.0 +1700802480000,0.008485,0.00849,0.008484,0.008487,817155.0 +1700802540000,0.008486,0.00849,0.008477,0.00849,898716.0 +1700802600000,0.008484,0.008486,0.008478,0.008478,88557.0 +1700802660000,0.00848,0.008489,0.00848,0.008485,199082.0 +1700802720000,0.008485,0.008485,0.008485,0.008485,0.0 +1700802780000,0.00849,0.008499,0.00849,0.008498,192434.0 +1700802840000,0.008498,0.00851,0.008498,0.008507,178024.0 +1700802900000,0.00851,0.008516,0.008509,0.008515,70552.0 +1700802960000,0.008514,0.00852,0.008514,0.008515,152207.0 +1700803020000,0.008517,0.00852,0.008517,0.008518,36879.0 +1700803080000,0.008518,0.008521,0.008517,0.008518,532357.0 +1700803140000,0.008518,0.00852,0.008518,0.00852,222072.0 +1700803200000,0.00852,0.008529,0.008518,0.008528,131474.0 +1700803260000,0.008528,0.008532,0.008528,0.008529,24303.0 +1700803320000,0.008529,0.008529,0.008521,0.008527,326731.0 +1700803380000,0.008522,0.008534,0.00852,0.008534,336280.0 +1700803440000,0.008534,0.008534,0.008534,0.008534,0.0 +1700803500000,0.008525,0.008525,0.008525,0.008525,7614.0 +1700803560000,0.008525,0.008525,0.008525,0.008525,5460.0 +1700803620000,0.008531,0.008531,0.008531,0.008531,26135.0 +1700803680000,0.008535,0.008543,0.008535,0.008543,577167.0 +1700803740000,0.008541,0.008544,0.00854,0.00854,49008.0 +1700803800000,0.00854,0.00855,0.00854,0.008548,336355.0 +1700803860000,0.008547,0.00855,0.008544,0.00855,952732.0 +1700803920000,0.008548,0.008555,0.008548,0.008555,67241.0 +1700803980000,0.008549,0.008551,0.00854,0.008549,646433.0 +1700804040000,0.008546,0.008547,0.008546,0.008547,14731.0 +1700804100000,0.008547,0.008547,0.008547,0.008547,185307.0 +1700804160000,0.008546,0.008546,0.008543,0.008543,222086.0 +1700804220000,0.008542,0.008546,0.008542,0.008544,227331.0 +1700804280000,0.008544,0.008544,0.008544,0.008544,70224.0 +1700804340000,0.008544,0.008544,0.008544,0.008544,27827.0 +1700804400000,0.008544,0.008544,0.008526,0.008526,478324.0 +1700804460000,0.008533,0.008535,0.008528,0.008532,146669.0 +1700804520000,0.008531,0.008531,0.008524,0.008524,103257.0 +1700804580000,0.008525,0.008531,0.008518,0.008522,268662.0 +1700804640000,0.008522,0.008522,0.008522,0.008522,11734.0 +1700804700000,0.008525,0.008525,0.008509,0.00851,1052898.0 +1700804760000,0.00851,0.00851,0.00851,0.00851,250616.0 +1700804820000,0.008511,0.00852,0.008511,0.008513,329399.0 +1700804880000,0.008519,0.008524,0.008518,0.008522,87992.0 +1700804940000,0.008522,0.008529,0.008522,0.008529,119255.0 +1700805000000,0.008529,0.00853,0.008523,0.008523,341519.0 +1700805060000,0.008527,0.008527,0.008523,0.008524,48994.0 +1700805120000,0.008523,0.008523,0.008506,0.00851,546637.0 +1700805180000,0.008506,0.008506,0.008498,0.008506,272849.0 +1700805240000,0.008502,0.00851,0.008502,0.00851,150633.0 +1700805300000,0.008511,0.008511,0.008509,0.008509,52130.0 +1700805360000,0.008508,0.008509,0.008508,0.008509,110010.0 +1700805420000,0.00851,0.008525,0.00851,0.008524,163012.0 +1700805480000,0.008528,0.008536,0.008528,0.008536,66673.0 +1700805540000,0.008532,0.008539,0.008532,0.008539,64841.0 +1700805600000,0.008536,0.008545,0.008532,0.008532,444784.0 +1700805660000,0.008532,0.008539,0.008521,0.008529,443335.0 +1700805720000,0.008525,0.008528,0.008522,0.008528,29505.0 +1700805780000,0.008526,0.008527,0.008526,0.008527,67464.0 +1700805840000,0.008524,0.008529,0.008522,0.008529,69819.0 +1700805900000,0.008529,0.008531,0.008529,0.008531,24221.0 +1700805960000,0.00853,0.00854,0.00853,0.00854,426261.0 +1700806020000,0.008531,0.008534,0.008531,0.008534,42824.0 +1700806080000,0.008534,0.008534,0.008531,0.008531,18186.0 +1700806140000,0.008534,0.008534,0.008534,0.008534,75014.0 +1700806200000,0.008534,0.00855,0.008534,0.00855,110989.0 +1700806260000,0.008551,0.008551,0.008551,0.008551,118128.0 +1700806320000,0.00855,0.008551,0.00855,0.008551,21579.0 +1700806380000,0.008551,0.008551,0.008541,0.008541,335060.0 +1700806440000,0.008541,0.008541,0.008541,0.008541,0.0 +1700806500000,0.008546,0.00864,0.008543,0.008612,8957743.0 +1700806560000,0.008612,0.008637,0.008611,0.008637,1860838.0 +1700806620000,0.008637,0.008643,0.008635,0.008639,345353.0 +1700806680000,0.008643,0.008643,0.008618,0.008619,963541.0 +1700806740000,0.008625,0.008629,0.008617,0.008624,426296.0 +1700806800000,0.008624,0.008649,0.008624,0.008649,214499.0 +1700806860000,0.008649,0.00867,0.008649,0.008662,1137931.0 +1700806920000,0.008662,0.008665,0.008659,0.008664,305366.0 +1700806980000,0.008664,0.008664,0.008663,0.008664,159839.0 +1700807040000,0.008664,0.008664,0.008657,0.008659,569655.0 +1700807100000,0.008657,0.008657,0.008652,0.008654,650456.0 +1700807160000,0.008653,0.008654,0.00865,0.00865,134529.0 +1700807220000,0.00865,0.008654,0.00864,0.008649,1292600.0 +1700807280000,0.008648,0.008659,0.008648,0.008656,122463.0 +1700807340000,0.008652,0.008655,0.008649,0.008655,155142.0 +1700807400000,0.008655,0.008657,0.008643,0.008644,382678.0 +1700807460000,0.008647,0.008649,0.00864,0.008641,260459.0 +1700807520000,0.008648,0.008648,0.008639,0.008639,172531.0 +1700807580000,0.008642,0.008646,0.008638,0.008639,338915.0 +1700807640000,0.008643,0.008643,0.008629,0.008629,550568.0 +1700807700000,0.008634,0.008634,0.008629,0.008629,147992.0 +1700807760000,0.008629,0.008632,0.008625,0.008625,104680.0 +1700807820000,0.00863,0.00863,0.008624,0.008624,9668.0 +1700807880000,0.008624,0.008624,0.008606,0.008611,398518.0 +1700807940000,0.008611,0.008614,0.008594,0.008594,601543.0 +1700808000000,0.008594,0.008597,0.008584,0.008584,877673.0 +1700808060000,0.00859,0.008595,0.008579,0.008588,602426.0 +1700808120000,0.008581,0.008582,0.008576,0.008582,463982.0 +1700808180000,0.008584,0.008585,0.008579,0.00858,327422.0 +1700808240000,0.008585,0.008585,0.00858,0.008585,242234.0 +1700808300000,0.008585,0.008585,0.00858,0.008585,1369117.0 +1700808360000,0.008585,0.008585,0.008585,0.008585,0.0 +1700808420000,0.008585,0.008585,0.008585,0.008585,34076.0 +1700808480000,0.008584,0.008584,0.008582,0.008582,357548.0 +1700808540000,0.008584,0.008585,0.00858,0.008585,154892.0 +1700808600000,0.008587,0.008587,0.00858,0.008581,41979.0 +1700808660000,0.008581,0.008581,0.008581,0.008581,40135.0 +1700808720000,0.008584,0.008588,0.008584,0.008588,118596.0 +1700808780000,0.008584,0.008593,0.008584,0.008593,237529.0 +1700808840000,0.008587,0.008589,0.008574,0.008582,392852.0 +1700808900000,0.008582,0.008582,0.008561,0.008561,271426.0 +1700808960000,0.008567,0.008567,0.00856,0.008567,39956.0 +1700809020000,0.00856,0.008564,0.008558,0.008564,108041.0 +1700809080000,0.008567,0.008569,0.008559,0.008563,517281.0 +1700809140000,0.008566,0.008572,0.008563,0.008563,212478.0 +1700809200000,0.008562,0.008562,0.00855,0.008552,697357.0 +1700809260000,0.008552,0.008553,0.00855,0.00855,108650.0 +1700809320000,0.008552,0.008552,0.008547,0.008551,56557.0 +1700809380000,0.008551,0.008551,0.008544,0.008551,418746.0 +1700809440000,0.008551,0.008551,0.008543,0.008549,33232.0 +1700809500000,0.008549,0.008579,0.008547,0.008561,2576962.0 +1700809560000,0.008562,0.008578,0.008561,0.008573,423699.0 +1700809620000,0.008574,0.008582,0.008573,0.008582,235883.0 +1700809680000,0.008575,0.008584,0.008575,0.008584,191889.0 +1700809740000,0.008579,0.00859,0.008579,0.008585,120918.0 +1700809800000,0.008588,0.008597,0.008588,0.008597,313753.0 +1700809860000,0.008597,0.008599,0.008597,0.008599,79785.0 +1700809920000,0.008599,0.008599,0.008594,0.008594,62187.0 +1700809980000,0.008594,0.008594,0.008594,0.008594,182342.0 +1700810040000,0.008594,0.008598,0.008594,0.008598,55076.0 +1700810100000,0.008599,0.008607,0.008598,0.008598,374317.0 +1700810160000,0.008598,0.008598,0.008598,0.008598,130849.0 +1700810220000,0.008596,0.008596,0.008592,0.008592,94050.0 +1700810280000,0.008592,0.008597,0.008592,0.008597,261355.0 +1700810340000,0.008597,0.008597,0.008592,0.008597,71963.0 +1700810400000,0.008594,0.008598,0.008592,0.008593,346198.0 +1700810460000,0.008598,0.008608,0.008598,0.008608,103801.0 +1700810520000,0.008604,0.00861,0.008576,0.00859,2380551.0 +1700810580000,0.00859,0.00859,0.008586,0.008586,139334.0 +1700810640000,0.008586,0.008586,0.008583,0.008583,254586.0 +1700810700000,0.008581,0.008585,0.008579,0.008579,11060.0 +1700810760000,0.008583,0.008583,0.008583,0.008583,5599.0 +1700810820000,0.008583,0.008589,0.008583,0.008589,183451.0 +1700810880000,0.008589,0.0086,0.008588,0.0086,219944.0 +1700810940000,0.008597,0.008605,0.008589,0.008598,392547.0 +1700811000000,0.008592,0.008606,0.008582,0.008606,700719.0 +1700811060000,0.008608,0.008609,0.008608,0.008609,86354.0 +1700811120000,0.00861,0.00862,0.008609,0.008609,411655.0 +1700811180000,0.008617,0.008628,0.008617,0.008628,300592.0 +1700811240000,0.008627,0.008631,0.008627,0.008631,183689.0 +1700811300000,0.00863,0.008635,0.008628,0.008628,40548.0 +1700811360000,0.008628,0.008628,0.008628,0.008628,8198.0 +1700811420000,0.008628,0.008628,0.008624,0.008624,20951.0 +1700811480000,0.008626,0.008626,0.008606,0.008606,666052.0 +1700811540000,0.008609,0.008655,0.008609,0.008655,1597251.0 +1700811600000,0.008655,0.008655,0.008648,0.008653,227513.0 +1700811660000,0.00865,0.00865,0.008634,0.008637,210465.0 +1700811720000,0.008637,0.008639,0.008637,0.008638,57286.0 +1700811780000,0.008637,0.008637,0.008633,0.008633,76582.0 +1700811840000,0.008636,0.008652,0.008636,0.008646,380707.0 +1700811900000,0.008647,0.008655,0.008644,0.008655,328683.0 +1700811960000,0.00865,0.00865,0.008643,0.008647,277212.0 +1700812020000,0.008647,0.008647,0.008632,0.008634,538280.0 +1700812080000,0.008634,0.008634,0.00863,0.00863,215623.0 +1700812140000,0.008628,0.008628,0.008623,0.008623,71310.0 +1700812200000,0.008627,0.008627,0.008623,0.008625,81179.0 +1700812260000,0.008625,0.008625,0.008623,0.008623,164293.0 +1700812320000,0.008624,0.008638,0.008624,0.008638,394812.0 +1700812380000,0.008633,0.008633,0.008633,0.008633,21000.0 +1700812440000,0.008633,0.008634,0.008631,0.008634,67799.0 +1700812500000,0.008632,0.008637,0.008631,0.008632,85254.0 +1700812560000,0.008636,0.008638,0.008635,0.008638,36257.0 +1700812620000,0.008638,0.008648,0.008638,0.008645,88835.0 +1700812680000,0.008646,0.008651,0.008646,0.00865,37143.0 +1700812740000,0.00865,0.008655,0.00865,0.008655,128911.0 +1700812800000,0.008654,0.008655,0.008651,0.008655,329698.0 +1700812860000,0.008654,0.008656,0.008654,0.008655,83989.0 +1700812920000,0.008655,0.008662,0.008655,0.008662,162540.0 +1700812980000,0.008662,0.008665,0.008653,0.008657,978471.0 +1700813040000,0.00866,0.008665,0.00866,0.008665,228212.0 +1700813100000,0.008662,0.008676,0.008656,0.008666,1385602.0 +1700813160000,0.008661,0.008674,0.008655,0.008671,596287.0 +1700813220000,0.008672,0.008683,0.008671,0.008683,788748.0 +1700813280000,0.008684,0.00869,0.008684,0.008689,169860.0 +1700813340000,0.00869,0.008696,0.008689,0.008689,552851.0 +1700813400000,0.008689,0.00869,0.008674,0.008674,346835.0 +1700813460000,0.008675,0.008683,0.008674,0.008682,149021.0 +1700813520000,0.00868,0.008687,0.008676,0.008681,360347.0 +1700813580000,0.008685,0.008689,0.008685,0.008689,51314.0 +1700813640000,0.008686,0.008692,0.008674,0.008685,891037.0 +1700813700000,0.008686,0.008699,0.008679,0.00869,813428.0 +1700813760000,0.00869,0.008698,0.00869,0.008694,170037.0 +1700813820000,0.008694,0.008694,0.008693,0.008694,524257.0 +1700813880000,0.008694,0.008694,0.008694,0.008694,83810.0 +1700813940000,0.008693,0.008694,0.008688,0.008694,272709.0 +1700814000000,0.00869,0.008694,0.00869,0.008694,56331.0 +1700814060000,0.00869,0.008694,0.008687,0.008694,379295.0 +1700814120000,0.008693,0.008694,0.00869,0.008694,81330.0 +1700814180000,0.008691,0.008692,0.008665,0.008671,1835865.0 +1700814240000,0.008667,0.008669,0.008635,0.008642,1958610.0 +1700814300000,0.008648,0.008649,0.008643,0.008644,170686.0 +1700814360000,0.008644,0.008644,0.00864,0.00864,140372.0 +1700814420000,0.008645,0.008663,0.008645,0.00866,708876.0 +1700814480000,0.008656,0.008667,0.00865,0.008666,589493.0 +1700814540000,0.008666,0.008666,0.008658,0.008662,794808.0 +1700814600000,0.008661,0.008668,0.008661,0.008662,924090.0 +1700814660000,0.008665,0.008665,0.008662,0.008662,597055.0 +1700814720000,0.008662,0.008662,0.008655,0.008657,116708.0 +1700814780000,0.008658,0.008663,0.008658,0.00866,172055.0 +1700814840000,0.00866,0.00866,0.008657,0.008658,10062.0 +1700814900000,0.008658,0.008658,0.008656,0.008656,21837.0 +1700814960000,0.008656,0.008656,0.008656,0.008656,244285.0 +1700815020000,0.008654,0.008654,0.008641,0.008642,172481.0 +1700815080000,0.008645,0.008645,0.008645,0.008645,77483.0 +1700815140000,0.008645,0.008645,0.008639,0.008639,60041.0 +1700815200000,0.00864,0.00864,0.008638,0.008638,112366.0 +1700815260000,0.008638,0.008642,0.008638,0.008641,185832.0 +1700815320000,0.008639,0.008642,0.008614,0.008615,2090212.0 +1700815380000,0.008616,0.008619,0.008616,0.008618,379562.0 +1700815440000,0.00862,0.00862,0.008599,0.008607,1286343.0 +1700815500000,0.008606,0.008608,0.0086,0.0086,428519.0 +1700815560000,0.008601,0.008626,0.0086,0.008613,1029955.0 +1700815620000,0.008616,0.008624,0.0086,0.008608,1021683.0 +1700815680000,0.008609,0.008618,0.008609,0.008612,161508.0 +1700815740000,0.008612,0.008612,0.008603,0.008612,395275.0 +1700815800000,0.008612,0.008612,0.008607,0.008609,76827.0 +1700815860000,0.008606,0.008606,0.008603,0.008604,139798.0 +1700815920000,0.008603,0.008603,0.008597,0.008597,284851.0 +1700815980000,0.008597,0.008597,0.008588,0.008596,158300.0 +1700816040000,0.008589,0.008595,0.008586,0.008586,164189.0 +1700816100000,0.008586,0.008588,0.008582,0.008582,191034.0 +1700816160000,0.008582,0.008582,0.008576,0.008576,565226.0 +1700816220000,0.008576,0.008578,0.008575,0.008578,139461.0 +1700816280000,0.008576,0.008584,0.008568,0.008576,1154323.0 +1700816340000,0.008578,0.008584,0.008574,0.008582,286611.0 +1700816400000,0.008577,0.008577,0.008559,0.008559,956848.0 +1700816460000,0.008558,0.008562,0.008556,0.008556,70286.0 +1700816520000,0.008556,0.008557,0.008536,0.008549,866708.0 +1700816580000,0.008541,0.008543,0.008535,0.008542,368822.0 +1700816640000,0.008536,0.008536,0.008512,0.008521,2178862.0 +1700816700000,0.00852,0.008536,0.008517,0.00852,1482536.0 +1700816760000,0.008521,0.008522,0.008519,0.008519,125548.0 +1700816820000,0.008522,0.008522,0.008521,0.008521,75874.0 +1700816880000,0.008525,0.008527,0.00852,0.008527,599769.0 +1700816940000,0.008527,0.008527,0.008517,0.008518,549898.0 +1700817000000,0.008518,0.008519,0.008518,0.008518,473967.0 +1700817060000,0.008518,0.008521,0.008513,0.008516,1322433.0 +1700817120000,0.008516,0.008517,0.008512,0.008513,762775.0 +1700817180000,0.008513,0.008518,0.008511,0.008518,541367.0 +1700817240000,0.008518,0.00852,0.008513,0.008513,365165.0 +1700817300000,0.008515,0.008537,0.008513,0.008518,2386571.0 +1700817360000,0.008519,0.008519,0.008516,0.008518,60497.0 +1700817420000,0.008518,0.008536,0.008518,0.008529,491143.0 +1700817480000,0.008529,0.008535,0.008527,0.008527,221503.0 +1700817540000,0.008527,0.008533,0.008527,0.008533,45948.0 +1700817600000,0.008532,0.008553,0.00853,0.008535,702098.0 +1700817660000,0.008538,0.008547,0.008538,0.008538,1013031.0 +1700817720000,0.008545,0.008558,0.008544,0.00855,246170.0 +1700817780000,0.008556,0.008569,0.00854,0.008569,2318103.0 +1700817840000,0.008569,0.008571,0.008564,0.008571,233809.0 +1700817900000,0.008571,0.008571,0.008562,0.008566,183824.0 +1700817960000,0.008563,0.008564,0.008554,0.008554,189753.0 +1700818020000,0.008559,0.008559,0.008557,0.008557,65679.0 +1700818080000,0.008557,0.008557,0.008556,0.008556,20406.0 +1700818140000,0.008556,0.008564,0.008556,0.008563,289209.0 +1700818200000,0.008564,0.008572,0.008563,0.008563,275711.0 +1700818260000,0.008558,0.008558,0.008544,0.008544,482381.0 +1700818320000,0.008545,0.008548,0.008531,0.008547,749360.0 +1700818380000,0.008548,0.008559,0.008548,0.008559,73452.0 +1700818440000,0.00856,0.008561,0.008535,0.008535,695248.0 +1700818500000,0.008545,0.008545,0.00854,0.00854,52023.0 +1700818560000,0.00854,0.00854,0.008534,0.00854,410582.0 +1700818620000,0.00854,0.008542,0.00854,0.00854,426986.0 +1700818680000,0.008539,0.008559,0.008534,0.008559,596676.0 +1700818740000,0.008557,0.008561,0.008554,0.008561,281971.0 +1700818800000,0.008558,0.008564,0.008558,0.008563,79761.0 +1700818860000,0.008563,0.008563,0.008556,0.008556,265712.0 +1700818920000,0.008554,0.008557,0.008554,0.008556,83903.0 +1700818980000,0.008556,0.008569,0.008541,0.00856,1589535.0 +1700819040000,0.008554,0.008554,0.008551,0.008552,199241.0 +1700819100000,0.008549,0.008551,0.008529,0.008529,898251.0 +1700819160000,0.008537,0.008543,0.008537,0.008539,59278.0 +1700819220000,0.008536,0.008536,0.008532,0.008535,117548.0 +1700819280000,0.00853,0.00853,0.008512,0.008517,1003596.0 +1700819340000,0.008512,0.008515,0.008507,0.008507,520297.0 +1700819400000,0.008508,0.008508,0.008491,0.008492,944966.0 +1700819460000,0.008493,0.008493,0.008466,0.008474,1955623.0 +1700819520000,0.008474,0.008486,0.008474,0.008484,1440706.0 +1700819580000,0.008484,0.008485,0.008477,0.008477,654093.0 +1700819640000,0.008478,0.008478,0.008473,0.008477,231661.0 +1700819700000,0.008477,0.008477,0.008473,0.008477,143218.0 +1700819760000,0.008477,0.008477,0.008463,0.008463,116284.0 +1700819820000,0.008463,0.008463,0.008437,0.008443,1488887.0 +1700819880000,0.008443,0.008466,0.008429,0.008457,2919109.0 +1700819940000,0.008457,0.008466,0.008457,0.008463,1071120.0 +1700820000000,0.008463,0.008464,0.008462,0.008463,336869.0 +1700820060000,0.008463,0.008468,0.008462,0.008463,161365.0 +1700820120000,0.008463,0.008465,0.008463,0.008465,522454.0 +1700820180000,0.008465,0.008465,0.008449,0.008449,683209.0 +1700820240000,0.008451,0.008454,0.008451,0.008454,900448.0 +1700820300000,0.00845,0.00845,0.008403,0.008414,3544411.0 +1700820360000,0.008414,0.008416,0.008401,0.008414,1160252.0 +1700820420000,0.008414,0.008426,0.008413,0.008422,1945068.0 +1700820480000,0.008422,0.008433,0.008422,0.008428,1538284.0 +1700820540000,0.008428,0.008428,0.008428,0.008428,111362.0 +1700820600000,0.008428,0.008428,0.008413,0.008424,361211.0 +1700820660000,0.008417,0.008418,0.00839,0.008399,1719910.0 +1700820720000,0.008399,0.008402,0.00838,0.008388,1383767.0 +1700820780000,0.008383,0.008383,0.008296,0.008299,9693055.0 +1700820840000,0.008299,0.00831,0.008293,0.008307,4669166.0 +1700820900000,0.008306,0.008336,0.0083,0.008326,3963325.0 +1700820960000,0.008334,0.008341,0.008326,0.008334,932529.0 +1700821020000,0.008334,0.008343,0.008334,0.008343,1268971.0 +1700821080000,0.00834,0.008363,0.00834,0.008356,5749173.0 +1700821140000,0.008353,0.008363,0.008349,0.008349,917214.0 +1700821200000,0.008349,0.008356,0.008349,0.008352,754771.0 +1700821260000,0.008352,0.008364,0.008352,0.008364,811997.0 +1700821320000,0.008364,0.008365,0.008358,0.008365,127078.0 +1700821380000,0.008365,0.008372,0.008363,0.008368,80817.0 +1700821440000,0.008372,0.008374,0.008337,0.008337,3181618.0 +1700821500000,0.00834,0.008347,0.008338,0.008343,399098.0 +1700821560000,0.008346,0.008349,0.008303,0.008326,3972070.0 +1700821620000,0.008326,0.008334,0.008324,0.00833,444216.0 +1700821680000,0.008333,0.008356,0.008333,0.008355,615172.0 +1700821740000,0.008356,0.008398,0.008356,0.008387,1440417.0 +1700821800000,0.008387,0.008426,0.008387,0.008415,1717898.0 +1700821860000,0.008419,0.008419,0.008372,0.008373,2454156.0 +1700821920000,0.008378,0.008384,0.008361,0.008375,1507824.0 +1700821980000,0.008381,0.008394,0.008381,0.008385,350046.0 +1700822040000,0.008392,0.008418,0.008392,0.008418,775771.0 +1700822100000,0.008402,0.008409,0.008402,0.008409,278858.0 +1700822160000,0.008408,0.008414,0.008408,0.008414,297515.0 +1700822220000,0.008411,0.008411,0.008394,0.008401,1011786.0 +1700822280000,0.008395,0.008399,0.008386,0.008391,380125.0 +1700822340000,0.008391,0.008391,0.008381,0.008385,701864.0 +1700822400000,0.00838,0.00838,0.00838,0.00838,45164.0 +1700822460000,0.00838,0.00838,0.008352,0.008352,672548.0 +1700822520000,0.008355,0.008359,0.008355,0.008356,326062.0 +1700822580000,0.008356,0.008356,0.008351,0.008351,81280.0 +1700822640000,0.008351,0.008353,0.008351,0.008353,77737.0 +1700822700000,0.008351,0.008351,0.008345,0.008345,41067.0 +1700822760000,0.008347,0.008348,0.008347,0.008348,19495.0 +1700822820000,0.008347,0.008347,0.008302,0.008302,3215192.0 +1700822880000,0.008306,0.008331,0.008306,0.008331,781723.0 +1700822940000,0.008331,0.008343,0.008328,0.008343,298648.0 +1700823000000,0.00834,0.008347,0.00834,0.008345,352003.0 +1700823060000,0.008347,0.008372,0.008347,0.008371,1322769.0 +1700823120000,0.008371,0.008371,0.008354,0.008354,565723.0 +1700823180000,0.008354,0.008357,0.008354,0.008357,80040.0 +1700823240000,0.008354,0.008359,0.008354,0.008357,300191.0 +1700823300000,0.008356,0.008357,0.008355,0.008357,215531.0 +1700823360000,0.008357,0.008368,0.008357,0.008366,565707.0 +1700823420000,0.008366,0.008366,0.008353,0.008353,579859.0 +1700823480000,0.008352,0.008352,0.008308,0.008308,1545240.0 +1700823540000,0.008317,0.00832,0.008312,0.008313,166986.0 +1700823600000,0.008317,0.008317,0.008311,0.008311,352855.0 +1700823660000,0.008311,0.008311,0.008299,0.008306,856296.0 +1700823720000,0.008308,0.008318,0.008278,0.008285,2207160.0 +1700823780000,0.008286,0.008302,0.008263,0.008302,1430918.0 +1700823840000,0.008302,0.008321,0.008302,0.008321,605884.0 +1700823900000,0.008318,0.008321,0.008308,0.008308,490720.0 +1700823960000,0.008316,0.008321,0.0083,0.0083,682590.0 +1700824020000,0.008306,0.008313,0.0083,0.0083,587230.0 +1700824080000,0.0083,0.008307,0.0083,0.008307,275492.0 +1700824140000,0.008306,0.008317,0.008302,0.008313,712298.0 +1700824200000,0.008318,0.008336,0.008311,0.008336,986340.0 +1700824260000,0.008336,0.008354,0.008331,0.008345,663800.0 +1700824320000,0.008348,0.008352,0.008344,0.00835,300199.0 +1700824380000,0.00835,0.008352,0.008346,0.008352,171842.0 +1700824440000,0.00835,0.008352,0.008347,0.008352,62234.0 +1700824500000,0.008352,0.008356,0.008348,0.008356,308101.0 +1700824560000,0.008355,0.008356,0.008351,0.008351,167727.0 +1700824620000,0.008356,0.008373,0.008355,0.008365,776162.0 +1700824680000,0.008373,0.008392,0.00837,0.008386,743504.0 +1700824740000,0.008386,0.008387,0.008369,0.008372,963470.0 +1700824800000,0.008372,0.008372,0.008336,0.008337,1414011.0 +1700824860000,0.008344,0.008346,0.008339,0.008344,55559.0 +1700824920000,0.008344,0.008348,0.00834,0.008347,262644.0 +1700824980000,0.008344,0.008344,0.008337,0.00834,310221.0 +1700825040000,0.00834,0.008346,0.008315,0.008317,639380.0 +1700825100000,0.008316,0.008322,0.008311,0.008318,182060.0 +1700825160000,0.008319,0.008348,0.008319,0.008344,743869.0 +1700825220000,0.008343,0.008346,0.008334,0.008342,268345.0 +1700825280000,0.00834,0.008346,0.00834,0.008346,98005.0 +1700825340000,0.008341,0.008346,0.008317,0.008331,729015.0 +1700825400000,0.008325,0.008332,0.008322,0.008332,271673.0 +1700825460000,0.008333,0.008356,0.008333,0.008356,991781.0 +1700825520000,0.008347,0.008378,0.008347,0.008373,790642.0 +1700825580000,0.008373,0.008374,0.008362,0.008365,286800.0 +1700825640000,0.008365,0.008379,0.008365,0.008376,670944.0 +1700825700000,0.00838,0.008382,0.008349,0.008349,761253.0 +1700825760000,0.008352,0.008352,0.008329,0.008331,885287.0 +1700825820000,0.008333,0.008334,0.008332,0.008334,44118.0 +1700825880000,0.008333,0.008343,0.008333,0.00834,418711.0 +1700825940000,0.00834,0.00835,0.008338,0.00835,362482.0 +1700826000000,0.008347,0.008356,0.008347,0.00835,212620.0 +1700826060000,0.008352,0.008352,0.008352,0.008352,61530.0 +1700826120000,0.008351,0.008351,0.008332,0.008332,520040.0 +1700826180000,0.008337,0.00834,0.008337,0.00834,41802.0 +1700826240000,0.00834,0.008346,0.00834,0.008346,50649.0 +1700826300000,0.00834,0.00834,0.008336,0.008338,82986.0 +1700826360000,0.008335,0.008338,0.008328,0.008338,543895.0 +1700826420000,0.008336,0.008338,0.008336,0.008336,59744.0 +1700826480000,0.008336,0.008339,0.008327,0.008333,795694.0 +1700826540000,0.008337,0.008339,0.008336,0.008336,244582.0 +1700826600000,0.008336,0.008337,0.008333,0.008333,347369.0 +1700826660000,0.008333,0.008334,0.008308,0.008316,879435.0 +1700826720000,0.008316,0.00832,0.008301,0.008302,274372.0 +1700826780000,0.008304,0.008312,0.008302,0.008308,230105.0 +1700826840000,0.008305,0.008305,0.008305,0.008305,37786.0 +1700826900000,0.00831,0.00831,0.008305,0.008305,268838.0 +1700826960000,0.008305,0.008305,0.008305,0.008305,144477.0 +1700827020000,0.008305,0.008305,0.008305,0.008305,0.0 +1700827080000,0.008304,0.008315,0.008304,0.008312,288492.0 +1700827140000,0.008307,0.008314,0.008307,0.008314,104356.0 +1700827200000,0.008313,0.008316,0.008312,0.008314,502517.0 +1700827260000,0.008314,0.008315,0.008314,0.008314,1145987.0 +1700827320000,0.008314,0.008315,0.008314,0.008314,464692.0 +1700827380000,0.008315,0.008315,0.008314,0.008315,245405.0 +1700827440000,0.008315,0.008329,0.008314,0.008329,795306.0 +1700827500000,0.008326,0.008331,0.008326,0.008331,446119.0 +1700827560000,0.008331,0.008334,0.008331,0.008334,392269.0 +1700827620000,0.008334,0.008334,0.008333,0.008334,308806.0 +1700827680000,0.008334,0.008334,0.008333,0.008334,431701.0 +1700827740000,0.008333,0.008338,0.008333,0.008338,626978.0 +1700827800000,0.008338,0.008349,0.008338,0.008348,1627782.0 +1700827860000,0.008348,0.008349,0.008348,0.008349,407181.0 +1700827920000,0.008349,0.008352,0.008345,0.008346,823737.0 +1700827980000,0.008344,0.008346,0.008339,0.008341,240750.0 +1700828040000,0.008346,0.008346,0.008346,0.008346,14606.0 +1700828100000,0.008346,0.008346,0.008345,0.008345,86159.0 +1700828160000,0.008346,0.008346,0.008345,0.008345,809081.0 +1700828220000,0.008344,0.008346,0.008344,0.008345,229275.0 +1700828280000,0.008343,0.008343,0.008339,0.008342,664683.0 +1700828340000,0.008342,0.008342,0.008334,0.00834,318438.0 +1700828400000,0.008339,0.008339,0.008337,0.008338,161752.0 +1700828460000,0.008338,0.008338,0.008331,0.008331,452765.0 +1700828520000,0.008331,0.008333,0.00833,0.00833,230449.0 +1700828580000,0.008331,0.008332,0.008327,0.008328,334866.0 +1700828640000,0.00833,0.008331,0.008325,0.008329,605096.0 +1700828700000,0.008328,0.008329,0.008327,0.008327,44821.0 +1700828760000,0.008327,0.008327,0.008327,0.008327,18697.0 +1700828820000,0.008327,0.008327,0.008319,0.008322,250479.0 +1700828880000,0.008319,0.008322,0.008319,0.008322,138847.0 +1700828940000,0.008321,0.008324,0.008321,0.008322,357813.0 +1700829000000,0.008321,0.008328,0.008321,0.008328,121442.0 +1700829060000,0.008327,0.008328,0.008327,0.008328,72436.0 +1700829120000,0.008328,0.008328,0.008327,0.008327,114291.0 +1700829180000,0.008328,0.008328,0.008327,0.008327,30689.0 +1700829240000,0.008327,0.008333,0.008322,0.008333,348353.0 +1700829300000,0.008329,0.00833,0.008314,0.008315,1533959.0 +1700829360000,0.008316,0.008316,0.008314,0.008316,195240.0 +1700829420000,0.008316,0.008316,0.008315,0.008315,20727.0 +1700829480000,0.008315,0.008315,0.008315,0.008315,38616.0 +1700829540000,0.008315,0.00832,0.008315,0.00832,476405.0 +1700829600000,0.008322,0.008322,0.008322,0.008322,615.0 +1700829660000,0.008322,0.008323,0.008322,0.008323,43865.0 +1700829720000,0.008323,0.008326,0.008323,0.008326,25112.0 +1700829780000,0.008326,0.008328,0.008326,0.008328,72410.0 +1700829840000,0.008328,0.008328,0.008325,0.008325,18661.0 +1700829900000,0.008325,0.008325,0.008314,0.008314,1647411.0 +1700829960000,0.008314,0.008318,0.008313,0.008318,457468.0 +1700830020000,0.008315,0.008318,0.008315,0.008318,63782.0 +1700830080000,0.008315,0.008316,0.008303,0.008303,342899.0 +1700830140000,0.008308,0.00831,0.008299,0.008306,654294.0 +1700830200000,0.008309,0.008309,0.008299,0.008299,283961.0 +1700830260000,0.008299,0.0083,0.008299,0.0083,65112.0 +1700830320000,0.0083,0.0083,0.0083,0.0083,0.0 +1700830380000,0.008299,0.008299,0.008288,0.008293,667659.0 +1700830440000,0.008294,0.008296,0.008293,0.008296,159318.0 +1700830500000,0.008296,0.0083,0.008296,0.008296,128924.0 +1700830560000,0.008299,0.008302,0.008299,0.008299,293260.0 +1700830620000,0.008302,0.008303,0.008302,0.008303,104659.0 +1700830680000,0.008303,0.008303,0.008301,0.008303,40263.0 +1700830740000,0.008301,0.008303,0.008301,0.008301,276692.0 +1700830800000,0.008302,0.008302,0.008295,0.008295,396601.0 +1700830860000,0.00829,0.008291,0.008273,0.008273,868201.0 +1700830920000,0.008274,0.008281,0.008274,0.008281,159564.0 +1700830980000,0.00828,0.00828,0.008223,0.008251,5655202.0 +1700831040000,0.008251,0.008254,0.008251,0.008253,638888.0 +1700831100000,0.008252,0.008252,0.008249,0.00825,630670.0 +1700831160000,0.008249,0.008271,0.008249,0.008264,1765255.0 +1700831220000,0.008268,0.008274,0.008267,0.008274,360937.0 +1700831280000,0.00827,0.008272,0.008269,0.008272,256359.0 +1700831340000,0.008273,0.008283,0.008273,0.008283,1328512.0 +1700831400000,0.008283,0.008307,0.008283,0.008306,2052703.0 +1700831460000,0.008306,0.008307,0.008306,0.008307,47022.0 +1700831520000,0.008307,0.008313,0.008307,0.008313,78682.0 +1700831580000,0.008313,0.008318,0.008313,0.008318,624527.0 +1700831640000,0.008317,0.008337,0.008316,0.008337,2521956.0 +1700831700000,0.008337,0.008337,0.008331,0.008333,617702.0 +1700831760000,0.008333,0.008336,0.008333,0.008334,337620.0 +1700831820000,0.008335,0.008337,0.008332,0.008333,418651.0 +1700831880000,0.008334,0.008335,0.008333,0.008333,70858.0 +1700831940000,0.008335,0.008336,0.008333,0.008336,13788.0 +1700832000000,0.008337,0.008338,0.008337,0.008337,6825.0 +1700832060000,0.008338,0.008338,0.008338,0.008338,64969.0 +1700832120000,0.008339,0.008341,0.008339,0.00834,183210.0 +1700832180000,0.00834,0.00834,0.008309,0.008309,1678418.0 +1700832240000,0.008308,0.008311,0.008303,0.008303,502039.0 +1700832300000,0.008303,0.008303,0.008303,0.008303,7292.0 +1700832360000,0.008303,0.008303,0.008292,0.008299,509290.0 +1700832420000,0.008297,0.008305,0.008297,0.008305,130699.0 +1700832480000,0.008306,0.008312,0.008306,0.008307,88630.0 +1700832540000,0.008311,0.008312,0.008306,0.008306,271790.0 +1700832600000,0.008309,0.008309,0.008292,0.008292,201996.0 +1700832660000,0.008293,0.008293,0.008293,0.008293,6029.0 +1700832720000,0.008293,0.008293,0.008293,0.008293,63057.0 +1700832780000,0.008292,0.008292,0.00829,0.008291,33554.0 +1700832840000,0.008291,0.008292,0.008265,0.008276,1178168.0 +1700832900000,0.008276,0.008276,0.008266,0.008274,200830.0 +1700832960000,0.008275,0.008286,0.008275,0.008286,278209.0 +1700833020000,0.008286,0.008286,0.008286,0.008286,299841.0 +1700833080000,0.008276,0.008277,0.008273,0.008277,31034.0 +1700833140000,0.008273,0.008273,0.008273,0.008273,9475.0 +1700833200000,0.008277,0.008277,0.008268,0.008272,82025.0 +1700833260000,0.008271,0.008281,0.008271,0.00828,118296.0 +1700833320000,0.008275,0.008286,0.008275,0.008286,129959.0 +1700833380000,0.008281,0.008281,0.008273,0.008276,417233.0 +1700833440000,0.008276,0.008277,0.008276,0.008277,11253.0 +1700833500000,0.008279,0.008286,0.008275,0.008285,135136.0 +1700833560000,0.008285,0.008295,0.008285,0.008295,156908.0 +1700833620000,0.008294,0.008305,0.008294,0.008297,425951.0 +1700833680000,0.008299,0.008305,0.008299,0.008305,64100.0 +1700833740000,0.0083,0.0083,0.0083,0.0083,6928.0 +1700833800000,0.008305,0.008325,0.008305,0.008323,2161899.0 +1700833860000,0.008323,0.008328,0.008321,0.008328,520980.0 +1700833920000,0.008326,0.008326,0.008308,0.00831,702431.0 +1700833980000,0.008313,0.008322,0.008313,0.008322,10640.0 +1700834040000,0.008322,0.008326,0.008316,0.008316,303135.0 +1700834100000,0.008321,0.008325,0.008316,0.008317,279349.0 +1700834160000,0.00832,0.008331,0.00832,0.008327,285981.0 +1700834220000,0.008323,0.008325,0.00832,0.008325,39232.0 +1700834280000,0.00832,0.00832,0.008319,0.008319,4568.0 +1700834340000,0.008325,0.008333,0.008325,0.008328,369294.0 +1700834400000,0.008327,0.008333,0.008327,0.008329,175875.0 +1700834460000,0.008329,0.008329,0.00832,0.008321,264751.0 +1700834520000,0.00832,0.008321,0.008315,0.008321,180050.0 +1700834580000,0.008319,0.008324,0.008318,0.008324,90036.0 +1700834640000,0.008323,0.008323,0.008323,0.008323,8246.0 +1700834700000,0.008322,0.008327,0.008322,0.008322,416670.0 +1700834760000,0.008324,0.008325,0.008305,0.008312,1154758.0 +1700834820000,0.008311,0.008319,0.008311,0.008319,199816.0 +1700834880000,0.008317,0.008321,0.008317,0.008321,160129.0 +1700834940000,0.008324,0.008327,0.008324,0.008327,95387.0 +1700835000000,0.008327,0.00833,0.008327,0.00833,332494.0 +1700835060000,0.00833,0.00833,0.00833,0.00833,116431.0 +1700835120000,0.008329,0.00833,0.008317,0.008326,453475.0 +1700835180000,0.008323,0.008325,0.008323,0.008325,42591.0 +1700835240000,0.008321,0.008325,0.008321,0.008325,9088.0 +1700835300000,0.008321,0.008321,0.008301,0.008302,862233.0 +1700835360000,0.008304,0.008306,0.008303,0.008306,407634.0 +1700835420000,0.008306,0.008306,0.0083,0.008302,238083.0 +1700835480000,0.008303,0.008303,0.008284,0.008291,1111672.0 +1700835540000,0.008291,0.008292,0.008291,0.008292,116722.0 +1700835600000,0.008288,0.008289,0.00828,0.00828,342131.0 +1700835660000,0.00828,0.008285,0.008264,0.008273,848630.0 +1700835720000,0.008273,0.008273,0.00827,0.00827,16741.0 +1700835780000,0.008266,0.008266,0.008263,0.008264,344629.0 +1700835840000,0.008266,0.008277,0.008266,0.008275,385536.0 +1700835900000,0.008275,0.008278,0.008268,0.008275,225316.0 +1700835960000,0.008276,0.008277,0.008275,0.008277,234992.0 +1700836020000,0.008277,0.008277,0.008275,0.008277,589908.0 +1700836080000,0.008276,0.008277,0.008276,0.008277,38000.0 +1700836140000,0.008276,0.008276,0.008275,0.008275,44398.0 +1700836200000,0.008276,0.008281,0.008268,0.008268,364710.0 +1700836260000,0.008269,0.008269,0.008248,0.008253,609197.0 +1700836320000,0.008256,0.008294,0.008256,0.008293,1540361.0 +1700836380000,0.008292,0.008292,0.008282,0.008282,271163.0 +1700836440000,0.008282,0.008282,0.008282,0.008282,4518.0 +1700836500000,0.008282,0.00829,0.008282,0.008284,154866.0 +1700836560000,0.008284,0.008284,0.008273,0.008281,232555.0 +1700836620000,0.008274,0.008301,0.008274,0.008301,2076721.0 +1700836680000,0.008301,0.008302,0.008297,0.008302,135235.0 +1700836740000,0.0083,0.008301,0.0083,0.008301,8516.0 +1700836800000,0.008301,0.008302,0.008301,0.008302,118597.0 +1700836860000,0.008301,0.00831,0.008301,0.008305,705648.0 +1700836920000,0.008305,0.008305,0.008305,0.008305,2333.0 +1700836980000,0.008305,0.008305,0.00829,0.00829,642820.0 +1700837040000,0.008289,0.008289,0.008277,0.008277,122504.0 +1700837100000,0.008278,0.008295,0.008276,0.008295,395320.0 +1700837160000,0.008289,0.00829,0.008267,0.00827,2246534.0 +1700837220000,0.00827,0.008271,0.008262,0.008262,540397.0 +1700837280000,0.008263,0.008264,0.008262,0.008264,425361.0 +1700837340000,0.008263,0.00827,0.008263,0.00827,520713.0 +1700837400000,0.008266,0.008274,0.008266,0.008271,691395.0 +1700837460000,0.008273,0.008281,0.008273,0.008273,61325.0 +1700837520000,0.008274,0.008279,0.008274,0.008279,4314.0 +1700837580000,0.008279,0.008303,0.008279,0.008295,987345.0 +1700837640000,0.008298,0.008306,0.008298,0.008306,84580.0 +1700837700000,0.008306,0.008308,0.008299,0.0083,348224.0 +1700837760000,0.0083,0.008307,0.008294,0.008306,498897.0 +1700837820000,0.008306,0.008312,0.008302,0.008312,476626.0 +1700837880000,0.008307,0.008317,0.008307,0.008316,128411.0 +1700837940000,0.008316,0.008316,0.008288,0.00829,466582.0 +1700838000000,0.008294,0.008321,0.008294,0.008316,554042.0 +1700838060000,0.008321,0.008323,0.008316,0.008322,233194.0 +1700838120000,0.008323,0.008332,0.008323,0.00833,553522.0 +1700838180000,0.008328,0.008341,0.008328,0.008341,1072155.0 +1700838240000,0.00834,0.008341,0.008326,0.008331,807196.0 +1700838300000,0.008331,0.008331,0.008326,0.008328,484883.0 +1700838360000,0.008328,0.008328,0.008328,0.008328,21103.0 +1700838420000,0.008328,0.008337,0.008328,0.008333,71740.0 +1700838480000,0.008336,0.008353,0.008336,0.008346,860158.0 +1700838540000,0.008341,0.008343,0.008335,0.00834,353349.0 +1700838600000,0.008339,0.008347,0.008338,0.008338,431917.0 +1700838660000,0.008341,0.008347,0.008339,0.008346,220415.0 +1700838720000,0.008347,0.008349,0.008347,0.008348,427924.0 +1700838780000,0.008349,0.008361,0.008349,0.008351,965675.0 +1700838840000,0.008352,0.008352,0.008352,0.008352,12872.0 +1700838900000,0.008352,0.008353,0.008339,0.008339,705796.0 +1700838960000,0.008344,0.008344,0.008339,0.008339,18009.0 +1700839020000,0.008339,0.008339,0.008326,0.008326,1097299.0 +1700839080000,0.008326,0.008326,0.008322,0.008322,711440.0 +1700839140000,0.008323,0.008323,0.008322,0.008322,43690.0 +1700839200000,0.008322,0.008323,0.008322,0.008322,185401.0 +1700839260000,0.008323,0.008325,0.008316,0.008319,1636768.0 +1700839320000,0.008315,0.008316,0.008293,0.008294,1267366.0 +1700839380000,0.008293,0.008293,0.008275,0.008279,1592463.0 +1700839440000,0.008279,0.00832,0.008278,0.00832,1559473.0 +1700839500000,0.008319,0.008335,0.008312,0.008319,1521927.0 +1700839560000,0.008324,0.008344,0.008324,0.008339,295256.0 +1700839620000,0.00834,0.008371,0.008339,0.00837,2643835.0 +1700839680000,0.008371,0.008378,0.00837,0.008378,759664.0 +1700839740000,0.008379,0.008382,0.008377,0.008382,118886.0 +1700839800000,0.008382,0.008384,0.00838,0.008381,175150.0 +1700839860000,0.008381,0.008381,0.008357,0.008369,1501056.0 +1700839920000,0.008361,0.008361,0.008339,0.008347,212843.0 +1700839980000,0.008347,0.008359,0.008316,0.008359,3142958.0 +1700840040000,0.008355,0.00836,0.008355,0.008355,43135.0 +1700840100000,0.008357,0.008358,0.008333,0.008333,461084.0 +1700840160000,0.008334,0.008347,0.008332,0.008347,673145.0 +1700840220000,0.008343,0.00837,0.008339,0.00837,962684.0 +1700840280000,0.00837,0.008371,0.008367,0.008367,108524.0 +1700840340000,0.008368,0.008376,0.008368,0.008373,442314.0 +1700840400000,0.008373,0.008374,0.008373,0.008373,221065.0 +1700840460000,0.008373,0.008379,0.008373,0.008374,799710.0 +1700840520000,0.008374,0.008375,0.008364,0.008368,1130146.0 +1700840580000,0.008368,0.008389,0.008368,0.008382,913902.0 +1700840640000,0.00838,0.008389,0.008376,0.008383,388539.0 +1700840700000,0.00838,0.008381,0.008355,0.008355,553544.0 +1700840760000,0.008355,0.008356,0.008355,0.008356,63475.0 +1700840820000,0.008356,0.008356,0.008345,0.008345,220068.0 +1700840880000,0.008344,0.008352,0.008344,0.008352,138891.0 +1700840940000,0.008348,0.008356,0.008348,0.008349,135621.0 +1700841000000,0.008356,0.008356,0.008343,0.008343,123046.0 +1700841060000,0.008343,0.008345,0.008326,0.008344,855912.0 +1700841120000,0.00834,0.008344,0.008337,0.008344,70804.0 +1700841180000,0.008344,0.008351,0.008344,0.008345,275655.0 +1700841240000,0.008349,0.008353,0.008339,0.00834,268573.0 +1700841300000,0.008339,0.008345,0.008339,0.008341,126129.0 +1700841360000,0.008345,0.00836,0.008345,0.00836,174675.0 +1700841420000,0.008361,0.008366,0.00836,0.008362,461291.0 +1700841480000,0.008362,0.008364,0.008362,0.008364,527368.0 +1700841540000,0.008364,0.008367,0.008363,0.008364,255925.0 +1700841600000,0.008368,0.008389,0.008367,0.008389,1068395.0 +1700841660000,0.008385,0.008386,0.008382,0.008382,68008.0 +1700841720000,0.008382,0.008388,0.008382,0.008388,294243.0 +1700841780000,0.008387,0.008389,0.008376,0.008384,1059299.0 +1700841840000,0.008377,0.008384,0.008371,0.008379,449811.0 +1700841900000,0.008377,0.008378,0.008377,0.008378,27296.0 +1700841960000,0.008378,0.008382,0.008377,0.008382,336555.0 +1700842020000,0.008385,0.008393,0.008375,0.008389,604488.0 +1700842080000,0.008389,0.00839,0.008382,0.008382,145236.0 +1700842140000,0.008386,0.008386,0.008379,0.008379,429278.0 +1700842200000,0.00838,0.008384,0.008371,0.008378,1702220.0 +1700842260000,0.008378,0.008378,0.008372,0.008378,546196.0 +1700842320000,0.008375,0.008375,0.00837,0.008374,473092.0 +1700842380000,0.008374,0.008385,0.008374,0.008384,327872.0 +1700842440000,0.008382,0.008382,0.008382,0.008382,166575.0 +1700842500000,0.008382,0.008394,0.008382,0.008389,1116690.0 +1700842560000,0.008394,0.008401,0.008394,0.008396,682092.0 +1700842620000,0.008397,0.008397,0.008389,0.008395,506572.0 +1700842680000,0.008395,0.008405,0.008391,0.008391,1058772.0 +1700842740000,0.008396,0.0084,0.008391,0.0084,262408.0 +1700842800000,0.0084,0.008401,0.00839,0.008401,804852.0 +1700842860000,0.008401,0.008402,0.008397,0.008401,244473.0 +1700842920000,0.008397,0.008397,0.008386,0.008395,289910.0 +1700842980000,0.008393,0.008401,0.00839,0.008401,779415.0 +1700843040000,0.008395,0.008395,0.008389,0.008394,42183.0 +1700843100000,0.008394,0.008395,0.008389,0.008391,116080.0 +1700843160000,0.008391,0.008391,0.008386,0.008386,66438.0 +1700843220000,0.008389,0.008399,0.008387,0.008391,775702.0 +1700843280000,0.008394,0.008398,0.008392,0.008392,102739.0 +1700843340000,0.008393,0.008393,0.008385,0.008385,67532.0 +1700843400000,0.008384,0.008393,0.00838,0.008393,192061.0 +1700843460000,0.00839,0.00839,0.008377,0.008379,439665.0 +1700843520000,0.008378,0.00838,0.008365,0.008366,1490713.0 +1700843580000,0.008367,0.008373,0.008365,0.00837,235923.0 +1700843640000,0.008372,0.008373,0.008351,0.00836,957473.0 +1700843700000,0.00836,0.008369,0.008344,0.008344,2568386.0 +1700843760000,0.008344,0.008348,0.008323,0.008332,3001634.0 +1700843820000,0.008329,0.008336,0.008321,0.008329,1040067.0 +1700843880000,0.008329,0.00833,0.008318,0.008325,476282.0 +1700843940000,0.00833,0.008337,0.008328,0.008337,721333.0 +1700844000000,0.00833,0.008341,0.00833,0.008341,240400.0 +1700844060000,0.008341,0.008363,0.008341,0.008356,1011427.0 +1700844120000,0.008358,0.008358,0.008358,0.008358,12177.0 +1700844180000,0.008358,0.008358,0.008358,0.008358,0.0 +1700844240000,0.008358,0.008358,0.00834,0.008349,1568911.0 +1700844300000,0.008353,0.008354,0.008345,0.00835,918271.0 +1700844360000,0.008345,0.00835,0.008345,0.008349,826386.0 +1700844420000,0.008349,0.008349,0.008333,0.008344,2288352.0 +1700844480000,0.008345,0.00835,0.008343,0.008349,289747.0 +1700844540000,0.008349,0.008349,0.008338,0.008343,994264.0 +1700844600000,0.008342,0.008342,0.008325,0.008339,2328661.0 +1700844660000,0.00834,0.008368,0.00834,0.008368,1275914.0 +1700844720000,0.008368,0.008368,0.008354,0.008357,310095.0 +1700844780000,0.008357,0.008449,0.008349,0.008386,7836672.0 +1700844840000,0.008387,0.008387,0.008359,0.00836,1390682.0 +1700844900000,0.00836,0.008361,0.008344,0.008344,1571937.0 +1700844960000,0.008352,0.008382,0.008336,0.008382,1161472.0 +1700845020000,0.00838,0.008384,0.008378,0.00838,83310.0 +1700845080000,0.00838,0.008384,0.00838,0.008384,42209.0 +1700845140000,0.00838,0.008384,0.00838,0.008384,58158.0 +1700845200000,0.008384,0.00839,0.008381,0.008386,304221.0 +1700845260000,0.008387,0.008387,0.008378,0.008378,295718.0 +1700845320000,0.008378,0.008398,0.008378,0.008398,301934.0 +1700845380000,0.008392,0.008402,0.008392,0.0084,142511.0 +1700845440000,0.008399,0.008399,0.008376,0.008379,1109632.0 +1700845500000,0.008384,0.008386,0.008374,0.008374,399222.0 +1700845560000,0.008382,0.008413,0.008382,0.008397,1072460.0 +1700845620000,0.008406,0.008412,0.008405,0.008405,275103.0 +1700845680000,0.008411,0.008412,0.008411,0.008412,111074.0 +1700845740000,0.008411,0.008417,0.008406,0.008411,352491.0 +1700845800000,0.008411,0.008427,0.00841,0.008423,308229.0 +1700845860000,0.008425,0.008442,0.008422,0.008434,1610401.0 +1700845920000,0.008434,0.008434,0.008423,0.008429,946481.0 +1700845980000,0.008424,0.008455,0.008424,0.008447,1321709.0 +1700846040000,0.008448,0.008459,0.008436,0.008444,904411.0 +1700846100000,0.008443,0.008446,0.008416,0.008417,825293.0 +1700846160000,0.008415,0.008436,0.008414,0.008436,871274.0 +1700846220000,0.008429,0.008441,0.008429,0.008441,219591.0 +1700846280000,0.008442,0.0085,0.008442,0.00846,3260552.0 +1700846340000,0.00846,0.008467,0.008447,0.00846,727979.0 +1700846400000,0.008457,0.008464,0.008456,0.008459,422759.0 +1700846460000,0.008459,0.00846,0.008432,0.008432,1534652.0 +1700846520000,0.008444,0.008449,0.008444,0.008449,49547.0 +1700846580000,0.008448,0.008464,0.008448,0.008464,243495.0 +1700846640000,0.008458,0.008462,0.008456,0.008456,95287.0 +1700846700000,0.008456,0.008456,0.008436,0.008439,1184491.0 +1700846760000,0.008439,0.008439,0.008433,0.008439,524790.0 +1700846820000,0.00844,0.00844,0.008437,0.008438,387151.0 +1700846880000,0.008441,0.008441,0.008437,0.008437,351977.0 +1700846940000,0.008437,0.008437,0.008417,0.008417,1115922.0 +1700847000000,0.008417,0.008431,0.008417,0.008431,253778.0 +1700847060000,0.008432,0.008432,0.008423,0.008423,533724.0 +1700847120000,0.008423,0.008423,0.008407,0.008407,924360.0 +1700847180000,0.008415,0.008429,0.008409,0.008418,673811.0 +1700847240000,0.008424,0.00843,0.008415,0.008424,245851.0 +1700847300000,0.008425,0.008425,0.008402,0.008402,905359.0 +1700847360000,0.008409,0.008415,0.008409,0.008413,126498.0 +1700847420000,0.008413,0.008433,0.008412,0.008426,892511.0 +1700847480000,0.008427,0.008436,0.008417,0.008433,1022730.0 +1700847540000,0.008429,0.008438,0.00842,0.008437,859000.0 +1700847600000,0.008432,0.008437,0.008428,0.008429,140265.0 +1700847660000,0.008428,0.008431,0.008426,0.008431,119187.0 +1700847720000,0.008427,0.008427,0.008424,0.008424,10602.0 +1700847780000,0.008424,0.008428,0.00842,0.008428,202675.0 +1700847840000,0.008428,0.00843,0.008422,0.008422,103189.0 +1700847900000,0.008422,0.008422,0.008412,0.008421,153271.0 +1700847960000,0.008415,0.008415,0.008409,0.008411,146423.0 +1700848020000,0.008411,0.008411,0.008404,0.008406,316222.0 +1700848080000,0.00841,0.00841,0.008388,0.008389,713164.0 +1700848140000,0.008389,0.008395,0.008385,0.008395,800133.0 +1700848200000,0.008391,0.008396,0.00839,0.00839,38583.0 +1700848260000,0.008396,0.008396,0.00839,0.00839,163742.0 +1700848320000,0.00839,0.00839,0.00839,0.00839,0.0 +1700848380000,0.008392,0.008392,0.008377,0.008377,591458.0 +1700848440000,0.008381,0.008383,0.008378,0.008378,427641.0 +1700848500000,0.008377,0.008378,0.008374,0.008376,494510.0 +1700848560000,0.008376,0.008379,0.008373,0.008373,574256.0 +1700848620000,0.008373,0.008374,0.008373,0.008374,25329.0 +1700848680000,0.008374,0.008374,0.008372,0.008374,571893.0 +1700848740000,0.008374,0.008374,0.008362,0.008363,601618.0 +1700848800000,0.008363,0.008374,0.008363,0.008374,97325.0 +1700848860000,0.008367,0.008367,0.008339,0.008339,1649646.0 +1700848920000,0.008339,0.00834,0.008328,0.008328,668990.0 +1700848980000,0.008333,0.008366,0.00833,0.008344,2021538.0 +1700849040000,0.008354,0.008354,0.008354,0.008354,192150.0 +1700849100000,0.008348,0.00835,0.008335,0.008335,201465.0 +1700849160000,0.008334,0.008347,0.00833,0.00833,895113.0 +1700849220000,0.008335,0.00835,0.00833,0.008344,387578.0 +1700849280000,0.008349,0.008353,0.008346,0.008353,60860.0 +1700849340000,0.008354,0.008363,0.008354,0.008357,113997.0 +1700849400000,0.008357,0.008365,0.008355,0.00836,660137.0 +1700849460000,0.008363,0.008369,0.008362,0.008366,100232.0 +1700849520000,0.008365,0.008365,0.008358,0.008362,415446.0 +1700849580000,0.008362,0.008362,0.008356,0.008356,28762.0 +1700849640000,0.00836,0.00836,0.008339,0.008339,518548.0 +1700849700000,0.008346,0.008346,0.008339,0.008339,41764.0 +1700849760000,0.008339,0.008339,0.008333,0.008333,28550.0 +1700849820000,0.008334,0.008334,0.008308,0.008315,868790.0 +1700849880000,0.008318,0.00832,0.008315,0.008315,24282.0 +1700849940000,0.008315,0.008317,0.008312,0.008317,95748.0 +1700850000000,0.008315,0.008319,0.008315,0.008317,93770.0 +1700850060000,0.008319,0.008336,0.008317,0.008328,450426.0 +1700850120000,0.00833,0.008335,0.00833,0.008334,81496.0 +1700850180000,0.008331,0.008332,0.008331,0.008332,544421.0 +1700850240000,0.008332,0.008332,0.008332,0.008332,36000.0 +1700850300000,0.008332,0.008332,0.008331,0.008331,206591.0 +1700850360000,0.008327,0.008334,0.008325,0.008334,466269.0 +1700850420000,0.008334,0.008352,0.008334,0.008348,1406674.0 +1700850480000,0.00835,0.008353,0.00835,0.008353,258750.0 +1700850540000,0.008354,0.008356,0.008354,0.008356,16666.0 +1700850600000,0.008354,0.008354,0.008347,0.008351,689343.0 +1700850660000,0.008351,0.008351,0.008347,0.00835,464770.0 +1700850720000,0.008349,0.008364,0.008347,0.008364,1084137.0 +1700850780000,0.008361,0.008361,0.00835,0.008352,495503.0 +1700850840000,0.008353,0.008359,0.008348,0.008359,906443.0 +1700850900000,0.008358,0.008358,0.008357,0.008358,385791.0 +1700850960000,0.008357,0.008357,0.008351,0.008351,535790.0 +1700851020000,0.008351,0.008351,0.008351,0.008351,18217.0 +1700851080000,0.008356,0.008356,0.008356,0.008356,31024.0 +1700851140000,0.008353,0.008353,0.008315,0.008323,2391135.0 +1700851200000,0.008331,0.008334,0.008324,0.008334,168419.0 +1700851260000,0.008331,0.008341,0.008331,0.008341,447410.0 +1700851320000,0.008341,0.008344,0.008335,0.008344,342253.0 +1700851380000,0.008343,0.008343,0.008305,0.008312,2640882.0 +1700851440000,0.008312,0.008323,0.008303,0.008303,1707537.0 +1700851500000,0.008316,0.008326,0.008294,0.008321,2389155.0 +1700851560000,0.008318,0.008318,0.008308,0.008314,152585.0 +1700851620000,0.008313,0.008329,0.008313,0.008329,121071.0 +1700851680000,0.008327,0.008329,0.008327,0.008329,11027.0 +1700851740000,0.008328,0.008336,0.008328,0.008336,274727.0 +1700851800000,0.008337,0.008339,0.008337,0.008339,37318.0 +1700851860000,0.008339,0.008345,0.008338,0.008338,285118.0 +1700851920000,0.008341,0.008345,0.00834,0.008344,277307.0 +1700851980000,0.008342,0.008348,0.00834,0.008348,325013.0 +1700852040000,0.008348,0.00835,0.008339,0.00834,557069.0 +1700852100000,0.008338,0.008338,0.008333,0.008336,62988.0 +1700852160000,0.008336,0.008336,0.008333,0.008335,62812.0 +1700852220000,0.008335,0.008336,0.008333,0.008336,104167.0 +1700852280000,0.008338,0.008341,0.008338,0.00834,94590.0 +1700852340000,0.00834,0.008344,0.00834,0.008344,119671.0 +1700852400000,0.00834,0.008347,0.00834,0.008347,81081.0 +1700852460000,0.008343,0.008346,0.008343,0.008344,119681.0 +1700852520000,0.008346,0.008346,0.008345,0.008346,20670.0 +1700852580000,0.008343,0.008343,0.00834,0.008342,52127.0 +1700852640000,0.008341,0.008348,0.008341,0.008348,100267.0 +1700852700000,0.008344,0.008346,0.008339,0.008339,96675.0 +1700852760000,0.008339,0.008339,0.008339,0.008339,2863.0 +1700852820000,0.008339,0.008343,0.008337,0.008343,311896.0 +1700852880000,0.008337,0.008337,0.008324,0.008325,272285.0 +1700852940000,0.00832,0.00832,0.008294,0.008309,1096031.0 +1700853000000,0.008303,0.008303,0.008303,0.008303,51867.0 +1700853060000,0.008303,0.00831,0.008303,0.00831,364422.0 +1700853120000,0.008311,0.008312,0.008311,0.008312,59493.0 +1700853180000,0.008313,0.008324,0.008313,0.00832,311972.0 +1700853240000,0.00832,0.008327,0.00832,0.008327,65547.0 +1700853300000,0.00832,0.008325,0.00832,0.008325,26673.0 +1700853360000,0.008325,0.008331,0.008325,0.008331,197174.0 +1700853420000,0.008324,0.008324,0.008324,0.008324,170365.0 +1700853480000,0.008323,0.008323,0.008323,0.008323,15996.0 +1700853540000,0.008323,0.008323,0.008323,0.008323,0.0 +1700853600000,0.008327,0.008331,0.008325,0.008331,92645.0 +1700853660000,0.008331,0.008335,0.00833,0.008332,470642.0 +1700853720000,0.008331,0.008332,0.008312,0.008312,909771.0 +1700853780000,0.008318,0.008319,0.008318,0.008319,23742.0 +1700853840000,0.008312,0.008312,0.0083,0.008301,469178.0 +1700853900000,0.008305,0.008311,0.008301,0.008311,320573.0 +1700853960000,0.00831,0.008317,0.008309,0.008311,178126.0 +1700854020000,0.008311,0.008311,0.008302,0.008302,134739.0 +1700854080000,0.008305,0.00831,0.008303,0.008303,84625.0 +1700854140000,0.008306,0.008307,0.008303,0.008306,206367.0 +1700854200000,0.008307,0.008316,0.008307,0.008316,425175.0 +1700854260000,0.008317,0.008323,0.008317,0.008323,145359.0 +1700854320000,0.008322,0.00834,0.008322,0.00834,1327717.0 +1700854380000,0.008335,0.008335,0.008317,0.008318,354490.0 +1700854440000,0.008317,0.008321,0.008317,0.008321,47321.0 +1700854500000,0.008321,0.008323,0.008318,0.008323,27890.0 +1700854560000,0.008323,0.008326,0.008318,0.008318,130513.0 +1700854620000,0.008318,0.008318,0.008318,0.008318,0.0 +1700854680000,0.008319,0.008326,0.008318,0.008326,310673.0 +1700854740000,0.008326,0.008335,0.008326,0.00833,199664.0 +1700854800000,0.00833,0.00833,0.008328,0.00833,61004.0 +1700854860000,0.008324,0.008324,0.008321,0.008321,115524.0 +1700854920000,0.008321,0.008321,0.008321,0.008321,0.0 +1700854980000,0.008324,0.008333,0.008324,0.008332,141454.0 +1700855040000,0.008331,0.008334,0.008331,0.008334,10081.0 +1700855100000,0.008334,0.008337,0.008334,0.008337,5145.0 +1700855160000,0.008332,0.008335,0.008332,0.008335,31142.0 +1700855220000,0.008335,0.008335,0.008335,0.008335,0.0 +1700855280000,0.008335,0.008335,0.008335,0.008335,0.0 +1700855340000,0.008332,0.008333,0.008332,0.008333,88695.0 +1700855400000,0.008334,0.008334,0.008333,0.008333,24060.0 +1700855460000,0.008334,0.008357,0.008334,0.008352,620548.0 +1700855520000,0.008355,0.008355,0.008349,0.008349,89774.0 +1700855580000,0.008351,0.008353,0.008351,0.008351,72176.0 +1700855640000,0.008347,0.00835,0.008342,0.00835,83945.0 +1700855700000,0.00835,0.008352,0.00835,0.008352,19352.0 +1700855760000,0.008351,0.008351,0.00834,0.00834,157288.0 +1700855820000,0.008339,0.008339,0.008339,0.008339,1157.0 +1700855880000,0.008341,0.008341,0.008333,0.008334,257438.0 +1700855940000,0.008336,0.008337,0.00833,0.00833,250035.0 +1700856000000,0.00833,0.008334,0.008325,0.008334,209830.0 +1700856060000,0.008334,0.008346,0.008328,0.008343,455857.0 +1700856120000,0.008344,0.008356,0.008343,0.008356,363759.0 +1700856180000,0.008353,0.008353,0.008345,0.008348,593733.0 +1700856240000,0.008351,0.008351,0.008322,0.008322,755748.0 +1700856300000,0.008327,0.008327,0.008324,0.008325,73370.0 +1700856360000,0.008325,0.008325,0.008325,0.008325,3563.0 +1700856420000,0.008324,0.008331,0.008316,0.00833,620476.0 +1700856480000,0.008327,0.008327,0.008318,0.008318,191393.0 +1700856540000,0.008318,0.008323,0.008316,0.008323,44301.0 +1700856600000,0.008322,0.008322,0.008317,0.008321,53196.0 +1700856660000,0.00832,0.00832,0.008312,0.008313,268952.0 +1700856720000,0.008313,0.008313,0.008313,0.008313,0.0 +1700856780000,0.008313,0.008323,0.008313,0.008323,277788.0 +1700856840000,0.008318,0.008341,0.008318,0.008341,376811.0 +1700856900000,0.008339,0.008339,0.008332,0.008339,31870.0 +1700856960000,0.008332,0.008332,0.008317,0.008317,168301.0 +1700857020000,0.008316,0.008316,0.008314,0.008314,49614.0 +1700857080000,0.008319,0.008319,0.008319,0.008319,30000.0 +1700857140000,0.008318,0.008319,0.008306,0.008319,295491.0 +1700857200000,0.008317,0.008317,0.008317,0.008317,1978.0 +1700857260000,0.008316,0.008326,0.008314,0.008325,364596.0 +1700857320000,0.008325,0.008329,0.008324,0.008327,479301.0 +1700857380000,0.008324,0.008329,0.008324,0.008329,20311.0 +1700857440000,0.008327,0.008334,0.008327,0.008334,106938.0 +1700857500000,0.008332,0.00836,0.008332,0.008353,873733.0 +1700857560000,0.008353,0.008359,0.008352,0.008358,304416.0 +1700857620000,0.008358,0.008358,0.008358,0.008358,697.0 +1700857680000,0.008354,0.008354,0.00835,0.00835,171884.0 +1700857740000,0.008351,0.008351,0.008343,0.008343,125892.0 +1700857800000,0.008345,0.008349,0.008342,0.008342,86288.0 +1700857860000,0.008346,0.008346,0.008342,0.008342,25268.0 +1700857920000,0.008343,0.008351,0.008336,0.008341,232250.0 +1700857980000,0.008341,0.008341,0.008341,0.008341,4176.0 +1700858040000,0.008344,0.008361,0.008344,0.008361,421790.0 +1700858100000,0.008354,0.008355,0.008353,0.008355,97470.0 +1700858160000,0.008355,0.00836,0.008354,0.00836,485435.0 +1700858220000,0.008361,0.008369,0.008361,0.008369,160513.0 +1700858280000,0.008369,0.008369,0.008369,0.008369,0.0 +1700858340000,0.008365,0.008378,0.008365,0.008375,1675295.0 +1700858400000,0.008373,0.008378,0.008373,0.008376,58215.0 +1700858460000,0.008375,0.008375,0.00836,0.008372,829099.0 +1700858520000,0.008372,0.008375,0.008372,0.008375,15395.0 +1700858580000,0.008375,0.008385,0.008372,0.008385,544628.0 +1700858640000,0.008385,0.008394,0.008371,0.008393,632902.0 +1700858700000,0.008393,0.008393,0.008387,0.008388,245531.0 +1700858760000,0.008387,0.008387,0.008381,0.008381,77148.0 +1700858820000,0.00838,0.008382,0.008376,0.008376,212803.0 +1700858880000,0.008376,0.008377,0.008376,0.008377,101959.0 +1700858940000,0.008376,0.008394,0.008374,0.008393,1302828.0 +1700859000000,0.008394,0.008401,0.008394,0.008398,236736.0 +1700859060000,0.008401,0.008404,0.008394,0.008401,262742.0 +1700859120000,0.008403,0.008412,0.008401,0.008401,198966.0 +1700859180000,0.008408,0.008408,0.008408,0.008408,83164.0 +1700859240000,0.008402,0.008433,0.008402,0.008425,1609888.0 +1700859300000,0.008423,0.008423,0.008415,0.008421,257796.0 +1700859360000,0.008421,0.008428,0.008407,0.008422,673700.0 +1700859420000,0.008422,0.008422,0.008413,0.008413,194656.0 +1700859480000,0.00842,0.008443,0.00842,0.008435,1195764.0 +1700859540000,0.00843,0.00843,0.008426,0.008426,72057.0 +1700859600000,0.008429,0.008431,0.008425,0.00843,141247.0 +1700859660000,0.008429,0.008446,0.008428,0.008443,426238.0 +1700859720000,0.008438,0.008439,0.008429,0.008429,214085.0 +1700859780000,0.00843,0.008432,0.008428,0.008429,23107.0 +1700859840000,0.00843,0.008436,0.008428,0.008432,86003.0 +1700859900000,0.008432,0.008436,0.008432,0.008434,104193.0 +1700859960000,0.008435,0.008435,0.008425,0.008426,116452.0 +1700860020000,0.008426,0.008437,0.008426,0.008437,172081.0 +1700860080000,0.008433,0.008445,0.008433,0.008442,144359.0 +1700860140000,0.008442,0.008445,0.008435,0.008435,494963.0 +1700860200000,0.008443,0.008445,0.008441,0.008441,21907.0 +1700860260000,0.008444,0.008451,0.008443,0.008451,275546.0 +1700860320000,0.008448,0.008448,0.008448,0.008448,38674.0 +1700860380000,0.008448,0.008448,0.008447,0.008447,50125.0 +1700860440000,0.008447,0.008455,0.008447,0.008455,124562.0 +1700860500000,0.008449,0.008455,0.008449,0.008455,17836.0 +1700860560000,0.008454,0.008454,0.008442,0.008442,136176.0 +1700860620000,0.008442,0.008442,0.008414,0.008414,1694871.0 +1700860680000,0.008415,0.008424,0.008415,0.008418,406311.0 +1700860740000,0.008419,0.008423,0.008416,0.008416,161594.0 +1700860800000,0.008419,0.008419,0.008411,0.008419,743750.0 +1700860860000,0.008415,0.008416,0.008408,0.008408,150310.0 +1700860920000,0.008408,0.008409,0.008403,0.008409,176433.0 +1700860980000,0.008408,0.008409,0.008408,0.008409,44984.0 +1700861040000,0.008404,0.008411,0.008404,0.008411,381702.0 +1700861100000,0.00841,0.008411,0.0084,0.008406,132527.0 +1700861160000,0.008404,0.008404,0.008394,0.008394,691612.0 +1700861220000,0.008395,0.008395,0.00839,0.00839,61785.0 +1700861280000,0.008389,0.008422,0.00838,0.0084,2056417.0 +1700861340000,0.008408,0.008411,0.008397,0.008405,289702.0 +1700861400000,0.008406,0.00841,0.008402,0.008402,152003.0 +1700861460000,0.0084,0.008402,0.008399,0.008402,65479.0 +1700861520000,0.0084,0.0084,0.008398,0.008398,94146.0 +1700861580000,0.008402,0.008402,0.008395,0.008395,95192.0 +1700861640000,0.008398,0.008406,0.008398,0.008401,74420.0 +1700861700000,0.008402,0.008411,0.008402,0.008411,98299.0 +1700861760000,0.008406,0.008406,0.008404,0.008404,39432.0 +1700861820000,0.008403,0.008404,0.008403,0.008404,28006.0 +1700861880000,0.008402,0.008402,0.008402,0.008402,23342.0 +1700861940000,0.008402,0.008402,0.008401,0.008401,11914.0 +1700862000000,0.008402,0.008402,0.008401,0.008401,46295.0 +1700862060000,0.008402,0.008402,0.008393,0.008396,225033.0 +1700862120000,0.008395,0.008397,0.008395,0.008397,37518.0 +1700862180000,0.008396,0.008399,0.008385,0.008385,506185.0 +1700862240000,0.008385,0.008385,0.008385,0.008385,20555.0 +1700862300000,0.008391,0.008397,0.008391,0.008397,60512.0 +1700862360000,0.008397,0.008412,0.008397,0.008412,369726.0 +1700862420000,0.008405,0.008414,0.008397,0.008404,491687.0 +1700862480000,0.008405,0.008419,0.008405,0.008419,890660.0 +1700862540000,0.008416,0.008422,0.008416,0.008421,272250.0 +1700862600000,0.008418,0.008421,0.008418,0.008421,250168.0 +1700862660000,0.008421,0.008423,0.00842,0.008423,158373.0 +1700862720000,0.008422,0.008422,0.00841,0.008414,294097.0 +1700862780000,0.008411,0.008424,0.008403,0.008413,996260.0 +1700862840000,0.008406,0.008414,0.008394,0.008394,683555.0 +1700862900000,0.008397,0.008399,0.008393,0.008393,102978.0 +1700862960000,0.008395,0.008395,0.008389,0.008391,28426.0 +1700863020000,0.008391,0.008405,0.008391,0.008391,452049.0 +1700863080000,0.008391,0.008392,0.008391,0.008391,8597.0 +1700863140000,0.008391,0.008391,0.008385,0.008385,427921.0 +1700863200000,0.008389,0.008389,0.008385,0.008386,48713.0 +1700863260000,0.008388,0.008395,0.008364,0.00837,562464.0 +1700863320000,0.00837,0.008385,0.00837,0.008384,564758.0 +1700863380000,0.00838,0.008385,0.00838,0.008384,52502.0 +1700863440000,0.008381,0.008381,0.008378,0.008378,55277.0 +1700863500000,0.008378,0.008381,0.008378,0.008381,40557.0 +1700863560000,0.00838,0.00838,0.00837,0.008373,486406.0 +1700863620000,0.008372,0.008377,0.00837,0.008377,1651441.0 +1700863680000,0.008375,0.008375,0.008375,0.008375,57341.0 +1700863740000,0.008374,0.008374,0.008371,0.008371,62269.0 +1700863800000,0.008373,0.008379,0.008373,0.008373,311216.0 +1700863860000,0.008373,0.008376,0.008372,0.008374,68041.0 +1700863920000,0.008374,0.008374,0.00837,0.008371,1361808.0 +1700863980000,0.00837,0.008371,0.00837,0.00837,475834.0 +1700864040000,0.00837,0.008381,0.00837,0.008381,364848.0 +1700864100000,0.008381,0.008384,0.008379,0.008381,177899.0 +1700864160000,0.008381,0.008431,0.008381,0.008431,2878494.0 +1700864220000,0.008426,0.008432,0.008411,0.008424,1478272.0 +1700864280000,0.008416,0.008424,0.008416,0.008421,131417.0 +1700864340000,0.008419,0.008424,0.00841,0.00841,607052.0 +1700864400000,0.008411,0.008414,0.008411,0.008414,6175.0 +1700864460000,0.008414,0.008419,0.008414,0.008419,29160.0 +1700864520000,0.008414,0.008426,0.00841,0.008423,421804.0 +1700864580000,0.008423,0.008423,0.008423,0.008423,0.0 +1700864640000,0.008423,0.008433,0.008423,0.008433,149515.0 +1700864700000,0.008427,0.00843,0.008423,0.00843,141397.0 +1700864760000,0.008428,0.008433,0.008428,0.008433,60089.0 +1700864820000,0.008429,0.008432,0.008426,0.008432,131633.0 +1700864880000,0.008431,0.008434,0.008431,0.008431,80007.0 +1700864940000,0.008434,0.008434,0.008434,0.008434,12256.0 +1700865000000,0.008434,0.00844,0.008433,0.008434,194055.0 +1700865060000,0.008433,0.00844,0.008431,0.00844,94986.0 +1700865120000,0.00844,0.008455,0.008438,0.008449,305548.0 +1700865180000,0.008449,0.008449,0.008449,0.008449,0.0 +1700865240000,0.008455,0.008455,0.008455,0.008455,367869.0 +1700865300000,0.008452,0.008452,0.008445,0.008452,186937.0 +1700865360000,0.008445,0.008445,0.008409,0.008428,2065249.0 +1700865420000,0.008429,0.008439,0.008429,0.008439,287111.0 +1700865480000,0.008439,0.008439,0.008439,0.008439,0.0 +1700865540000,0.008439,0.008439,0.008439,0.008439,0.0 +1700865600000,0.008438,0.008438,0.008421,0.008427,315698.0 +1700865660000,0.008424,0.008428,0.008424,0.008428,61054.0 +1700865720000,0.008427,0.00843,0.008427,0.00843,153742.0 +1700865780000,0.008429,0.008429,0.008429,0.008429,71853.0 +1700865840000,0.008426,0.008432,0.00842,0.008432,227970.0 +1700865900000,0.008432,0.008432,0.008422,0.008422,124742.0 +1700865960000,0.00843,0.008432,0.008426,0.008426,46163.0 +1700866020000,0.008426,0.008426,0.008426,0.008426,0.0 +1700866080000,0.008429,0.008429,0.008426,0.008426,97637.0 +1700866140000,0.008429,0.008434,0.008429,0.008433,174617.0 +1700866200000,0.008433,0.008436,0.008431,0.008436,130685.0 +1700866260000,0.008436,0.008436,0.008436,0.008436,0.0 +1700866320000,0.008436,0.008444,0.008436,0.008443,201462.0 +1700866380000,0.008444,0.008451,0.008444,0.008448,121993.0 +1700866440000,0.008448,0.00845,0.008448,0.00845,30000.0 +1700866500000,0.00845,0.00845,0.008445,0.008447,50792.0 +1700866560000,0.008447,0.008447,0.008431,0.008431,207680.0 +1700866620000,0.008431,0.008437,0.008431,0.008432,18045.0 +1700866680000,0.008431,0.008431,0.00842,0.00842,544218.0 +1700866740000,0.00842,0.00842,0.00842,0.00842,46759.0 +1700866800000,0.008426,0.008426,0.008402,0.008408,2419997.0 +1700866860000,0.008407,0.008407,0.0084,0.008402,179132.0 +1700866920000,0.008399,0.0084,0.008374,0.008376,2196492.0 +1700866980000,0.008375,0.008376,0.008372,0.008372,130257.0 +1700867040000,0.008374,0.008378,0.008374,0.008378,141256.0 +1700867100000,0.008373,0.008381,0.008373,0.008378,270065.0 +1700867160000,0.008375,0.008375,0.00837,0.00837,203987.0 +1700867220000,0.00837,0.00837,0.008333,0.008362,6010392.0 +1700867280000,0.00836,0.00836,0.008351,0.008356,125006.0 +1700867340000,0.008356,0.00836,0.008356,0.008356,105835.0 +1700867400000,0.008356,0.008358,0.008343,0.008358,212946.0 +1700867460000,0.008354,0.008354,0.008352,0.008353,116750.0 +1700867520000,0.008354,0.008354,0.008354,0.008354,11971.0 +1700867580000,0.008354,0.008354,0.008352,0.008352,73030.0 +1700867640000,0.008353,0.008365,0.008353,0.008365,262327.0 +1700867700000,0.008364,0.008364,0.00835,0.008358,257079.0 +1700867760000,0.008358,0.008358,0.008358,0.008358,0.0 +1700867820000,0.008357,0.008357,0.008353,0.008353,27393.0 +1700867880000,0.008355,0.008365,0.008355,0.008365,302568.0 +1700867940000,0.008363,0.008366,0.008363,0.008366,49158.0 +1700868000000,0.008366,0.008368,0.008365,0.008365,64326.0 +1700868060000,0.008365,0.008366,0.008364,0.008366,283227.0 +1700868120000,0.008368,0.008371,0.008365,0.008365,376002.0 +1700868180000,0.008371,0.008371,0.00837,0.00837,13546.0 +1700868240000,0.008371,0.008371,0.008371,0.008371,24145.0 +1700868300000,0.008371,0.008373,0.008371,0.008373,480141.0 +1700868360000,0.008374,0.008374,0.008373,0.008373,11680.0 +1700868420000,0.008376,0.008386,0.008376,0.008386,135351.0 +1700868480000,0.008386,0.008391,0.008386,0.008391,42994.0 +1700868540000,0.008391,0.008395,0.008391,0.008392,77960.0 +1700868600000,0.008393,0.008405,0.008393,0.008402,349979.0 +1700868660000,0.008403,0.008408,0.008403,0.008408,220708.0 +1700868720000,0.008409,0.00841,0.008409,0.00841,21765.0 +1700868780000,0.008409,0.008412,0.008409,0.008411,220916.0 +1700868840000,0.008412,0.008415,0.008405,0.008405,134117.0 +1700868900000,0.008409,0.008409,0.008405,0.008407,140353.0 +1700868960000,0.008408,0.008418,0.008408,0.008418,305194.0 +1700869020000,0.008417,0.008417,0.008413,0.008417,62689.0 +1700869080000,0.008417,0.008417,0.008417,0.008417,0.0 +1700869140000,0.008413,0.008419,0.00841,0.008419,130858.0 +1700869200000,0.008417,0.00842,0.008416,0.00842,109802.0 +1700869260000,0.00842,0.00842,0.00842,0.00842,0.0 +1700869320000,0.008419,0.008425,0.008419,0.008425,66686.0 +1700869380000,0.00842,0.00842,0.008419,0.008419,42636.0 +1700869440000,0.008422,0.008423,0.008408,0.008413,368996.0 +1700869500000,0.008413,0.008413,0.008411,0.008411,145520.0 +1700869560000,0.008412,0.008445,0.008412,0.008443,1862652.0 +1700869620000,0.008444,0.008473,0.008434,0.008473,2355606.0 +1700869680000,0.008469,0.00848,0.00846,0.008467,1192919.0 +1700869740000,0.008465,0.008466,0.008465,0.008465,1268977.0 +1700869800000,0.008465,0.008466,0.008446,0.008446,1264229.0 +1700869860000,0.008446,0.008446,0.008445,0.008446,69105.0 +1700869920000,0.008446,0.008446,0.008446,0.008446,2028.0 +1700869980000,0.008446,0.008446,0.008445,0.008445,36569.0 +1700870040000,0.008446,0.008452,0.008446,0.008452,199758.0 +1700870100000,0.008448,0.008449,0.008445,0.008445,158961.0 +1700870160000,0.008446,0.008449,0.008446,0.008448,119903.0 +1700870220000,0.008451,0.008452,0.008448,0.008452,325474.0 +1700870280000,0.008452,0.008452,0.008447,0.008452,184031.0 +1700870340000,0.008452,0.008453,0.008449,0.008452,150366.0 +1700870400000,0.008449,0.008471,0.008449,0.008471,951542.0 +1700870460000,0.008468,0.008468,0.00846,0.008461,257479.0 +1700870520000,0.008464,0.008468,0.008451,0.008458,536722.0 +1700870580000,0.008458,0.008459,0.008436,0.008436,343902.0 +1700870640000,0.008435,0.008435,0.008425,0.00843,218006.0 +1700870700000,0.00843,0.00843,0.008427,0.008428,207895.0 +1700870760000,0.008429,0.008429,0.008425,0.008429,182412.0 +1700870820000,0.008424,0.008425,0.008418,0.008419,136747.0 +1700870880000,0.008422,0.008428,0.008422,0.008426,106878.0 +1700870940000,0.008428,0.008446,0.008428,0.008441,553050.0 +1700871000000,0.008442,0.008442,0.008441,0.008441,55629.0 +1700871060000,0.008441,0.008441,0.008441,0.008441,240000.0 +1700871120000,0.008441,0.00845,0.008441,0.008441,136246.0 +1700871180000,0.008446,0.00845,0.008446,0.008448,221462.0 +1700871240000,0.008449,0.008458,0.008449,0.008453,354491.0 +1700871300000,0.008455,0.00846,0.008453,0.00846,45437.0 +1700871360000,0.00846,0.008472,0.008457,0.008465,270536.0 +1700871420000,0.008471,0.008471,0.008465,0.008465,37198.0 +1700871480000,0.008471,0.008471,0.008471,0.008471,657.0 +1700871540000,0.008466,0.008472,0.008466,0.008471,119801.0 +1700871600000,0.008466,0.008471,0.008466,0.008466,56209.0 +1700871660000,0.008467,0.008467,0.008466,0.008466,136613.0 +1700871720000,0.008466,0.008476,0.008466,0.008476,57638.0 +1700871780000,0.008476,0.008476,0.008476,0.008476,0.0 +1700871840000,0.008473,0.008473,0.008469,0.008469,124512.0 +1700871900000,0.008471,0.008471,0.008471,0.008471,3641.0 +1700871960000,0.008471,0.008481,0.008471,0.008472,287935.0 +1700872020000,0.008473,0.008473,0.008471,0.008471,53590.0 +1700872080000,0.008474,0.008517,0.00847,0.008513,3098375.0 +1700872140000,0.008512,0.008512,0.0085,0.0085,153749.0 +1700872200000,0.008504,0.008504,0.008499,0.008501,64850.0 +1700872260000,0.008501,0.008502,0.008496,0.008496,111538.0 +1700872320000,0.0085,0.008501,0.0085,0.008501,12127.0 +1700872380000,0.008501,0.008501,0.008501,0.008501,0.0 +1700872440000,0.008498,0.008498,0.008498,0.008498,4478.0 +1700872500000,0.008498,0.008499,0.008498,0.008499,158156.0 +1700872560000,0.008498,0.008498,0.008469,0.008469,917842.0 +1700872620000,0.008476,0.008476,0.008472,0.008474,131637.0 +1700872680000,0.008472,0.008472,0.008462,0.008468,529379.0 +1700872740000,0.008468,0.008468,0.008468,0.008468,9778.0 +1700872800000,0.008469,0.008506,0.008469,0.008495,769438.0 +1700872860000,0.008501,0.008502,0.008489,0.008497,519865.0 +1700872920000,0.008495,0.008495,0.008489,0.008489,67150.0 +1700872980000,0.00849,0.00849,0.00847,0.00847,358060.0 +1700873040000,0.008477,0.008477,0.008477,0.008477,20787.0 +1700873100000,0.008478,0.008479,0.008474,0.008474,170316.0 +1700873160000,0.008475,0.008478,0.008464,0.008466,624148.0 +1700873220000,0.008465,0.00847,0.008465,0.00847,68566.0 +1700873280000,0.00847,0.00847,0.00847,0.00847,0.0 +1700873340000,0.008466,0.008466,0.008465,0.008465,30000.0 +1700873400000,0.00847,0.008473,0.00847,0.008472,48486.0 +1700873460000,0.008473,0.008477,0.008473,0.008477,96311.0 +1700873520000,0.008477,0.008477,0.008477,0.008477,0.0 +1700873580000,0.008473,0.008476,0.00847,0.00847,62783.0 +1700873640000,0.00847,0.00847,0.00847,0.00847,0.0 +1700873700000,0.008471,0.008478,0.008471,0.008474,201957.0 +1700873760000,0.008479,0.00848,0.008469,0.008469,359838.0 +1700873820000,0.008473,0.008474,0.008473,0.008474,44547.0 +1700873880000,0.008476,0.008476,0.008469,0.008469,29376.0 +1700873940000,0.008469,0.008479,0.008468,0.008468,121672.0 +1700874000000,0.008469,0.008473,0.008469,0.008473,75627.0 +1700874060000,0.008473,0.008473,0.00847,0.00847,75543.0 +1700874120000,0.00847,0.008471,0.008465,0.008467,221939.0 +1700874180000,0.008465,0.008465,0.008464,0.008464,53198.0 +1700874240000,0.008462,0.008462,0.008462,0.008462,2688.0 +1700874300000,0.008462,0.008463,0.00846,0.008463,156181.0 +1700874360000,0.008462,0.008464,0.008461,0.008461,464864.0 +1700874420000,0.008462,0.008462,0.008459,0.008459,233533.0 +1700874480000,0.00846,0.00846,0.008459,0.008459,396837.0 +1700874540000,0.008458,0.008458,0.008447,0.008448,266267.0 +1700874600000,0.008448,0.008449,0.008447,0.008447,388147.0 +1700874660000,0.008447,0.008447,0.008447,0.008447,0.0 +1700874720000,0.008447,0.008447,0.008446,0.008446,28469.0 +1700874780000,0.008446,0.008446,0.008446,0.008446,0.0 +1700874840000,0.008449,0.008456,0.008449,0.008456,46924.0 +1700874900000,0.00845,0.00845,0.008436,0.008436,435461.0 +1700874960000,0.008437,0.008438,0.008436,0.008436,112625.0 +1700875020000,0.008435,0.008437,0.008429,0.008433,1393070.0 +1700875080000,0.008434,0.008436,0.008434,0.008435,706205.0 +1700875140000,0.008435,0.008435,0.008431,0.008431,164170.0 +1700875200000,0.008431,0.008432,0.008428,0.008428,346808.0 +1700875260000,0.008429,0.008448,0.008429,0.008437,829348.0 +1700875320000,0.008433,0.008433,0.008428,0.008428,352966.0 +1700875380000,0.008428,0.00843,0.008428,0.008429,138294.0 +1700875440000,0.008429,0.008432,0.008421,0.008421,412221.0 +1700875500000,0.008426,0.008426,0.008419,0.00842,297152.0 +1700875560000,0.008423,0.008423,0.008422,0.008422,545018.0 +1700875620000,0.008422,0.008423,0.008422,0.008423,96297.0 +1700875680000,0.008422,0.008423,0.008422,0.008422,181086.0 +1700875740000,0.008422,0.008431,0.008422,0.008427,443139.0 +1700875800000,0.008427,0.008427,0.008424,0.008424,682052.0 +1700875860000,0.008424,0.008424,0.008423,0.008423,216018.0 +1700875920000,0.008423,0.008423,0.008423,0.008423,51315.0 +1700875980000,0.008423,0.008424,0.008422,0.008422,166701.0 +1700876040000,0.008423,0.008432,0.008423,0.00843,676199.0 +1700876100000,0.008429,0.008429,0.008429,0.008429,7357.0 +1700876160000,0.00843,0.00843,0.00843,0.00843,175504.0 +1700876220000,0.00843,0.00843,0.00843,0.00843,34109.0 +1700876280000,0.00843,0.008434,0.00843,0.00843,292731.0 +1700876340000,0.008433,0.008435,0.008424,0.008427,1185596.0 +1700876400000,0.008427,0.008427,0.008419,0.008419,594211.0 +1700876460000,0.00842,0.00842,0.008415,0.008415,811829.0 +1700876520000,0.00842,0.00842,0.008417,0.008417,96888.0 +1700876580000,0.008418,0.008419,0.008418,0.008419,130029.0 +1700876640000,0.008418,0.008418,0.008418,0.008418,11909.0 +1700876700000,0.008418,0.008418,0.008415,0.008415,84311.0 +1700876760000,0.008415,0.008415,0.008412,0.008414,297139.0 +1700876820000,0.008414,0.008414,0.008414,0.008414,0.0 +1700876880000,0.008415,0.008415,0.008411,0.008411,479074.0 +1700876940000,0.008412,0.008412,0.008403,0.008406,798643.0 +1700877000000,0.008408,0.008411,0.008408,0.008411,30550.0 +1700877060000,0.00841,0.008424,0.00841,0.008424,294320.0 +1700877120000,0.008423,0.008429,0.008423,0.008429,59354.0 +1700877180000,0.008428,0.008428,0.008428,0.008428,4864.0 +1700877240000,0.008427,0.008438,0.008427,0.008436,149566.0 +1700877300000,0.008436,0.008442,0.008436,0.008442,88494.0 +1700877360000,0.008442,0.008452,0.008442,0.008448,328410.0 +1700877420000,0.008448,0.008448,0.008434,0.008442,565816.0 +1700877480000,0.008437,0.008437,0.008437,0.008437,79209.0 +1700877540000,0.008437,0.008437,0.008433,0.008433,145008.0 +1700877600000,0.008436,0.008441,0.008434,0.008437,104583.0 +1700877660000,0.00844,0.008443,0.008437,0.008443,42459.0 +1700877720000,0.008441,0.008442,0.008435,0.008442,181764.0 +1700877780000,0.008443,0.008448,0.008443,0.008448,201254.0 +1700877840000,0.008449,0.008449,0.008448,0.008448,33119.0 +1700877900000,0.008448,0.008453,0.008448,0.008451,295047.0 +1700877960000,0.008452,0.008452,0.008451,0.008451,1369.0 +1700878020000,0.008452,0.008456,0.008452,0.008456,303999.0 +1700878080000,0.008456,0.008456,0.008455,0.008456,221258.0 +1700878140000,0.008456,0.008456,0.008452,0.008452,144477.0 +1700878200000,0.008452,0.008457,0.008452,0.008457,217091.0 +1700878260000,0.008458,0.008465,0.008457,0.008465,871064.0 +1700878320000,0.008466,0.008467,0.00845,0.008451,875967.0 +1700878380000,0.008454,0.008454,0.008454,0.008454,17647.0 +1700878440000,0.008454,0.008454,0.008451,0.008451,23089.0 +1700878500000,0.008451,0.008452,0.008449,0.008452,154285.0 +1700878560000,0.008448,0.008452,0.008446,0.008451,325505.0 +1700878620000,0.008451,0.008451,0.008451,0.008451,114082.0 +1700878680000,0.008451,0.008452,0.008449,0.008449,206113.0 +1700878740000,0.008449,0.008449,0.008449,0.008449,0.0 +1700878800000,0.00845,0.00845,0.00845,0.00845,7808.0 +1700878860000,0.008449,0.008449,0.008433,0.008433,425785.0 +1700878920000,0.008432,0.008432,0.008426,0.008426,69800.0 +1700878980000,0.008428,0.008428,0.008427,0.008427,24615.0 +1700879040000,0.008428,0.008431,0.008428,0.008428,324992.0 +1700879100000,0.008428,0.008428,0.008422,0.008424,89665.0 +1700879160000,0.008426,0.008431,0.008426,0.008427,479912.0 +1700879220000,0.008428,0.008451,0.008427,0.008451,905812.0 +1700879280000,0.008451,0.00846,0.008451,0.00846,157680.0 +1700879340000,0.008456,0.008458,0.008456,0.008457,49225.0 +1700879400000,0.008458,0.008469,0.008458,0.008469,187262.0 +1700879460000,0.008469,0.008473,0.008469,0.008473,35000.0 +1700879520000,0.008473,0.008475,0.008473,0.008475,57475.0 +1700879580000,0.008475,0.008479,0.008475,0.008475,48593.0 +1700879640000,0.008477,0.008484,0.008477,0.008484,239345.0 +1700879700000,0.008484,0.008492,0.008483,0.008491,1241843.0 +1700879760000,0.008491,0.008492,0.008491,0.008492,1000460.0 +1700879820000,0.008492,0.008492,0.008491,0.008491,684506.0 +1700879880000,0.008491,0.008491,0.008491,0.008491,26380.0 +1700879940000,0.008492,0.00851,0.008492,0.008505,3801822.0 +1700880000000,0.008505,0.00852,0.008505,0.008515,1167851.0 +1700880060000,0.008516,0.008516,0.008508,0.008508,605121.0 +1700880120000,0.008508,0.008508,0.008508,0.008508,13172.0 +1700880180000,0.008508,0.008508,0.008491,0.008491,579195.0 +1700880240000,0.008496,0.008496,0.008495,0.008495,19229.0 +1700880300000,0.008494,0.008504,0.008493,0.008504,1035717.0 +1700880360000,0.008504,0.008518,0.008504,0.008518,204303.0 +1700880420000,0.008514,0.00852,0.008513,0.00852,45475.0 +1700880480000,0.008514,0.008514,0.008505,0.008505,158494.0 +1700880540000,0.008513,0.00852,0.008513,0.00852,216429.0 +1700880600000,0.008515,0.008515,0.008508,0.008508,104377.0 +1700880660000,0.008508,0.008511,0.008504,0.008505,166776.0 +1700880720000,0.008509,0.008514,0.008509,0.008512,151821.0 +1700880780000,0.008512,0.008518,0.008512,0.008518,44636.0 +1700880840000,0.008519,0.008519,0.008519,0.008519,16945.0 +1700880900000,0.008519,0.008524,0.008505,0.008518,724039.0 +1700880960000,0.008513,0.008515,0.008513,0.008513,95294.0 +1700881020000,0.008515,0.008517,0.008512,0.008512,32567.0 +1700881080000,0.008511,0.008511,0.008511,0.008511,26809.0 +1700881140000,0.008509,0.008509,0.008499,0.008505,422184.0 +1700881200000,0.0085,0.008508,0.008499,0.008504,129002.0 +1700881260000,0.008499,0.008502,0.008497,0.008497,45946.0 +1700881320000,0.008497,0.008497,0.008496,0.008496,18581.0 +1700881380000,0.008496,0.008497,0.008495,0.008496,53621.0 +1700881440000,0.008494,0.008494,0.008486,0.00849,543061.0 +1700881500000,0.00849,0.008491,0.00849,0.008491,7575.0 +1700881560000,0.00849,0.00849,0.008484,0.008484,351895.0 +1700881620000,0.008484,0.008484,0.008479,0.008481,110002.0 +1700881680000,0.008481,0.008486,0.008481,0.008486,1140736.0 +1700881740000,0.008486,0.008488,0.008486,0.008488,301651.0 +1700881800000,0.008489,0.008489,0.008488,0.008489,72821.0 +1700881860000,0.008488,0.008495,0.008488,0.008495,252003.0 +1700881920000,0.008496,0.008501,0.008496,0.008501,264754.0 +1700881980000,0.0085,0.008506,0.0085,0.008506,95134.0 +1700882040000,0.008506,0.008513,0.008504,0.008511,216858.0 +1700882100000,0.008512,0.008519,0.008512,0.008519,135731.0 +1700882160000,0.008519,0.008528,0.008513,0.00852,776571.0 +1700882220000,0.008521,0.008527,0.008518,0.008526,385713.0 +1700882280000,0.008527,0.008528,0.008527,0.008528,178351.0 +1700882340000,0.008529,0.008532,0.008528,0.00853,106902.0 +1700882400000,0.00853,0.008535,0.008528,0.008528,512394.0 +1700882460000,0.008532,0.008535,0.008532,0.008535,17983.0 +1700882520000,0.008531,0.008532,0.008531,0.008531,397307.0 +1700882580000,0.00853,0.008553,0.008527,0.008546,1681879.0 +1700882640000,0.008548,0.00856,0.008548,0.008558,669685.0 +1700882700000,0.008558,0.008567,0.008557,0.008567,1193665.0 +1700882760000,0.008564,0.00858,0.008564,0.008574,825039.0 +1700882820000,0.008573,0.008578,0.00856,0.008578,1037741.0 +1700882880000,0.008579,0.008597,0.008579,0.008597,1213174.0 +1700882940000,0.008597,0.008598,0.00859,0.00859,482370.0 +1700883000000,0.008591,0.008592,0.008541,0.008548,3293654.0 +1700883060000,0.008548,0.008571,0.008545,0.008571,1107333.0 +1700883120000,0.008568,0.008592,0.008568,0.008592,765876.0 +1700883180000,0.008589,0.008602,0.008589,0.008589,635173.0 +1700883240000,0.008593,0.008604,0.008587,0.008603,1247918.0 +1700883300000,0.008602,0.008611,0.008598,0.008611,389918.0 +1700883360000,0.008611,0.008617,0.008608,0.008617,403933.0 +1700883420000,0.008617,0.00862,0.008615,0.00862,838775.0 +1700883480000,0.008619,0.008619,0.008602,0.008606,986511.0 +1700883540000,0.008606,0.00861,0.008593,0.008594,770007.0 +1700883600000,0.008594,0.008594,0.008585,0.008593,207995.0 +1700883660000,0.008589,0.008589,0.00858,0.00858,287836.0 +1700883720000,0.008579,0.008579,0.00856,0.00856,611037.0 +1700883780000,0.008562,0.008571,0.008557,0.008566,563077.0 +1700883840000,0.008567,0.008567,0.008562,0.008562,130065.0 +1700883900000,0.008563,0.008613,0.008562,0.008607,3469528.0 +1700883960000,0.008606,0.008606,0.008598,0.008606,489425.0 +1700884020000,0.008607,0.008615,0.008607,0.008615,167189.0 +1700884080000,0.008614,0.008618,0.008611,0.008616,446776.0 +1700884140000,0.008616,0.00862,0.008614,0.008614,248538.0 +1700884200000,0.008618,0.00863,0.008617,0.00863,907649.0 +1700884260000,0.008629,0.008638,0.00862,0.00863,1406002.0 +1700884320000,0.00863,0.008633,0.00862,0.00862,248416.0 +1700884380000,0.00862,0.008629,0.00862,0.008627,417630.0 +1700884440000,0.008625,0.008645,0.008617,0.008633,992864.0 +1700884500000,0.008633,0.008647,0.008633,0.008647,580150.0 +1700884560000,0.008647,0.008685,0.008647,0.00868,3139150.0 +1700884620000,0.008675,0.008677,0.008654,0.008677,1520382.0 +1700884680000,0.008677,0.008682,0.008676,0.008682,1194386.0 +1700884740000,0.008679,0.00868,0.008667,0.008672,1471090.0 +1700884800000,0.008672,0.008677,0.008658,0.008658,632786.0 +1700884860000,0.008657,0.008658,0.008651,0.008651,1146444.0 +1700884920000,0.008651,0.008664,0.008635,0.00865,2442420.0 +1700884980000,0.008656,0.00867,0.008656,0.008666,718185.0 +1700885040000,0.008672,0.00868,0.008668,0.00868,901731.0 +1700885100000,0.008679,0.008694,0.008679,0.008687,3196013.0 +1700885160000,0.008693,0.008711,0.008692,0.008711,1502257.0 +1700885220000,0.008705,0.008713,0.008696,0.008701,1091260.0 +1700885280000,0.008701,0.008701,0.008684,0.0087,1628840.0 +1700885340000,0.008692,0.008697,0.00868,0.008685,892191.0 +1700885400000,0.008685,0.008689,0.008675,0.008687,506854.0 +1700885460000,0.008687,0.008687,0.008659,0.00866,579516.0 +1700885520000,0.00866,0.00866,0.008634,0.008643,1046686.0 +1700885580000,0.008643,0.008643,0.008617,0.008623,1092657.0 +1700885640000,0.008623,0.008623,0.008616,0.008623,569597.0 +1700885700000,0.008624,0.00864,0.008624,0.00864,480314.0 +1700885760000,0.008639,0.008639,0.008618,0.008618,1313556.0 +1700885820000,0.008621,0.008622,0.008602,0.008605,925725.0 +1700885880000,0.008608,0.008634,0.0086,0.008628,1104919.0 +1700885940000,0.008628,0.008628,0.008616,0.008616,229940.0 +1700886000000,0.008617,0.008623,0.008588,0.008595,2831256.0 +1700886060000,0.008594,0.008618,0.008594,0.008613,847517.0 +1700886120000,0.008613,0.008613,0.008594,0.008594,1105688.0 +1700886180000,0.008593,0.008593,0.008582,0.008588,310299.0 +1700886240000,0.008587,0.008592,0.008586,0.008586,329921.0 +1700886300000,0.008586,0.008591,0.00858,0.00858,213023.0 +1700886360000,0.008585,0.008585,0.008572,0.008572,645000.0 +1700886420000,0.008571,0.008596,0.00857,0.008596,593988.0 +1700886480000,0.008597,0.008598,0.008591,0.008598,281719.0 +1700886540000,0.008597,0.008598,0.008576,0.008576,276227.0 +1700886600000,0.00858,0.008582,0.008576,0.008576,27881.0 +1700886660000,0.008579,0.008598,0.008579,0.008598,694189.0 +1700886720000,0.008596,0.008596,0.008596,0.008596,21848.0 +1700886780000,0.008593,0.008594,0.008575,0.008575,462100.0 +1700886840000,0.008579,0.008591,0.008579,0.008591,243241.0 +1700886900000,0.008587,0.00859,0.008587,0.008587,62394.0 +1700886960000,0.008588,0.0086,0.008588,0.008595,721615.0 +1700887020000,0.008595,0.008596,0.008595,0.008596,119808.0 +1700887080000,0.008596,0.008599,0.008596,0.008597,398543.0 +1700887140000,0.008599,0.0086,0.008585,0.008591,561739.0 +1700887200000,0.008587,0.008591,0.00858,0.008587,154572.0 +1700887260000,0.008587,0.008599,0.008587,0.008591,604335.0 +1700887320000,0.008586,0.008586,0.008578,0.008584,231385.0 +1700887380000,0.008585,0.008585,0.008585,0.008585,18944.0 +1700887440000,0.008585,0.008589,0.008575,0.008575,119122.0 +1700887500000,0.008581,0.008581,0.008581,0.008581,33132.0 +1700887560000,0.008577,0.008593,0.008577,0.008593,345898.0 +1700887620000,0.008585,0.008585,0.008571,0.008571,819576.0 +1700887680000,0.008573,0.008573,0.008573,0.008573,102111.0 +1700887740000,0.008577,0.008577,0.008577,0.008577,43052.0 +1700887800000,0.008577,0.008577,0.00852,0.008544,3678641.0 +1700887860000,0.008544,0.008558,0.008544,0.008558,394242.0 +1700887920000,0.008559,0.00856,0.008536,0.008536,605149.0 +1700887980000,0.008541,0.008541,0.008536,0.008536,532090.0 +1700888040000,0.008536,0.008548,0.008536,0.008548,223742.0 +1700888100000,0.008548,0.008555,0.008548,0.008555,320931.0 +1700888160000,0.008555,0.008557,0.008555,0.008556,43124.0 +1700888220000,0.008558,0.008558,0.008558,0.008558,114431.0 +1700888280000,0.008557,0.008564,0.008557,0.008564,250893.0 +1700888340000,0.008564,0.008569,0.008558,0.008564,344217.0 +1700888400000,0.008564,0.008565,0.00856,0.008565,89374.0 +1700888460000,0.008565,0.008565,0.00856,0.008562,92388.0 +1700888520000,0.00856,0.008563,0.00856,0.008563,61855.0 +1700888580000,0.008563,0.008568,0.00856,0.008568,196005.0 +1700888640000,0.00857,0.00857,0.00857,0.00857,13860.0 +1700888700000,0.00857,0.00857,0.008569,0.00857,114330.0 +1700888760000,0.00857,0.008582,0.00857,0.008582,380700.0 +1700888820000,0.00858,0.00858,0.008576,0.00858,128927.0 +1700888880000,0.008578,0.008585,0.008578,0.00858,27274.0 +1700888940000,0.008584,0.008587,0.008584,0.008586,171061.0 +1700889000000,0.008586,0.0086,0.008586,0.0086,647820.0 +1700889060000,0.008599,0.008633,0.008599,0.008628,1292204.0 +1700889120000,0.008628,0.008636,0.008627,0.008627,997948.0 +1700889180000,0.008632,0.008637,0.008604,0.008608,903815.0 +1700889240000,0.008608,0.008608,0.0086,0.008605,622667.0 +1700889300000,0.0086,0.008604,0.0086,0.008604,124794.0 +1700889360000,0.008604,0.008604,0.008601,0.008604,118366.0 +1700889420000,0.008601,0.008601,0.008593,0.008593,741043.0 +1700889480000,0.0086,0.0086,0.008599,0.008599,224868.0 +1700889540000,0.008595,0.008598,0.008594,0.008598,81898.0 +1700889600000,0.008594,0.008597,0.008594,0.008597,35835.0 +1700889660000,0.008594,0.008595,0.008594,0.008595,310918.0 +1700889720000,0.008595,0.008617,0.008595,0.008617,839573.0 +1700889780000,0.008617,0.008622,0.008617,0.008622,301975.0 +1700889840000,0.008622,0.008634,0.008622,0.008634,527157.0 +1700889900000,0.008635,0.008655,0.008633,0.008652,723321.0 +1700889960000,0.008652,0.008655,0.008652,0.008655,351070.0 +1700890020000,0.00865,0.00865,0.008633,0.008641,544345.0 +1700890080000,0.008637,0.008637,0.008634,0.008634,90232.0 +1700890140000,0.008639,0.008639,0.008637,0.008639,170401.0 +1700890200000,0.008639,0.00866,0.008639,0.00866,523587.0 +1700890260000,0.00866,0.00866,0.008655,0.008655,10243.0 +1700890320000,0.008656,0.008659,0.008656,0.008659,17567.0 +1700890380000,0.008659,0.008668,0.008654,0.008668,642186.0 +1700890440000,0.008668,0.008668,0.008653,0.008653,493793.0 +1700890500000,0.008656,0.008656,0.008652,0.008652,100932.0 +1700890560000,0.008652,0.008652,0.00864,0.00864,211156.0 +1700890620000,0.00864,0.00864,0.008628,0.008628,652520.0 +1700890680000,0.008627,0.008632,0.008623,0.008623,87896.0 +1700890740000,0.008624,0.008627,0.008622,0.008622,615352.0 +1700890800000,0.008622,0.008631,0.008622,0.008631,160858.0 +1700890860000,0.008631,0.008644,0.008627,0.00864,183418.0 +1700890920000,0.008642,0.00865,0.008642,0.008644,173050.0 +1700890980000,0.008645,0.008645,0.008625,0.008625,673399.0 +1700891040000,0.008627,0.008627,0.008623,0.008623,74489.0 +1700891100000,0.00863,0.00865,0.00863,0.008645,400950.0 +1700891160000,0.008644,0.008644,0.008617,0.008617,443882.0 +1700891220000,0.008617,0.008619,0.008612,0.008613,251680.0 +1700891280000,0.008611,0.008611,0.008597,0.008604,652429.0 +1700891340000,0.008604,0.008604,0.008599,0.008599,13613.0 +1700891400000,0.008603,0.008606,0.0086,0.008606,434100.0 +1700891460000,0.008606,0.008619,0.008606,0.008619,462583.0 +1700891520000,0.008619,0.008619,0.008619,0.008619,0.0 +1700891580000,0.008611,0.008612,0.008593,0.008602,589372.0 +1700891640000,0.008599,0.008599,0.008595,0.008597,71059.0 +1700891700000,0.008597,0.0086,0.008588,0.00859,937619.0 +1700891760000,0.00859,0.008609,0.008582,0.008598,1950712.0 +1700891820000,0.008592,0.008598,0.008592,0.008598,33223.0 +1700891880000,0.008592,0.008592,0.00857,0.00857,992481.0 +1700891940000,0.00857,0.008576,0.00857,0.00857,587217.0 +1700892000000,0.00857,0.008574,0.00857,0.008572,223692.0 +1700892060000,0.008574,0.008596,0.008574,0.008588,1068477.0 +1700892120000,0.00859,0.008596,0.008576,0.008576,172659.0 +1700892180000,0.008582,0.008589,0.008582,0.008589,44424.0 +1700892240000,0.008587,0.008587,0.00858,0.00858,14896.0 +1700892300000,0.00858,0.008593,0.00858,0.008593,135346.0 +1700892360000,0.008586,0.008586,0.008586,0.008586,21818.0 +1700892420000,0.008586,0.008586,0.008586,0.008586,11095.0 +1700892480000,0.008586,0.008586,0.008581,0.008581,110148.0 +1700892540000,0.008585,0.008585,0.008581,0.008581,25111.0 +1700892600000,0.008584,0.008606,0.008584,0.008605,1229782.0 +1700892660000,0.0086,0.008605,0.0086,0.008603,67531.0 +1700892720000,0.008602,0.008603,0.008591,0.008597,325122.0 +1700892780000,0.008597,0.008597,0.008597,0.008597,1987.0 +1700892840000,0.008597,0.008605,0.008597,0.008605,55037.0 +1700892900000,0.008604,0.008622,0.0086,0.008622,1345075.0 +1700892960000,0.008621,0.008626,0.008621,0.008623,226858.0 +1700893020000,0.008625,0.008638,0.008625,0.008629,258651.0 +1700893080000,0.008632,0.008642,0.008632,0.008642,149818.0 +1700893140000,0.008633,0.008633,0.008618,0.008618,1372053.0 +1700893200000,0.008619,0.008619,0.008605,0.008609,629120.0 +1700893260000,0.008608,0.008608,0.008608,0.008608,31395.0 +1700893320000,0.008609,0.008618,0.008609,0.008609,257457.0 +1700893380000,0.00861,0.00861,0.008604,0.008604,257956.0 +1700893440000,0.008604,0.008604,0.008579,0.008579,834855.0 +1700893500000,0.008579,0.008579,0.008565,0.008578,1148458.0 +1700893560000,0.008573,0.008583,0.008573,0.008582,329305.0 +1700893620000,0.008576,0.008576,0.00856,0.00856,673084.0 +1700893680000,0.00856,0.00856,0.008546,0.008555,445811.0 +1700893740000,0.008554,0.008554,0.008546,0.008546,210409.0 +1700893800000,0.008547,0.008557,0.008546,0.008551,384634.0 +1700893860000,0.008554,0.008565,0.00855,0.00855,553908.0 +1700893920000,0.00855,0.00855,0.00855,0.00855,0.0 +1700893980000,0.008553,0.008559,0.008551,0.008551,23907.0 +1700894040000,0.008554,0.008554,0.008554,0.008554,7131.0 +1700894100000,0.008551,0.008552,0.008548,0.008552,155243.0 +1700894160000,0.008552,0.008564,0.008552,0.008556,286439.0 +1700894220000,0.008557,0.008557,0.00854,0.008544,605214.0 +1700894280000,0.008546,0.008547,0.008544,0.008544,27658.0 +1700894340000,0.008544,0.008565,0.008544,0.00856,519145.0 +1700894400000,0.008558,0.008565,0.008554,0.008555,400861.0 +1700894460000,0.008554,0.008567,0.008544,0.008567,534313.0 +1700894520000,0.008564,0.008596,0.008564,0.008586,1564327.0 +1700894580000,0.008591,0.008599,0.008591,0.008599,224532.0 +1700894640000,0.008598,0.008604,0.008574,0.008574,570094.0 +1700894700000,0.008577,0.008599,0.008574,0.008599,1741191.0 +1700894760000,0.008598,0.008599,0.00859,0.008599,77382.0 +1700894820000,0.008594,0.008594,0.008586,0.008589,215485.0 +1700894880000,0.008589,0.008589,0.008585,0.008589,153933.0 +1700894940000,0.008588,0.008588,0.008587,0.008587,57964.0 +1700895000000,0.008587,0.008602,0.008586,0.008586,335031.0 +1700895060000,0.008592,0.008596,0.008585,0.008585,159650.0 +1700895120000,0.008584,0.008592,0.008578,0.008578,356180.0 +1700895180000,0.008578,0.008581,0.008574,0.008579,662885.0 +1700895240000,0.008583,0.00859,0.008583,0.008588,130084.0 +1700895300000,0.008586,0.00859,0.008579,0.00859,295819.0 +1700895360000,0.008587,0.008595,0.008585,0.008589,243241.0 +1700895420000,0.008594,0.008598,0.008593,0.008597,113939.0 +1700895480000,0.008597,0.008599,0.008597,0.008599,59761.0 +1700895540000,0.0086,0.00861,0.008598,0.008598,378679.0 +1700895600000,0.008599,0.008602,0.008593,0.008593,187693.0 +1700895660000,0.008599,0.008603,0.008595,0.008603,290537.0 +1700895720000,0.008603,0.008603,0.008603,0.008603,6510.0 +1700895780000,0.008603,0.008603,0.008597,0.008602,21125.0 +1700895840000,0.008603,0.008603,0.008597,0.008603,4692.0 +1700895900000,0.008598,0.008599,0.008591,0.008591,341025.0 +1700895960000,0.00859,0.00859,0.008586,0.008587,329607.0 +1700896020000,0.008587,0.008587,0.008583,0.008583,70727.0 +1700896080000,0.008587,0.008593,0.008579,0.008585,685243.0 +1700896140000,0.008583,0.008588,0.00858,0.008583,105423.0 +1700896200000,0.008585,0.008585,0.008575,0.008575,177716.0 +1700896260000,0.008575,0.008596,0.008567,0.008596,1475363.0 +1700896320000,0.008584,0.008584,0.008576,0.008576,152191.0 +1700896380000,0.008575,0.008575,0.008566,0.008566,207811.0 +1700896440000,0.008568,0.008573,0.008561,0.008562,161296.0 +1700896500000,0.008568,0.008568,0.008568,0.008568,22659.0 +1700896560000,0.008572,0.008582,0.00857,0.008571,200215.0 +1700896620000,0.008571,0.008575,0.008571,0.008575,68733.0 +1700896680000,0.008575,0.008583,0.008572,0.00858,107994.0 +1700896740000,0.00858,0.008582,0.008577,0.008579,144483.0 +1700896800000,0.008582,0.008585,0.008573,0.00858,318198.0 +1700896860000,0.008576,0.008577,0.008572,0.008572,60156.0 +1700896920000,0.008574,0.008576,0.008574,0.008576,151097.0 +1700896980000,0.008576,0.008586,0.008576,0.008586,73049.0 +1700897040000,0.008582,0.008599,0.008582,0.008597,383664.0 +1700897100000,0.008592,0.008598,0.008592,0.008592,366829.0 +1700897160000,0.008595,0.008601,0.00858,0.008584,491578.0 +1700897220000,0.008583,0.00863,0.008583,0.008629,2757847.0 +1700897280000,0.008624,0.008647,0.008617,0.008644,2263128.0 +1700897340000,0.008641,0.008641,0.008618,0.008618,1122703.0 +1700897400000,0.008622,0.00863,0.008613,0.008621,713964.0 +1700897460000,0.008626,0.008641,0.008622,0.008641,532488.0 +1700897520000,0.008635,0.008635,0.008621,0.00863,428500.0 +1700897580000,0.00863,0.008646,0.008629,0.008646,316251.0 +1700897640000,0.008639,0.00865,0.008631,0.008636,1072041.0 +1700897700000,0.008636,0.008639,0.008623,0.008625,229538.0 +1700897760000,0.008625,0.008625,0.008623,0.008623,56351.0 +1700897820000,0.008623,0.008623,0.008613,0.008613,474521.0 +1700897880000,0.008613,0.008613,0.00861,0.008613,170267.0 +1700897940000,0.008611,0.008611,0.00861,0.008611,191632.0 +1700898000000,0.008611,0.008611,0.0086,0.008604,780406.0 +1700898060000,0.008604,0.008605,0.0086,0.008602,282650.0 +1700898120000,0.008603,0.008605,0.008603,0.008605,443179.0 +1700898180000,0.008605,0.008606,0.008605,0.008606,114534.0 +1700898240000,0.008604,0.008604,0.008604,0.008604,63334.0 +1700898300000,0.008604,0.008612,0.008604,0.008612,153716.0 +1700898360000,0.008608,0.008624,0.008608,0.008624,291598.0 +1700898420000,0.008626,0.008655,0.008618,0.008623,3488003.0 +1700898480000,0.008626,0.008634,0.008608,0.008618,1284430.0 +1700898540000,0.00862,0.008631,0.008615,0.008615,245827.0 +1700898600000,0.008613,0.008621,0.008612,0.00862,246823.0 +1700898660000,0.008621,0.008621,0.00862,0.008621,41538.0 +1700898720000,0.008614,0.008614,0.008614,0.008614,1396.0 +1700898780000,0.008614,0.008621,0.008612,0.008617,245164.0 +1700898840000,0.008616,0.008616,0.008611,0.008611,3108.0 +1700898900000,0.008611,0.008612,0.008604,0.008607,195279.0 +1700898960000,0.008609,0.00861,0.008609,0.00861,36441.0 +1700899020000,0.00861,0.00861,0.008608,0.00861,38888.0 +1700899080000,0.00861,0.008621,0.008609,0.008614,603006.0 +1700899140000,0.008615,0.008634,0.008615,0.008634,568989.0 +1700899200000,0.008634,0.00864,0.008624,0.008639,1057005.0 +1700899260000,0.00864,0.008644,0.008631,0.008631,1134278.0 +1700899320000,0.008628,0.008631,0.008611,0.008613,380037.0 +1700899380000,0.008612,0.008612,0.008605,0.008608,97840.0 +1700899440000,0.008608,0.008608,0.008594,0.008605,717844.0 +1700899500000,0.008603,0.008605,0.008596,0.008602,126525.0 +1700899560000,0.008604,0.008607,0.008601,0.008601,45585.0 +1700899620000,0.008605,0.008611,0.008602,0.008608,189359.0 +1700899680000,0.008609,0.00862,0.008609,0.008614,193180.0 +1700899740000,0.008614,0.00862,0.008614,0.00862,126231.0 +1700899800000,0.008619,0.008623,0.008608,0.008612,192273.0 +1700899860000,0.008612,0.008612,0.008611,0.008611,19720.0 +1700899920000,0.008611,0.008611,0.008611,0.008611,0.0 +1700899980000,0.008609,0.008609,0.008601,0.008601,347117.0 +1700900040000,0.008602,0.008623,0.0086,0.008613,1040777.0 +1700900100000,0.008608,0.008634,0.008606,0.008629,645733.0 +1700900160000,0.00863,0.008639,0.00863,0.008639,136312.0 +1700900220000,0.008637,0.00866,0.008619,0.008656,3508611.0 +1700900280000,0.008656,0.008656,0.00865,0.008656,323280.0 +1700900340000,0.008656,0.00866,0.00865,0.008655,722792.0 +1700900400000,0.008659,0.008662,0.008638,0.008644,367775.0 +1700900460000,0.00864,0.008647,0.008638,0.00864,332848.0 +1700900520000,0.00864,0.00864,0.008629,0.008629,718278.0 +1700900580000,0.008634,0.008634,0.008618,0.008618,467535.0 +1700900640000,0.008621,0.008645,0.008619,0.008633,591592.0 +1700900700000,0.008635,0.00864,0.008624,0.008626,440859.0 +1700900760000,0.008633,0.008669,0.00863,0.008655,1228266.0 +1700900820000,0.008658,0.00868,0.008658,0.008669,1112146.0 +1700900880000,0.008671,0.008671,0.00865,0.00865,310371.0 +1700900940000,0.008651,0.008652,0.00864,0.00864,865917.0 +1700901000000,0.008646,0.008646,0.008634,0.008638,607577.0 +1700901060000,0.008634,0.008653,0.008625,0.008653,1469025.0 +1700901120000,0.008652,0.008655,0.008646,0.00865,933716.0 +1700901180000,0.008651,0.008677,0.008637,0.008677,2170304.0 +1700901240000,0.008666,0.008677,0.008666,0.008666,396251.0 +1700901300000,0.008666,0.008667,0.008649,0.00866,2302622.0 +1700901360000,0.008665,0.008665,0.008641,0.008664,1455047.0 +1700901420000,0.008663,0.008668,0.008658,0.008664,98365.0 +1700901480000,0.008663,0.008663,0.008654,0.008658,47178.0 +1700901540000,0.008654,0.008661,0.008644,0.008644,300449.0 +1700901600000,0.008647,0.008654,0.008644,0.008654,196329.0 +1700901660000,0.008646,0.008654,0.008633,0.008636,608933.0 +1700901720000,0.00864,0.00865,0.00864,0.008647,596557.0 +1700901780000,0.008646,0.00865,0.008646,0.008649,205086.0 +1700901840000,0.008649,0.008649,0.008644,0.008644,299738.0 +1700901900000,0.008648,0.008667,0.008648,0.008661,919295.0 +1700901960000,0.008659,0.008659,0.00863,0.00863,483626.0 +1700902020000,0.008637,0.008642,0.008637,0.008642,33488.0 +1700902080000,0.008646,0.008652,0.008646,0.008652,113905.0 +1700902140000,0.008648,0.008657,0.008646,0.008657,235648.0 +1700902200000,0.008656,0.008657,0.008651,0.008656,53592.0 +1700902260000,0.008656,0.008689,0.008656,0.008682,1854207.0 +1700902320000,0.008682,0.008722,0.008677,0.008711,4308753.0 +1700902380000,0.008714,0.008714,0.008685,0.008693,1376771.0 +1700902440000,0.008685,0.008685,0.008677,0.008678,402993.0 +1700902500000,0.008684,0.008684,0.008679,0.008679,463629.0 +1700902560000,0.008679,0.008681,0.008667,0.008678,493745.0 +1700902620000,0.008671,0.008671,0.008632,0.008632,1044140.0 +1700902680000,0.008643,0.008643,0.008632,0.008635,302678.0 +1700902740000,0.008635,0.008635,0.008602,0.008611,3247766.0 +1700902800000,0.008611,0.008647,0.008606,0.008647,3475967.0 +1700902860000,0.008649,0.008652,0.008636,0.008639,405416.0 +1700902920000,0.008638,0.008652,0.008638,0.008652,126738.0 +1700902980000,0.00865,0.008654,0.00865,0.008654,36950.0 +1700903040000,0.008653,0.008658,0.008653,0.008658,82652.0 +1700903100000,0.008658,0.008662,0.008658,0.008659,162690.0 +1700903160000,0.008659,0.008688,0.008644,0.008688,2705233.0 +1700903220000,0.008683,0.008737,0.008683,0.00871,5443552.0 +1700903280000,0.00871,0.008724,0.008707,0.008721,2186385.0 +1700903340000,0.008722,0.008733,0.008707,0.008726,865788.0 +1700903400000,0.008727,0.00873,0.00872,0.00872,647454.0 +1700903460000,0.00872,0.00872,0.00871,0.008719,691273.0 +1700903520000,0.008717,0.008728,0.008717,0.008718,387337.0 +1700903580000,0.008718,0.008718,0.008704,0.008712,1593043.0 +1700903640000,0.008712,0.008715,0.008705,0.008712,1001332.0 +1700903700000,0.008712,0.008717,0.008712,0.008712,95301.0 +1700903760000,0.008713,0.008751,0.008712,0.008744,5497257.0 +1700903820000,0.008738,0.008756,0.008731,0.008742,3497477.0 +1700903880000,0.008742,0.008742,0.008723,0.008724,1869378.0 +1700903940000,0.008727,0.008727,0.008723,0.008724,435677.0 +1700904000000,0.008727,0.008735,0.008724,0.008735,361928.0 +1700904060000,0.008734,0.008734,0.008719,0.008723,561325.0 +1700904120000,0.008724,0.008747,0.008723,0.008737,1890056.0 +1700904180000,0.008741,0.008741,0.008724,0.008729,984300.0 +1700904240000,0.008735,0.008735,0.008728,0.008728,149132.0 +1700904300000,0.008734,0.008734,0.008708,0.008708,1475828.0 +1700904360000,0.008708,0.008708,0.008686,0.00869,2151343.0 +1700904420000,0.00869,0.00869,0.008636,0.008636,3260354.0 +1700904480000,0.008647,0.008661,0.008646,0.008661,681871.0 +1700904540000,0.008661,0.008672,0.008655,0.008672,392931.0 +1700904600000,0.008673,0.008677,0.008655,0.008668,721978.0 +1700904660000,0.008662,0.008664,0.008647,0.008649,400456.0 +1700904720000,0.008649,0.008649,0.008628,0.008631,290589.0 +1700904780000,0.008632,0.008641,0.008627,0.008641,414653.0 +1700904840000,0.008642,0.008643,0.008628,0.008628,451380.0 +1700904900000,0.008628,0.008628,0.008628,0.008628,3839.0 +1700904960000,0.008635,0.00864,0.008629,0.008634,256892.0 +1700905020000,0.008634,0.008634,0.008628,0.008628,171923.0 +1700905080000,0.008633,0.008636,0.008628,0.008628,340200.0 +1700905140000,0.008629,0.008629,0.00861,0.008617,931449.0 +1700905200000,0.008612,0.008612,0.008583,0.008591,2568339.0 +1700905260000,0.008594,0.008626,0.008594,0.008626,1288079.0 +1700905320000,0.008623,0.008623,0.008614,0.00862,139202.0 +1700905380000,0.008617,0.008617,0.008608,0.008616,144378.0 +1700905440000,0.008616,0.008618,0.008595,0.008595,991428.0 +1700905500000,0.008604,0.008611,0.008599,0.008604,299442.0 +1700905560000,0.008604,0.008623,0.008604,0.008623,424715.0 +1700905620000,0.008617,0.008626,0.008617,0.008626,75275.0 +1700905680000,0.008623,0.008628,0.008616,0.008622,948032.0 +1700905740000,0.008622,0.008624,0.008622,0.008623,73111.0 +1700905800000,0.008623,0.008628,0.008622,0.008627,144165.0 +1700905860000,0.008622,0.008622,0.008604,0.008616,274754.0 +1700905920000,0.008611,0.008619,0.008588,0.008589,1835978.0 +1700905980000,0.008596,0.008606,0.008568,0.008579,1888196.0 +1700906040000,0.008579,0.008588,0.008573,0.008583,1484317.0 +1700906100000,0.008583,0.008613,0.008577,0.00859,1530359.0 +1700906160000,0.00859,0.00859,0.008569,0.008569,691992.0 +1700906220000,0.008571,0.00859,0.008571,0.008579,606093.0 +1700906280000,0.008581,0.008584,0.008523,0.008572,6306155.0 +1700906340000,0.008567,0.00857,0.008558,0.008559,566206.0 +1700906400000,0.008559,0.008559,0.008551,0.008552,359288.0 +1700906460000,0.008553,0.008562,0.008545,0.008545,615411.0 +1700906520000,0.008545,0.00855,0.008536,0.00855,679720.0 +1700906580000,0.008549,0.008556,0.008537,0.008537,644651.0 +1700906640000,0.008538,0.008544,0.008531,0.008531,1100199.0 +1700906700000,0.008533,0.008539,0.008501,0.008522,3429878.0 +1700906760000,0.008523,0.008528,0.008489,0.008501,4177438.0 +1700906820000,0.008508,0.008515,0.008508,0.008514,232619.0 +1700906880000,0.008516,0.00852,0.008516,0.00852,110439.0 +1700906940000,0.008518,0.008524,0.008518,0.008524,537498.0 +1700907000000,0.008524,0.008524,0.008509,0.008509,632497.0 +1700907060000,0.008509,0.008515,0.008509,0.008509,103669.0 +1700907120000,0.008509,0.008514,0.008506,0.008506,236957.0 +1700907180000,0.008505,0.008512,0.008505,0.008506,139389.0 +1700907240000,0.00851,0.008514,0.008502,0.008511,473655.0 +1700907300000,0.008511,0.008514,0.008503,0.008514,262236.0 +1700907360000,0.008509,0.008517,0.008509,0.008517,684760.0 +1700907420000,0.008517,0.008522,0.008497,0.008509,804117.0 +1700907480000,0.008501,0.008507,0.008501,0.008507,67840.0 +1700907540000,0.008502,0.008503,0.008495,0.008503,284275.0 +1700907600000,0.008499,0.008502,0.008491,0.0085,736082.0 +1700907660000,0.0085,0.008511,0.0085,0.008508,671404.0 +1700907720000,0.008508,0.008514,0.008502,0.008502,401933.0 +1700907780000,0.008502,0.008509,0.00849,0.008502,866485.0 +1700907840000,0.008493,0.008494,0.008493,0.008494,55675.0 +1700907900000,0.008497,0.008497,0.00849,0.008496,331979.0 +1700907960000,0.008499,0.008512,0.008497,0.008503,1468204.0 +1700908020000,0.008502,0.00851,0.008493,0.008508,329600.0 +1700908080000,0.008505,0.008505,0.008496,0.008496,325931.0 +1700908140000,0.008499,0.008501,0.008496,0.0085,348990.0 +1700908200000,0.0085,0.008506,0.008499,0.008499,161626.0 +1700908260000,0.008499,0.008499,0.008499,0.008499,90396.0 +1700908320000,0.008499,0.008507,0.008499,0.008505,660579.0 +1700908380000,0.008502,0.00851,0.008502,0.008506,998982.0 +1700908440000,0.008506,0.008507,0.008505,0.008505,224313.0 +1700908500000,0.008501,0.008501,0.008499,0.008501,58970.0 +1700908560000,0.008501,0.008501,0.008501,0.008501,55945.0 +1700908620000,0.008501,0.008502,0.008501,0.008502,192568.0 +1700908680000,0.008501,0.008503,0.008501,0.008502,116420.0 +1700908740000,0.008502,0.008511,0.008502,0.00851,259490.0 +1700908800000,0.008506,0.008514,0.008505,0.008509,652870.0 +1700908860000,0.00851,0.008519,0.008508,0.008512,1105519.0 +1700908920000,0.008512,0.008528,0.008512,0.008528,1481964.0 +1700908980000,0.008528,0.008529,0.008525,0.008526,496417.0 +1700909040000,0.008525,0.008526,0.008525,0.008526,783940.0 +1700909100000,0.008526,0.008531,0.008525,0.008526,351169.0 +1700909160000,0.008528,0.008528,0.008525,0.008525,204709.0 +1700909220000,0.008526,0.008532,0.008526,0.008532,227623.0 +1700909280000,0.008529,0.008534,0.008529,0.008531,280340.0 +1700909340000,0.008536,0.008549,0.008536,0.008547,745543.0 +1700909400000,0.008548,0.008548,0.008539,0.008544,173570.0 +1700909460000,0.008542,0.008542,0.008533,0.008535,341758.0 +1700909520000,0.008535,0.008535,0.008529,0.008531,168896.0 +1700909580000,0.008529,0.008545,0.008526,0.008545,535543.0 +1700909640000,0.008541,0.008545,0.00854,0.008545,115438.0 +1700909700000,0.008545,0.008548,0.008541,0.008547,335396.0 +1700909760000,0.008548,0.008556,0.008548,0.008556,237135.0 +1700909820000,0.008557,0.008582,0.008557,0.008582,1042506.0 +1700909880000,0.008579,0.008587,0.00856,0.008577,1631405.0 +1700909940000,0.008576,0.008595,0.00857,0.00858,1517386.0 +1700910000000,0.008579,0.008586,0.008569,0.008569,891691.0 +1700910060000,0.008569,0.008588,0.008566,0.00857,884668.0 +1700910120000,0.008571,0.008577,0.008571,0.008576,260081.0 +1700910180000,0.008577,0.008579,0.008567,0.008569,189510.0 +1700910240000,0.008572,0.00858,0.008564,0.008565,468958.0 +1700910300000,0.008566,0.008586,0.008565,0.008586,325884.0 +1700910360000,0.008586,0.008604,0.008586,0.008604,694150.0 +1700910420000,0.008604,0.008614,0.008604,0.008614,824645.0 +1700910480000,0.008614,0.008619,0.008598,0.008619,1023142.0 +1700910540000,0.008619,0.00862,0.008608,0.00862,698456.0 +1700910600000,0.008615,0.00862,0.008608,0.00862,244073.0 +1700910660000,0.008619,0.008619,0.008606,0.008607,780009.0 +1700910720000,0.008606,0.008619,0.0086,0.008619,782138.0 +1700910780000,0.008609,0.008613,0.008589,0.008596,375446.0 +1700910840000,0.008596,0.008596,0.008575,0.008578,866018.0 +1700910900000,0.008578,0.008581,0.008575,0.008579,120403.0 +1700910960000,0.008578,0.008578,0.008575,0.008575,314841.0 +1700911020000,0.008575,0.008575,0.008574,0.008575,48072.0 +1700911080000,0.008574,0.008574,0.008559,0.008559,515988.0 +1700911140000,0.00856,0.008568,0.00856,0.008564,336463.0 +1700911200000,0.008563,0.008563,0.008558,0.008558,218419.0 +1700911260000,0.008558,0.008558,0.008549,0.008549,710509.0 +1700911320000,0.008549,0.008549,0.008539,0.008539,524384.0 +1700911380000,0.008542,0.008542,0.008541,0.008541,24011.0 +1700911440000,0.008541,0.008541,0.008537,0.008537,477190.0 +1700911500000,0.008539,0.00854,0.008532,0.008532,341934.0 +1700911560000,0.008532,0.008537,0.008532,0.008533,216414.0 +1700911620000,0.008537,0.008541,0.008532,0.008535,156091.0 +1700911680000,0.008534,0.008534,0.008524,0.008524,283783.0 +1700911740000,0.008531,0.008531,0.008526,0.008531,230031.0 +1700911800000,0.008534,0.008539,0.008528,0.008528,306939.0 +1700911860000,0.008529,0.008538,0.008529,0.008538,580910.0 +1700911920000,0.008531,0.008538,0.00853,0.008538,510076.0 +1700911980000,0.008539,0.008546,0.008539,0.008546,263567.0 +1700912040000,0.008548,0.008548,0.00853,0.00853,484941.0 +1700912100000,0.008534,0.008534,0.00853,0.00853,354118.0 +1700912160000,0.00853,0.00853,0.00853,0.00853,175047.0 +1700912220000,0.00853,0.00853,0.008505,0.008511,953244.0 +1700912280000,0.008511,0.008511,0.00849,0.00849,1481230.0 +1700912340000,0.008497,0.008497,0.00849,0.00849,224180.0 +1700912400000,0.00849,0.008505,0.00849,0.008505,423739.0 +1700912460000,0.008502,0.008502,0.00846,0.00846,1811500.0 +1700912520000,0.008471,0.008473,0.008456,0.008462,1339046.0 +1700912580000,0.00846,0.008462,0.008451,0.008451,1306452.0 +1700912640000,0.008458,0.008465,0.008451,0.008465,728822.0 +1700912700000,0.008461,0.008466,0.008461,0.008466,7572.0 +1700912760000,0.008464,0.008472,0.00846,0.008461,397891.0 +1700912820000,0.008461,0.008501,0.00846,0.008501,1688841.0 +1700912880000,0.008497,0.008499,0.008489,0.008499,125967.0 +1700912940000,0.008496,0.008502,0.008491,0.008502,1086900.0 +1700913000000,0.008502,0.008513,0.008499,0.008499,291748.0 +1700913060000,0.008508,0.008508,0.008503,0.008504,90054.0 +1700913120000,0.008504,0.008508,0.008504,0.008507,97972.0 +1700913180000,0.008507,0.008508,0.008507,0.008508,20730.0 +1700913240000,0.008506,0.008513,0.008505,0.008505,268971.0 +1700913300000,0.008507,0.00851,0.008505,0.008505,101668.0 +1700913360000,0.008508,0.008521,0.008506,0.008521,1013337.0 +1700913420000,0.008518,0.008523,0.008505,0.008508,573196.0 +1700913480000,0.008513,0.008513,0.008509,0.008509,5090.0 +1700913540000,0.008513,0.008513,0.008508,0.008513,53793.0 +1700913600000,0.008508,0.008513,0.008504,0.00851,374883.0 +1700913660000,0.008512,0.008526,0.008512,0.008524,239553.0 +1700913720000,0.008522,0.008522,0.00852,0.00852,7564.0 +1700913780000,0.00852,0.00852,0.00852,0.00852,0.0 +1700913840000,0.008523,0.00855,0.008523,0.008546,1148849.0 +1700913900000,0.008549,0.00857,0.008549,0.00857,900018.0 +1700913960000,0.00857,0.008584,0.008569,0.008584,546777.0 +1700914020000,0.008584,0.00859,0.008583,0.00859,592518.0 +1700914080000,0.00859,0.008604,0.00859,0.008603,696897.0 +1700914140000,0.008601,0.008605,0.008594,0.008601,187986.0 +1700914200000,0.008599,0.008599,0.008565,0.00857,951720.0 +1700914260000,0.00857,0.008572,0.00857,0.008572,65217.0 +1700914320000,0.008575,0.008586,0.00857,0.008578,407656.0 +1700914380000,0.008577,0.008577,0.008575,0.008575,94235.0 +1700914440000,0.008574,0.008579,0.008572,0.008576,138076.0 +1700914500000,0.008571,0.008571,0.008565,0.00857,168554.0 +1700914560000,0.008569,0.00858,0.008561,0.008561,535085.0 +1700914620000,0.008565,0.008566,0.008559,0.008559,460050.0 +1700914680000,0.00856,0.00856,0.008512,0.008528,4141732.0 +1700914740000,0.008528,0.00855,0.008528,0.00855,1094060.0 +1700914800000,0.008542,0.008542,0.008535,0.008537,129249.0 +1700914860000,0.00854,0.008542,0.008534,0.008536,358665.0 +1700914920000,0.008536,0.008536,0.008526,0.008535,414557.0 +1700914980000,0.00853,0.008535,0.00853,0.008535,2697.0 +1700915040000,0.008531,0.008534,0.008531,0.008534,14446.0 +1700915100000,0.008535,0.008546,0.008535,0.00854,556027.0 +1700915160000,0.00854,0.008545,0.00854,0.00854,90615.0 +1700915220000,0.008541,0.008547,0.00854,0.008547,354024.0 +1700915280000,0.008544,0.008549,0.008544,0.008545,46958.0 +1700915340000,0.008546,0.008555,0.008546,0.008555,121173.0 +1700915400000,0.008553,0.008557,0.008553,0.008557,182578.0 +1700915460000,0.008553,0.008553,0.008553,0.008553,886.0 +1700915520000,0.008554,0.008555,0.008554,0.008555,14162.0 +1700915580000,0.008554,0.008554,0.008551,0.008551,127510.0 +1700915640000,0.008553,0.008557,0.008546,0.008547,289997.0 +1700915700000,0.008546,0.008546,0.008535,0.008535,551603.0 +1700915760000,0.008535,0.008535,0.008535,0.008535,0.0 +1700915820000,0.008535,0.008535,0.008525,0.008531,566124.0 +1700915880000,0.008529,0.008529,0.008528,0.008528,85401.0 +1700915940000,0.008528,0.008528,0.008521,0.008521,613498.0 +1700916000000,0.008524,0.008527,0.008521,0.008523,169576.0 +1700916060000,0.008523,0.008532,0.008522,0.008532,386134.0 +1700916120000,0.008527,0.008532,0.008526,0.008528,248948.0 +1700916180000,0.008533,0.008533,0.008525,0.008525,113490.0 +1700916240000,0.008524,0.008529,0.008524,0.008529,16468.0 +1700916300000,0.008526,0.008526,0.008519,0.008519,400090.0 +1700916360000,0.008527,0.008527,0.008523,0.008523,37080.0 +1700916420000,0.008527,0.008533,0.008527,0.008533,202459.0 +1700916480000,0.008533,0.008533,0.008533,0.008533,0.0 +1700916540000,0.008528,0.008528,0.008528,0.008528,2426.0 +1700916600000,0.008528,0.008542,0.008527,0.008536,409346.0 +1700916660000,0.008538,0.008548,0.008532,0.008533,700007.0 +1700916720000,0.008541,0.008544,0.008533,0.008542,631430.0 +1700916780000,0.00854,0.008543,0.008534,0.00854,198240.0 +1700916840000,0.008539,0.008539,0.008533,0.008537,123342.0 +1700916900000,0.008533,0.008536,0.008533,0.008536,11035.0 +1700916960000,0.008535,0.008536,0.008529,0.008536,234743.0 +1700917020000,0.008536,0.008541,0.008534,0.008539,203097.0 +1700917080000,0.00854,0.00854,0.008536,0.008536,117772.0 +1700917140000,0.008536,0.008542,0.008533,0.008533,158683.0 +1700917200000,0.008534,0.008542,0.008534,0.008542,288953.0 +1700917260000,0.008541,0.008541,0.008529,0.008529,990484.0 +1700917320000,0.008529,0.008531,0.008529,0.008529,312053.0 +1700917380000,0.008534,0.008536,0.008532,0.008534,76027.0 +1700917440000,0.008534,0.008535,0.008534,0.008535,17524.0 +1700917500000,0.008535,0.00854,0.008528,0.008536,604197.0 +1700917560000,0.008534,0.008534,0.008534,0.008534,128402.0 +1700917620000,0.008533,0.00854,0.00853,0.00853,197482.0 +1700917680000,0.008534,0.008534,0.008534,0.008534,2696.0 +1700917740000,0.008531,0.008531,0.008527,0.008527,235116.0 +1700917800000,0.008527,0.008532,0.008527,0.008529,17644.0 +1700917860000,0.008529,0.008534,0.008527,0.008532,361834.0 +1700917920000,0.008533,0.008554,0.008533,0.008544,4832669.0 +1700917980000,0.008545,0.008545,0.008538,0.008538,273899.0 +1700918040000,0.008544,0.008549,0.008544,0.008549,53287.0 +1700918100000,0.008543,0.008546,0.008543,0.008544,8116.0 +1700918160000,0.008544,0.008544,0.008544,0.008544,0.0 +1700918220000,0.008544,0.008544,0.008542,0.008542,69626.0 +1700918280000,0.008541,0.008541,0.008536,0.008536,132359.0 +1700918340000,0.008536,0.008536,0.008525,0.00853,1441809.0 +1700918400000,0.00853,0.00853,0.008526,0.008527,57781.0 +1700918460000,0.008529,0.008529,0.008504,0.00851,880952.0 +1700918520000,0.00851,0.00851,0.0085,0.008501,669842.0 +1700918580000,0.008507,0.008508,0.008495,0.008495,993556.0 +1700918640000,0.008494,0.0085,0.00849,0.008491,622003.0 +1700918700000,0.008491,0.008495,0.008479,0.008479,489495.0 +1700918760000,0.008483,0.008508,0.008476,0.008499,1743182.0 +1700918820000,0.008499,0.008508,0.008494,0.0085,295713.0 +1700918880000,0.008502,0.008519,0.008502,0.008517,106220.0 +1700918940000,0.008517,0.008517,0.008517,0.008517,0.0 +1700919000000,0.008518,0.008519,0.00851,0.008513,436141.0 +1700919060000,0.008513,0.008513,0.008513,0.008513,0.0 +1700919120000,0.008515,0.008518,0.008515,0.008518,20498.0 +1700919180000,0.008518,0.008525,0.008518,0.008524,89154.0 +1700919240000,0.008522,0.008524,0.008522,0.008524,83893.0 +1700919300000,0.008523,0.00853,0.008523,0.00853,72088.0 +1700919360000,0.008526,0.00853,0.008524,0.008524,152853.0 +1700919420000,0.008523,0.008523,0.00852,0.008521,507834.0 +1700919480000,0.00852,0.00852,0.008516,0.008516,254877.0 +1700919540000,0.008523,0.008529,0.008514,0.008514,590960.0 +1700919600000,0.008527,0.008528,0.008512,0.008513,267072.0 +1700919660000,0.008516,0.00854,0.008508,0.008536,1919286.0 +1700919720000,0.008526,0.008526,0.008526,0.008526,3233.0 +1700919780000,0.008526,0.008526,0.008526,0.008526,0.0 +1700919840000,0.008531,0.008531,0.008526,0.008526,139639.0 +1700919900000,0.008526,0.008526,0.008526,0.008526,24589.0 +1700919960000,0.008529,0.008538,0.008526,0.008538,142977.0 +1700920020000,0.008539,0.008549,0.008539,0.008549,220108.0 +1700920080000,0.008539,0.008543,0.008539,0.008542,24233.0 +1700920140000,0.008541,0.008544,0.008541,0.008544,16826.0 +1700920200000,0.008545,0.008552,0.008545,0.008552,141804.0 +1700920260000,0.008548,0.008557,0.008548,0.008557,110085.0 +1700920320000,0.008551,0.008564,0.008551,0.008555,778651.0 +1700920380000,0.008555,0.008564,0.008555,0.008561,48310.0 +1700920440000,0.008556,0.008571,0.008556,0.00856,559298.0 +1700920500000,0.008559,0.008561,0.008551,0.008559,192057.0 +1700920560000,0.008557,0.008568,0.008556,0.008561,414252.0 +1700920620000,0.008564,0.008578,0.008564,0.008571,1039041.0 +1700920680000,0.008578,0.0086,0.008576,0.00858,2440042.0 +1700920740000,0.008593,0.008603,0.008579,0.008593,1758410.0 +1700920800000,0.008584,0.008592,0.008584,0.008592,979071.0 +1700920860000,0.008592,0.008598,0.008587,0.008594,1864853.0 +1700920920000,0.008594,0.00863,0.008591,0.00862,2939136.0 +1700920980000,0.00863,0.008634,0.00859,0.008591,4338199.0 +1700921040000,0.008593,0.008617,0.00859,0.008617,2315332.0 +1700921100000,0.008616,0.008634,0.008606,0.008628,2800333.0 +1700921160000,0.008628,0.00864,0.00862,0.008636,1781863.0 +1700921220000,0.008637,0.00864,0.008598,0.008616,5782589.0 +1700921280000,0.008618,0.008631,0.008608,0.008626,1165321.0 +1700921340000,0.008626,0.008633,0.008623,0.008633,1143013.0 +1700921400000,0.008626,0.00863,0.008588,0.008588,1808725.0 +1700921460000,0.008597,0.008598,0.008582,0.008585,377939.0 +1700921520000,0.008585,0.008585,0.008573,0.008579,347571.0 +1700921580000,0.008575,0.008575,0.008567,0.008567,552339.0 +1700921640000,0.008568,0.008569,0.008561,0.008561,233766.0 +1700921700000,0.008561,0.008568,0.008561,0.008568,226902.0 +1700921760000,0.008569,0.008569,0.008568,0.008569,405863.0 +1700921820000,0.00857,0.008571,0.008568,0.008568,24139.0 +1700921880000,0.008571,0.00859,0.008571,0.00859,1135418.0 +1700921940000,0.00858,0.00858,0.008569,0.008577,696846.0 +1700922000000,0.008582,0.008587,0.008548,0.008556,1611083.0 +1700922060000,0.008556,0.008561,0.00855,0.008551,333084.0 +1700922120000,0.008549,0.008551,0.008531,0.008539,1713778.0 +1700922180000,0.008541,0.008548,0.008541,0.008546,160670.0 +1700922240000,0.008543,0.008546,0.008543,0.008546,52284.0 +1700922300000,0.008543,0.00859,0.008543,0.008585,1639061.0 +1700922360000,0.008585,0.008591,0.008579,0.00859,377012.0 +1700922420000,0.008591,0.008595,0.00857,0.008578,562071.0 +1700922480000,0.00857,0.00857,0.008558,0.008569,1024537.0 +1700922540000,0.008563,0.008563,0.00855,0.008554,879977.0 +1700922600000,0.008551,0.008564,0.00855,0.008564,675423.0 +1700922660000,0.008564,0.00859,0.008564,0.008573,837104.0 +1700922720000,0.00857,0.008573,0.00856,0.00856,274544.0 +1700922780000,0.008566,0.00857,0.008555,0.00857,861700.0 +1700922840000,0.008567,0.008588,0.008567,0.00858,504419.0 +1700922900000,0.00858,0.008581,0.008572,0.008572,146375.0 +1700922960000,0.008571,0.008571,0.008571,0.008571,1752.0 +1700923020000,0.008572,0.008586,0.008572,0.008586,168352.0 +1700923080000,0.008586,0.008598,0.008586,0.00859,562112.0 +1700923140000,0.008584,0.008584,0.008579,0.008584,273613.0 +1700923200000,0.008582,0.008586,0.008563,0.008563,495606.0 +1700923260000,0.008571,0.008576,0.008569,0.008569,97636.0 +1700923320000,0.008574,0.008574,0.008563,0.008563,287863.0 +1700923380000,0.00857,0.008572,0.008562,0.008562,175547.0 +1700923440000,0.008562,0.008562,0.008562,0.008562,0.0 +1700923500000,0.008563,0.008563,0.008554,0.008562,558380.0 +1700923560000,0.008562,0.008564,0.00855,0.00855,564834.0 +1700923620000,0.008552,0.008552,0.00855,0.00855,17819.0 +1700923680000,0.00855,0.00855,0.008539,0.008543,510911.0 +1700923740000,0.008548,0.008548,0.008544,0.008544,15850.0 +1700923800000,0.008548,0.008548,0.008544,0.008544,91350.0 +1700923860000,0.008545,0.00856,0.008544,0.008556,395149.0 +1700923920000,0.008555,0.008573,0.008555,0.008569,225799.0 +1700923980000,0.008569,0.008578,0.008568,0.008568,76951.0 +1700924040000,0.008569,0.00858,0.008569,0.008579,136034.0 +1700924100000,0.008582,0.008584,0.008578,0.008584,104954.0 +1700924160000,0.008584,0.008584,0.008584,0.008584,0.0 +1700924220000,0.008579,0.008579,0.008565,0.008569,224199.0 +1700924280000,0.008565,0.008565,0.008557,0.00856,164593.0 +1700924340000,0.00856,0.008575,0.00856,0.008575,239869.0 +1700924400000,0.008576,0.008576,0.008562,0.008562,591003.0 +1700924460000,0.008566,0.008568,0.008558,0.008558,223683.0 +1700924520000,0.008564,0.008569,0.008564,0.008568,124641.0 +1700924580000,0.008568,0.008576,0.008568,0.008576,206973.0 +1700924640000,0.008575,0.008583,0.00857,0.008583,360102.0 +1700924700000,0.008579,0.008591,0.008579,0.008591,482417.0 +1700924760000,0.008591,0.008591,0.008591,0.008591,1400.0 +1700924820000,0.008592,0.008602,0.008591,0.008598,726966.0 +1700924880000,0.008598,0.008598,0.008588,0.008592,420808.0 +1700924940000,0.008592,0.008592,0.008585,0.008592,128108.0 +1700925000000,0.008592,0.008592,0.008591,0.008591,45968.0 +1700925060000,0.008591,0.008594,0.008589,0.008589,168966.0 +1700925120000,0.008589,0.008608,0.008587,0.008601,424121.0 +1700925180000,0.008603,0.008604,0.008572,0.008572,1169938.0 +1700925240000,0.008572,0.008572,0.00856,0.008561,156034.0 +1700925300000,0.008565,0.008565,0.008556,0.008556,334671.0 +1700925360000,0.008556,0.008556,0.008556,0.008556,32497.0 +1700925420000,0.008556,0.008556,0.008552,0.008552,73800.0 +1700925480000,0.008554,0.008558,0.008554,0.008558,86898.0 +1700925540000,0.008553,0.008553,0.008549,0.008549,421686.0 +1700925600000,0.008552,0.008552,0.008509,0.008549,9519551.0 +1700925660000,0.00855,0.00855,0.008524,0.008538,3030034.0 +1700925720000,0.008537,0.008538,0.008537,0.008538,700257.0 +1700925780000,0.008538,0.00856,0.008538,0.00856,797261.0 +1700925840000,0.00856,0.008565,0.00856,0.008565,125688.0 +1700925900000,0.008565,0.008565,0.008562,0.008562,80532.0 +1700925960000,0.008564,0.008567,0.008564,0.008567,52319.0 +1700926020000,0.008567,0.008574,0.008562,0.008566,366054.0 +1700926080000,0.008569,0.008579,0.008569,0.008579,384070.0 +1700926140000,0.00858,0.008629,0.00858,0.008621,7299246.0 +1700926200000,0.008621,0.008621,0.008601,0.008611,1437533.0 +1700926260000,0.008606,0.008608,0.008602,0.008606,1590945.0 +1700926320000,0.008606,0.008609,0.008606,0.008607,791813.0 +1700926380000,0.008607,0.008614,0.008606,0.008606,188458.0 +1700926440000,0.008603,0.008608,0.008597,0.008603,650136.0 +1700926500000,0.0086,0.008609,0.008597,0.008598,675897.0 +1700926560000,0.008609,0.00861,0.008608,0.00861,38829.0 +1700926620000,0.00861,0.008623,0.00861,0.008623,244918.0 +1700926680000,0.008626,0.00863,0.008626,0.008626,45347.0 +1700926740000,0.008626,0.008633,0.008614,0.008633,1084875.0 +1700926800000,0.008626,0.008632,0.008624,0.00863,717667.0 +1700926860000,0.00863,0.008632,0.00863,0.008632,120838.0 +1700926920000,0.008625,0.008625,0.008618,0.008623,405332.0 +1700926980000,0.008618,0.008628,0.00861,0.008613,1078031.0 +1700927040000,0.008616,0.008616,0.008609,0.008609,232616.0 +1700927100000,0.00861,0.00861,0.00861,0.00861,31538.0 +1700927160000,0.008611,0.008619,0.008611,0.008615,209115.0 +1700927220000,0.008618,0.00862,0.00861,0.00861,365370.0 +1700927280000,0.008616,0.00862,0.008615,0.008619,1210523.0 +1700927340000,0.008615,0.00862,0.008574,0.008584,3003461.0 +1700927400000,0.008584,0.008604,0.008583,0.008601,522608.0 +1700927460000,0.008604,0.008606,0.008604,0.008604,338464.0 +1700927520000,0.008603,0.008604,0.008597,0.008597,130394.0 +1700927580000,0.0086,0.0086,0.00855,0.008564,3551034.0 +1700927640000,0.008566,0.00858,0.008565,0.008578,687536.0 +1700927700000,0.008578,0.008584,0.008574,0.008575,377704.0 +1700927760000,0.008575,0.008582,0.008575,0.008579,42261.0 +1700927820000,0.008579,0.008579,0.008579,0.008579,394158.0 +1700927880000,0.00858,0.00858,0.008561,0.008562,917469.0 +1700927940000,0.008565,0.008582,0.008562,0.008582,743017.0 +1700928000000,0.008582,0.008609,0.008579,0.0086,1432059.0 +1700928060000,0.0086,0.008609,0.008599,0.008602,423254.0 +1700928120000,0.008602,0.008604,0.008596,0.0086,95432.0 +1700928180000,0.0086,0.0086,0.008594,0.008594,68641.0 +1700928240000,0.008594,0.008594,0.008593,0.008593,18158.0 +1700928300000,0.008594,0.008599,0.008543,0.00857,7179845.0 +1700928360000,0.008571,0.008575,0.00857,0.008574,599296.0 +1700928420000,0.008574,0.008578,0.008574,0.008575,192411.0 +1700928480000,0.008575,0.008575,0.008571,0.008572,732467.0 +1700928540000,0.008572,0.008581,0.008572,0.008577,443674.0 +1700928600000,0.008575,0.008584,0.008574,0.008577,456761.0 +1700928660000,0.008577,0.008583,0.008576,0.008582,85861.0 +1700928720000,0.008579,0.00858,0.008578,0.00858,69194.0 +1700928780000,0.00858,0.00858,0.008566,0.008566,655145.0 +1700928840000,0.008574,0.008578,0.00857,0.00857,301149.0 +1700928900000,0.00857,0.00857,0.00856,0.00856,490069.0 +1700928960000,0.008562,0.008563,0.008558,0.008562,631475.0 +1700929020000,0.008561,0.008561,0.008553,0.008556,729341.0 +1700929080000,0.008557,0.008557,0.008548,0.00855,85464.0 +1700929140000,0.008551,0.008558,0.008549,0.00855,758709.0 +1700929200000,0.008551,0.008551,0.008549,0.008551,74465.0 +1700929260000,0.008553,0.008562,0.008553,0.008555,266059.0 +1700929320000,0.008555,0.008563,0.008555,0.008563,223544.0 +1700929380000,0.008562,0.008562,0.008552,0.008553,253794.0 +1700929440000,0.008553,0.008553,0.008553,0.008553,263616.0 +1700929500000,0.008553,0.008553,0.008552,0.008552,66497.0 +1700929560000,0.008552,0.008561,0.008549,0.008549,286391.0 +1700929620000,0.008552,0.008552,0.008552,0.008552,2333.0 +1700929680000,0.008553,0.008553,0.008543,0.008543,432677.0 +1700929740000,0.008546,0.008547,0.008535,0.008537,986115.0 +1700929800000,0.008543,0.008543,0.008538,0.008541,29394.0 +1700929860000,0.00854,0.008544,0.00854,0.008544,67993.0 +1700929920000,0.008543,0.008551,0.008543,0.008551,131459.0 +1700929980000,0.008545,0.008556,0.008541,0.008541,436071.0 +1700930040000,0.008544,0.00857,0.008544,0.008553,1444053.0 +1700930100000,0.008554,0.008579,0.008554,0.008561,1315237.0 +1700930160000,0.008561,0.008562,0.008561,0.008562,69535.0 +1700930220000,0.008562,0.008576,0.008562,0.008568,76972.0 +1700930280000,0.008568,0.008617,0.008568,0.008595,4871117.0 +1700930340000,0.008595,0.008595,0.008586,0.008586,622037.0 +1700930400000,0.008586,0.008589,0.008583,0.008588,881504.0 +1700930460000,0.008587,0.008596,0.008587,0.008596,148066.0 +1700930520000,0.008596,0.008596,0.00859,0.00859,67630.0 +1700930580000,0.00859,0.008595,0.00859,0.008595,116414.0 +1700930640000,0.008592,0.008592,0.008586,0.00859,139085.0 +1700930700000,0.008588,0.008602,0.008588,0.008599,479247.0 +1700930760000,0.008599,0.0086,0.008596,0.008597,129143.0 +1700930820000,0.008598,0.008612,0.008598,0.008612,340767.0 +1700930880000,0.00861,0.008635,0.008608,0.008628,1708899.0 +1700930940000,0.008635,0.008642,0.008626,0.008633,1162381.0 +1700931000000,0.008632,0.008635,0.008624,0.008624,450822.0 +1700931060000,0.008623,0.008628,0.008614,0.008619,895241.0 +1700931120000,0.008617,0.008635,0.008614,0.008635,554027.0 +1700931180000,0.008628,0.008693,0.008625,0.008648,7750581.0 +1700931240000,0.008649,0.008653,0.008639,0.008639,320186.0 +1700931300000,0.008642,0.008642,0.008601,0.008617,3512223.0 +1700931360000,0.008615,0.008615,0.008608,0.008615,384735.0 +1700931420000,0.008613,0.008614,0.008609,0.00861,208654.0 +1700931480000,0.008611,0.008629,0.008611,0.008629,131266.0 +1700931540000,0.008629,0.00863,0.00862,0.00862,65575.0 +1700931600000,0.008625,0.008629,0.008625,0.008625,10010.0 +1700931660000,0.008628,0.00864,0.008628,0.00864,223647.0 +1700931720000,0.008641,0.008646,0.008629,0.008638,172982.0 +1700931780000,0.008632,0.008644,0.008632,0.008634,950801.0 +1700931840000,0.00864,0.008641,0.008634,0.008641,26970.0 +1700931900000,0.008641,0.008651,0.008633,0.008648,1083488.0 +1700931960000,0.008647,0.008652,0.008647,0.008652,74117.0 +1700932020000,0.008652,0.008659,0.00864,0.008659,1703899.0 +1700932080000,0.008648,0.008659,0.00862,0.008641,2082331.0 +1700932140000,0.008633,0.008633,0.008615,0.008615,725933.0 +1700932200000,0.008619,0.008631,0.008613,0.008621,642833.0 +1700932260000,0.008628,0.008634,0.008623,0.008623,232238.0 +1700932320000,0.008623,0.008623,0.008607,0.00862,471448.0 +1700932380000,0.00862,0.008641,0.008614,0.008632,1188003.0 +1700932440000,0.008629,0.008635,0.008613,0.008613,1012123.0 +1700932500000,0.008625,0.008639,0.008613,0.008622,743609.0 +1700932560000,0.008636,0.008639,0.008621,0.008621,489326.0 +1700932620000,0.008637,0.00864,0.008612,0.008612,1293379.0 +1700932680000,0.00861,0.008636,0.008609,0.008625,1049988.0 +1700932740000,0.008633,0.008638,0.008622,0.008624,358805.0 +1700932800000,0.008624,0.008624,0.008615,0.008615,273702.0 +1700932860000,0.008614,0.008618,0.008612,0.008618,82107.0 +1700932920000,0.008618,0.008626,0.008613,0.008622,387702.0 +1700932980000,0.008615,0.008615,0.008608,0.008609,734621.0 +1700933040000,0.00861,0.00861,0.00861,0.00861,14534.0 +1700933100000,0.008616,0.008616,0.00861,0.00861,37653.0 +1700933160000,0.008613,0.008619,0.008611,0.008619,68519.0 +1700933220000,0.008614,0.008614,0.008593,0.008593,1426388.0 +1700933280000,0.0086,0.0086,0.008594,0.008594,210333.0 +1700933340000,0.008593,0.008598,0.008589,0.008598,426917.0 +1700933400000,0.00859,0.008593,0.008586,0.008586,82709.0 +1700933460000,0.00859,0.008596,0.00859,0.008596,169604.0 +1700933520000,0.00859,0.008599,0.008583,0.008583,559672.0 +1700933580000,0.008589,0.008589,0.008582,0.008589,51436.0 +1700933640000,0.008589,0.008589,0.008589,0.008589,61662.0 +1700933700000,0.008584,0.008596,0.008581,0.008596,330236.0 +1700933760000,0.008597,0.008606,0.008597,0.008605,375424.0 +1700933820000,0.008604,0.008608,0.008604,0.008606,32337.0 +1700933880000,0.008608,0.008617,0.008608,0.00861,161035.0 +1700933940000,0.008609,0.00861,0.008608,0.00861,154615.0 +1700934000000,0.008611,0.008613,0.00861,0.00861,244569.0 +1700934060000,0.00861,0.008615,0.008603,0.008603,727926.0 +1700934120000,0.00861,0.008612,0.008603,0.008603,89629.0 +1700934180000,0.008606,0.008606,0.008606,0.008606,14355.0 +1700934240000,0.008606,0.008609,0.008598,0.008598,97748.0 +1700934300000,0.008598,0.008607,0.008597,0.008602,228394.0 +1700934360000,0.008602,0.008612,0.008595,0.008612,318716.0 +1700934420000,0.008611,0.008611,0.008605,0.008606,172965.0 +1700934480000,0.008605,0.008608,0.008604,0.008608,234724.0 +1700934540000,0.008609,0.008613,0.008606,0.008606,132142.0 +1700934600000,0.008609,0.008611,0.008607,0.008609,62206.0 +1700934660000,0.008609,0.008613,0.008601,0.008601,190052.0 +1700934720000,0.008602,0.008602,0.008601,0.008601,23448.0 +1700934780000,0.008601,0.008601,0.008595,0.008595,437493.0 +1700934840000,0.008594,0.008595,0.008588,0.008589,255992.0 +1700934900000,0.008592,0.008597,0.008592,0.008597,59810.0 +1700934960000,0.008597,0.008597,0.008597,0.008597,46357.0 +1700935020000,0.008597,0.008608,0.008597,0.008603,317087.0 +1700935080000,0.008602,0.008603,0.008597,0.008599,75077.0 +1700935140000,0.008599,0.008603,0.008599,0.008603,69030.0 +1700935200000,0.008602,0.008607,0.008602,0.008602,2536.0 +1700935260000,0.008602,0.008608,0.008601,0.008608,50796.0 +1700935320000,0.008602,0.008611,0.008602,0.008608,117775.0 +1700935380000,0.008612,0.00862,0.008612,0.008615,953019.0 +1700935440000,0.008617,0.008617,0.008609,0.008616,65534.0 +1700935500000,0.00861,0.008622,0.00861,0.008621,562659.0 +1700935560000,0.00862,0.00862,0.008614,0.008614,260373.0 +1700935620000,0.008614,0.008616,0.008614,0.008616,54322.0 +1700935680000,0.008617,0.008618,0.008615,0.008618,46272.0 +1700935740000,0.008615,0.008615,0.008607,0.008607,132619.0 +1700935800000,0.008612,0.008612,0.008609,0.008609,3253.0 +1700935860000,0.008609,0.008611,0.0086,0.008602,696435.0 +1700935920000,0.008602,0.008603,0.008602,0.008603,274144.0 +1700935980000,0.008603,0.008603,0.008603,0.008603,2830.0 +1700936040000,0.008603,0.008612,0.008603,0.008607,534390.0 +1700936100000,0.008607,0.008615,0.008607,0.008607,293192.0 +1700936160000,0.008609,0.008615,0.008609,0.00861,294090.0 +1700936220000,0.008613,0.008622,0.00861,0.008615,1896328.0 +1700936280000,0.008615,0.008619,0.008605,0.008619,561209.0 +1700936340000,0.008609,0.008609,0.008606,0.008608,58874.0 +1700936400000,0.008607,0.008618,0.008607,0.008618,181518.0 +1700936460000,0.008618,0.008618,0.008613,0.008614,115215.0 +1700936520000,0.008614,0.008614,0.008605,0.00861,85093.0 +1700936580000,0.00861,0.008615,0.008605,0.00861,169091.0 +1700936640000,0.00861,0.00861,0.008608,0.008609,24789.0 +1700936700000,0.008613,0.008615,0.00861,0.00861,79214.0 +1700936760000,0.008616,0.008616,0.008611,0.008611,27718.0 +1700936820000,0.008616,0.008622,0.008608,0.008612,655576.0 +1700936880000,0.008613,0.008619,0.008613,0.008614,18692.0 +1700936940000,0.008612,0.008612,0.008608,0.008608,120463.0 +1700937000000,0.008609,0.008611,0.008605,0.008605,157602.0 +1700937060000,0.00861,0.008612,0.008606,0.008607,145189.0 +1700937120000,0.008607,0.008607,0.008599,0.0086,622876.0 +1700937180000,0.008606,0.008608,0.008605,0.008608,79467.0 +1700937240000,0.008608,0.008617,0.008607,0.008617,226830.0 +1700937300000,0.008612,0.008625,0.008611,0.008622,888915.0 +1700937360000,0.008622,0.008635,0.008622,0.008634,591549.0 +1700937420000,0.008633,0.008643,0.008633,0.008639,220580.0 +1700937480000,0.008639,0.00864,0.008628,0.008633,233871.0 +1700937540000,0.008633,0.008646,0.008633,0.00864,652450.0 +1700937600000,0.00864,0.00864,0.00861,0.008622,1018605.0 +1700937660000,0.008621,0.008621,0.008605,0.008608,973797.0 +1700937720000,0.008607,0.008618,0.008604,0.008618,444367.0 +1700937780000,0.008612,0.008612,0.008612,0.008612,2155.0 +1700937840000,0.008612,0.008622,0.008612,0.008612,454330.0 +1700937900000,0.008612,0.008613,0.008612,0.008613,46054.0 +1700937960000,0.008617,0.008619,0.008616,0.008616,137737.0 +1700938020000,0.008619,0.008619,0.008608,0.008612,421061.0 +1700938080000,0.008608,0.008617,0.008602,0.008617,259371.0 +1700938140000,0.008612,0.00863,0.008609,0.00863,495996.0 +1700938200000,0.008623,0.008628,0.008623,0.008624,24219.0 +1700938260000,0.008624,0.008624,0.008624,0.008624,31243.0 +1700938320000,0.008623,0.008625,0.008623,0.008624,342544.0 +1700938380000,0.008624,0.008624,0.008609,0.008609,163559.0 +1700938440000,0.008608,0.008608,0.008597,0.008597,264726.0 +1700938500000,0.008604,0.008605,0.008601,0.008602,1258679.0 +1700938560000,0.008602,0.008603,0.008591,0.008597,655367.0 +1700938620000,0.008597,0.008597,0.008591,0.008595,181391.0 +1700938680000,0.008592,0.008592,0.008587,0.008592,318940.0 +1700938740000,0.008593,0.008593,0.008591,0.008591,29406.0 +1700938800000,0.008592,0.008598,0.008589,0.008598,288476.0 +1700938860000,0.008598,0.008598,0.008593,0.008598,142391.0 +1700938920000,0.008597,0.008616,0.008597,0.008613,918270.0 +1700938980000,0.008612,0.008617,0.008611,0.008617,211444.0 +1700939040000,0.008614,0.008618,0.008614,0.008617,55451.0 +1700939100000,0.008618,0.008622,0.008618,0.008622,231185.0 +1700939160000,0.008622,0.008622,0.008621,0.008622,197487.0 +1700939220000,0.008621,0.008622,0.008621,0.008622,235627.0 +1700939280000,0.008622,0.008622,0.00862,0.00862,66379.0 +1700939340000,0.00862,0.00862,0.00862,0.00862,2283.0 +1700939400000,0.00862,0.008621,0.008613,0.008614,833312.0 +1700939460000,0.008615,0.008622,0.008615,0.008617,265954.0 +1700939520000,0.008616,0.008616,0.008615,0.008615,13875.0 +1700939580000,0.008616,0.008616,0.00861,0.00861,43698.0 +1700939640000,0.008611,0.008614,0.008611,0.008614,85375.0 +1700939700000,0.008614,0.008616,0.008611,0.008616,141860.0 +1700939760000,0.008616,0.008616,0.008616,0.008616,0.0 +1700939820000,0.008615,0.008616,0.008615,0.008616,44816.0 +1700939880000,0.008616,0.008627,0.008616,0.008619,1252290.0 +1700939940000,0.00862,0.008631,0.008619,0.008624,707112.0 +1700940000000,0.008628,0.008632,0.008627,0.00863,225720.0 +1700940060000,0.00863,0.00863,0.008616,0.008628,936980.0 +1700940120000,0.008628,0.008633,0.008626,0.008633,1202574.0 +1700940180000,0.008629,0.008647,0.008618,0.008644,2648772.0 +1700940240000,0.008643,0.008643,0.008634,0.008636,351126.0 +1700940300000,0.008635,0.008642,0.008633,0.008642,717747.0 +1700940360000,0.00864,0.00864,0.008633,0.008636,513003.0 +1700940420000,0.008636,0.008637,0.008635,0.008637,28708.0 +1700940480000,0.008637,0.00864,0.008634,0.008634,69410.0 +1700940540000,0.008637,0.008639,0.008637,0.008639,41354.0 +1700940600000,0.008639,0.008643,0.008639,0.008643,47893.0 +1700940660000,0.008639,0.008641,0.008629,0.008641,867113.0 +1700940720000,0.008631,0.008631,0.008625,0.008625,192420.0 +1700940780000,0.008623,0.008634,0.008622,0.008634,297471.0 +1700940840000,0.008634,0.008638,0.008631,0.008631,216994.0 +1700940900000,0.008631,0.008635,0.008629,0.008633,102113.0 +1700940960000,0.008635,0.008636,0.008634,0.008635,47250.0 +1700941020000,0.008635,0.00864,0.008635,0.00864,182100.0 +1700941080000,0.008641,0.008642,0.008627,0.008628,296180.0 +1700941140000,0.008634,0.008637,0.008634,0.008637,45544.0 +1700941200000,0.008637,0.00866,0.008637,0.00866,2817332.0 +1700941260000,0.008653,0.00868,0.008648,0.008675,2086936.0 +1700941320000,0.008675,0.008693,0.008667,0.008688,2596480.0 +1700941380000,0.008685,0.008686,0.008672,0.008682,1389598.0 +1700941440000,0.008675,0.008686,0.008674,0.008684,446612.0 +1700941500000,0.008689,0.008707,0.008689,0.008707,1179568.0 +1700941560000,0.008702,0.008702,0.00868,0.008695,2734712.0 +1700941620000,0.008695,0.008698,0.008683,0.008683,956839.0 +1700941680000,0.008688,0.008714,0.008677,0.008714,1885654.0 +1700941740000,0.008708,0.008721,0.008691,0.008721,2716193.0 +1700941800000,0.008714,0.008721,0.008698,0.008704,1748773.0 +1700941860000,0.008707,0.008711,0.008702,0.008709,654967.0 +1700941920000,0.008709,0.008711,0.008702,0.008709,535592.0 +1700941980000,0.008708,0.008718,0.008704,0.008717,988075.0 +1700942040000,0.008717,0.008719,0.008708,0.008717,297359.0 +1700942100000,0.008717,0.008717,0.008688,0.008713,2310135.0 +1700942160000,0.008701,0.008701,0.008685,0.008685,1802314.0 +1700942220000,0.008693,0.008694,0.008677,0.008685,1625499.0 +1700942280000,0.008685,0.008685,0.008675,0.008675,364502.0 +1700942340000,0.008683,0.008719,0.008683,0.008718,1480190.0 +1700942400000,0.008712,0.008712,0.008692,0.008692,843090.0 +1700942460000,0.008698,0.00871,0.008698,0.008708,867216.0 +1700942520000,0.008707,0.008712,0.008671,0.008708,3330442.0 +1700942580000,0.008708,0.008711,0.008693,0.00871,743548.0 +1700942640000,0.008708,0.008713,0.008701,0.008712,1301829.0 +1700942700000,0.008703,0.008713,0.008701,0.008709,1243660.0 +1700942760000,0.00871,0.008713,0.008699,0.008699,1230185.0 +1700942820000,0.008702,0.008709,0.008679,0.00869,2774097.0 +1700942880000,0.008706,0.008707,0.008702,0.008702,86669.0 +1700942940000,0.008707,0.00872,0.008707,0.00872,1145390.0 +1700943000000,0.008715,0.008724,0.008706,0.00871,638710.0 +1700943060000,0.008713,0.008723,0.008713,0.00872,1398795.0 +1700943120000,0.00872,0.00872,0.008718,0.00872,627021.0 +1700943180000,0.008721,0.008722,0.00872,0.008722,323195.0 +1700943240000,0.008722,0.008725,0.008716,0.008723,829008.0 +1700943300000,0.008726,0.008728,0.008723,0.008728,137858.0 +1700943360000,0.008728,0.008734,0.008728,0.008733,339801.0 +1700943420000,0.008733,0.008741,0.008733,0.008735,288391.0 +1700943480000,0.008735,0.008748,0.008735,0.008748,334829.0 +1700943540000,0.008748,0.008812,0.008748,0.008805,4966231.0 +1700943600000,0.008806,0.008828,0.008796,0.008827,4714880.0 +1700943660000,0.008827,0.008828,0.008799,0.008803,4717280.0 +1700943720000,0.008804,0.008808,0.008764,0.008789,3514640.0 +1700943780000,0.008787,0.008787,0.008755,0.00876,2567773.0 +1700943840000,0.008766,0.008769,0.008744,0.008756,1842240.0 +1700943900000,0.008757,0.008838,0.008751,0.008811,6906991.0 +1700943960000,0.008811,0.008832,0.008797,0.008828,2215120.0 +1700944020000,0.008828,0.008828,0.008781,0.008822,3880160.0 +1700944080000,0.008814,0.008827,0.008803,0.008815,2107321.0 +1700944140000,0.008815,0.00882,0.008803,0.00882,534553.0 +1700944200000,0.008819,0.008826,0.00881,0.008823,1561316.0 +1700944260000,0.008821,0.008842,0.008809,0.008838,3163624.0 +1700944320000,0.008838,0.008913,0.008836,0.00889,6466957.0 +1700944380000,0.008897,0.008897,0.008868,0.008884,4706849.0 +1700944440000,0.008886,0.008898,0.008854,0.008885,7909351.0 +1700944500000,0.008881,0.008881,0.008805,0.008823,6868002.0 +1700944560000,0.008818,0.008849,0.008818,0.008849,4220382.0 +1700944620000,0.00885,0.008854,0.008843,0.008844,1101549.0 +1700944680000,0.008844,0.008856,0.008843,0.008853,810875.0 +1700944740000,0.008856,0.008861,0.008841,0.008846,1492674.0 +1700944800000,0.00885,0.008874,0.00885,0.008874,767991.0 +1700944860000,0.008875,0.008898,0.008842,0.008847,5247483.0 +1700944920000,0.008848,0.008855,0.008835,0.008838,2467351.0 +1700944980000,0.008844,0.008844,0.008813,0.00882,2732318.0 +1700945040000,0.008821,0.008865,0.008815,0.008865,1839240.0 +1700945100000,0.008861,0.008889,0.008847,0.008862,4716694.0 +1700945160000,0.008862,0.008888,0.008856,0.008878,2828881.0 +1700945220000,0.008879,0.008887,0.00887,0.00888,1873168.0 +1700945280000,0.008887,0.008887,0.008849,0.008854,3090374.0 +1700945340000,0.008857,0.008863,0.008833,0.008834,2203280.0 +1700945400000,0.008834,0.008887,0.008824,0.008878,2664230.0 +1700945460000,0.008882,0.008893,0.008874,0.008893,2403737.0 +1700945520000,0.008888,0.008893,0.008862,0.00888,2942865.0 +1700945580000,0.00888,0.008889,0.008863,0.008876,1335159.0 +1700945640000,0.008882,0.008888,0.008866,0.008866,842492.0 +1700945700000,0.008874,0.008884,0.008866,0.008869,2049430.0 +1700945760000,0.008875,0.008882,0.00886,0.008866,1072363.0 +1700945820000,0.008863,0.008891,0.008863,0.008881,2059158.0 +1700945880000,0.008882,0.008889,0.008881,0.008888,637976.0 +1700945940000,0.008888,0.008904,0.008883,0.008886,1807648.0 +1700946000000,0.008886,0.008908,0.008884,0.008891,3210229.0 +1700946060000,0.008898,0.008912,0.008895,0.008911,1704503.0 +1700946120000,0.008911,0.008911,0.008884,0.008885,1669307.0 +1700946180000,0.008885,0.008897,0.008861,0.00887,2428396.0 +1700946240000,0.008872,0.008874,0.008853,0.008859,1616461.0 +1700946300000,0.00886,0.008869,0.00886,0.008867,1064843.0 +1700946360000,0.008868,0.008878,0.008865,0.00887,1259240.0 +1700946420000,0.008871,0.00888,0.00887,0.008877,1234516.0 +1700946480000,0.008873,0.008873,0.00885,0.00885,1878996.0 +1700946540000,0.00885,0.00885,0.008837,0.008841,1981225.0 +1700946600000,0.00884,0.008893,0.008835,0.008884,3605259.0 +1700946660000,0.008886,0.008895,0.008862,0.008862,1428109.0 +1700946720000,0.008862,0.008906,0.008862,0.0089,3127730.0 +1700946780000,0.0089,0.008905,0.008871,0.008895,2472520.0 +1700946840000,0.008904,0.008908,0.008898,0.008906,1113149.0 +1700946900000,0.008899,0.008908,0.008897,0.0089,630555.0 +1700946960000,0.008901,0.008907,0.0089,0.008901,360351.0 +1700947020000,0.008906,0.008906,0.008885,0.008887,1378043.0 +1700947080000,0.008887,0.008889,0.008863,0.008868,1367451.0 +1700947140000,0.008866,0.008893,0.008863,0.008893,676072.0 +1700947200000,0.008892,0.008907,0.008884,0.008907,1334755.0 +1700947260000,0.008898,0.008907,0.008896,0.008907,1238324.0 +1700947320000,0.008899,0.008908,0.008899,0.008901,3835826.0 +1700947380000,0.008902,0.008902,0.00888,0.008883,2072732.0 +1700947440000,0.008883,0.008893,0.008883,0.008893,783793.0 +1700947500000,0.00889,0.008901,0.00889,0.008901,2530352.0 +1700947560000,0.008897,0.008899,0.008878,0.00888,1216348.0 +1700947620000,0.008885,0.008886,0.008879,0.008881,421136.0 +1700947680000,0.008885,0.008903,0.008885,0.0089,2043738.0 +1700947740000,0.008903,0.008911,0.008903,0.008907,973761.0 +1700947800000,0.008903,0.008912,0.008892,0.008892,1569235.0 +1700947860000,0.0089,0.0089,0.008887,0.008891,537854.0 +1700947920000,0.008891,0.008901,0.008884,0.008891,1374026.0 +1700947980000,0.008895,0.008901,0.008889,0.008895,467617.0 +1700948040000,0.008893,0.0089,0.008891,0.008891,1188192.0 +1700948100000,0.008892,0.008894,0.00888,0.00888,384299.0 +1700948160000,0.00888,0.008885,0.008877,0.008881,590085.0 +1700948220000,0.008881,0.008883,0.008877,0.008877,1471076.0 +1700948280000,0.008881,0.008909,0.008863,0.008863,3877022.0 +1700948340000,0.008867,0.008893,0.00886,0.008893,1439891.0 +1700948400000,0.008893,0.008896,0.008883,0.008887,435778.0 +1700948460000,0.008887,0.00889,0.008872,0.008872,493107.0 +1700948520000,0.008871,0.00888,0.008871,0.00888,133564.0 +1700948580000,0.00888,0.00889,0.00888,0.008882,348130.0 +1700948640000,0.008881,0.008882,0.008871,0.008871,523632.0 +1700948700000,0.008873,0.008873,0.008858,0.008858,1200491.0 +1700948760000,0.008861,0.008884,0.00886,0.008884,860295.0 +1700948820000,0.008884,0.008886,0.008864,0.008869,1108496.0 +1700948880000,0.008873,0.00888,0.008863,0.00888,399400.0 +1700948940000,0.008877,0.008877,0.008862,0.008875,533063.0 +1700949000000,0.008865,0.008875,0.008854,0.008861,1623860.0 +1700949060000,0.00886,0.008867,0.008825,0.008825,2956795.0 +1700949120000,0.008827,0.00886,0.008823,0.008858,1875026.0 +1700949180000,0.008852,0.00886,0.008848,0.008848,433728.0 +1700949240000,0.008848,0.008848,0.00882,0.008824,1907891.0 +1700949300000,0.008824,0.008834,0.008821,0.008822,445243.0 +1700949360000,0.008824,0.008831,0.00882,0.008831,493201.0 +1700949420000,0.008827,0.008834,0.008785,0.008785,5401124.0 +1700949480000,0.008785,0.008845,0.008785,0.00883,4085011.0 +1700949540000,0.008831,0.00884,0.008817,0.00882,1064827.0 +1700949600000,0.008817,0.008819,0.008774,0.008777,3719608.0 +1700949660000,0.008781,0.0088,0.00877,0.008779,2785835.0 +1700949720000,0.008777,0.008783,0.008756,0.008765,1539867.0 +1700949780000,0.008766,0.008783,0.008757,0.00877,1624336.0 +1700949840000,0.008773,0.008784,0.008773,0.008782,647706.0 +1700949900000,0.008786,0.008791,0.008768,0.008772,579819.0 +1700949960000,0.008773,0.008798,0.008773,0.008789,1236095.0 +1700950020000,0.008789,0.008789,0.008767,0.008767,392157.0 +1700950080000,0.008767,0.008783,0.008764,0.008783,587012.0 +1700950140000,0.008783,0.008786,0.008769,0.008771,1193769.0 +1700950200000,0.008772,0.008774,0.008768,0.008773,162557.0 +1700950260000,0.008769,0.008773,0.008763,0.008763,409358.0 +1700950320000,0.008768,0.008774,0.008764,0.008773,336030.0 +1700950380000,0.008776,0.00878,0.008775,0.00878,332596.0 +1700950440000,0.008776,0.008785,0.008769,0.008775,878245.0 +1700950500000,0.008776,0.008791,0.008776,0.008791,538942.0 +1700950560000,0.008791,0.008797,0.008784,0.00879,611732.0 +1700950620000,0.008789,0.008796,0.008783,0.008796,518672.0 +1700950680000,0.008788,0.008803,0.008782,0.008803,440630.0 +1700950740000,0.008802,0.008807,0.008793,0.008793,549886.0 +1700950800000,0.008796,0.008801,0.008793,0.008801,136605.0 +1700950860000,0.008801,0.008817,0.0088,0.008806,1745390.0 +1700950920000,0.008806,0.008807,0.008777,0.00878,2512232.0 +1700950980000,0.008778,0.008788,0.008775,0.008788,614060.0 +1700951040000,0.008786,0.008796,0.008786,0.008796,258899.0 +1700951100000,0.008796,0.008807,0.008796,0.008799,745470.0 +1700951160000,0.008798,0.0088,0.008798,0.0088,64011.0 +1700951220000,0.0088,0.0088,0.008786,0.008788,1032758.0 +1700951280000,0.00879,0.008799,0.008789,0.00879,364459.0 +1700951340000,0.008795,0.008795,0.008795,0.008795,74758.0 +1700951400000,0.008792,0.008792,0.008768,0.008768,1004469.0 +1700951460000,0.008777,0.008777,0.008761,0.008761,450895.0 +1700951520000,0.008765,0.008769,0.00876,0.008761,270459.0 +1700951580000,0.008761,0.008765,0.00876,0.008765,248868.0 +1700951640000,0.008765,0.008771,0.008765,0.008766,582105.0 +1700951700000,0.008767,0.008772,0.008767,0.008772,345733.0 +1700951760000,0.008771,0.008776,0.00877,0.008776,733013.0 +1700951820000,0.008776,0.008779,0.008766,0.008769,257097.0 +1700951880000,0.00877,0.008771,0.008767,0.008771,363457.0 +1700951940000,0.008773,0.00878,0.008773,0.00878,720332.0 +1700952000000,0.00878,0.008789,0.00878,0.008789,940613.0 +1700952060000,0.008788,0.008788,0.008787,0.008788,316281.0 +1700952120000,0.008788,0.008788,0.008787,0.008788,65207.0 +1700952180000,0.008788,0.00879,0.008788,0.00879,131237.0 +1700952240000,0.008789,0.00879,0.008785,0.008789,314235.0 +1700952300000,0.008789,0.008789,0.008775,0.008787,697250.0 +1700952360000,0.008787,0.008788,0.008787,0.008788,145658.0 +1700952420000,0.008788,0.008801,0.008788,0.008801,613871.0 +1700952480000,0.008799,0.008801,0.008799,0.0088,286288.0 +1700952540000,0.0088,0.0088,0.008795,0.0088,431767.0 +1700952600000,0.008799,0.008813,0.008797,0.008813,1582207.0 +1700952660000,0.008814,0.008824,0.008813,0.008824,1015207.0 +1700952720000,0.008823,0.008823,0.00882,0.00882,369439.0 +1700952780000,0.00882,0.00882,0.008812,0.008812,556536.0 +1700952840000,0.008811,0.008823,0.008795,0.008823,2089503.0 +1700952900000,0.008815,0.008844,0.008812,0.008844,2209362.0 +1700952960000,0.008835,0.008846,0.008821,0.00884,2326985.0 +1700953020000,0.008842,0.008846,0.008829,0.008844,1891050.0 +1700953080000,0.008844,0.008853,0.008843,0.008853,536996.0 +1700953140000,0.00885,0.00885,0.008838,0.008846,1577199.0 +1700953200000,0.008847,0.008847,0.008834,0.008834,322716.0 +1700953260000,0.008835,0.008836,0.008831,0.008836,100496.0 +1700953320000,0.008836,0.008847,0.008836,0.008844,413435.0 +1700953380000,0.008844,0.008848,0.008843,0.008843,524534.0 +1700953440000,0.008846,0.008858,0.008845,0.008857,830870.0 +1700953500000,0.008857,0.008871,0.008857,0.008871,458296.0 +1700953560000,0.008871,0.008873,0.008871,0.008873,483155.0 +1700953620000,0.008873,0.008874,0.008856,0.008873,799796.0 +1700953680000,0.008864,0.008882,0.008864,0.008881,978548.0 +1700953740000,0.008881,0.008918,0.00888,0.008918,3714894.0 +1700953800000,0.008917,0.008935,0.008916,0.00893,1825251.0 +1700953860000,0.008931,0.008946,0.008926,0.00894,2347789.0 +1700953920000,0.008937,0.008971,0.008935,0.008971,1952579.0 +1700953980000,0.008972,0.008976,0.008957,0.008973,2589659.0 +1700954040000,0.008975,0.008978,0.008955,0.008977,1871127.0 +1700954100000,0.008977,0.008977,0.008947,0.00895,2314258.0 +1700954160000,0.008946,0.008946,0.008919,0.008927,1882345.0 +1700954220000,0.008927,0.008944,0.008927,0.008937,1119957.0 +1700954280000,0.008936,0.008937,0.008916,0.008924,470995.0 +1700954340000,0.008924,0.008932,0.008921,0.008932,232509.0 +1700954400000,0.008931,0.008949,0.008931,0.008949,626405.0 +1700954460000,0.008949,0.008971,0.008947,0.008969,995827.0 +1700954520000,0.008971,0.008978,0.008971,0.008978,653220.0 +1700954580000,0.008979,0.008982,0.008976,0.00898,492213.0 +1700954640000,0.00898,0.008996,0.008976,0.008996,1915814.0 +1700954700000,0.008994,0.008994,0.008978,0.008993,1437567.0 +1700954760000,0.008993,0.008996,0.008981,0.008994,1557598.0 +1700954820000,0.008994,0.009,0.008977,0.009,2135301.0 +1700954880000,0.008999,0.009008,0.008987,0.009007,1179706.0 +1700954940000,0.009006,0.009009,0.009,0.009009,1360944.0 +1700955000000,0.009001,0.00901,0.008996,0.009009,1454347.0 +1700955060000,0.008998,0.009047,0.008994,0.009047,2478913.0 +1700955120000,0.009041,0.009106,0.009033,0.009094,4034229.0 +1700955180000,0.009106,0.009128,0.009087,0.009123,8543997.0 +1700955240000,0.009116,0.00912,0.00899,0.00899,11131387.0 +1700955300000,0.008992,0.009062,0.008973,0.009037,9138967.0 +1700955360000,0.009043,0.009073,0.009039,0.009064,2508379.0 +1700955420000,0.009064,0.009068,0.009028,0.009057,3912975.0 +1700955480000,0.00906,0.009083,0.009058,0.009059,4411669.0 +1700955540000,0.009056,0.009062,0.009023,0.009025,2313071.0 +1700955600000,0.009026,0.009055,0.009026,0.009048,1713025.0 +1700955660000,0.00905,0.009054,0.009029,0.009029,913090.0 +1700955720000,0.009029,0.009041,0.009006,0.009007,2601416.0 +1700955780000,0.009008,0.009039,0.009001,0.009001,2412503.0 +1700955840000,0.009003,0.009016,0.008959,0.008959,4840567.0 +1700955900000,0.008969,0.009043,0.008959,0.00904,4139335.0 +1700955960000,0.00904,0.009043,0.009035,0.009035,1854337.0 +1700956020000,0.009038,0.009038,0.009011,0.009022,920838.0 +1700956080000,0.009029,0.009029,0.009025,0.009028,87125.0 +1700956140000,0.009026,0.009047,0.009026,0.009047,1136415.0 +1700956200000,0.009046,0.009059,0.009036,0.009047,1780875.0 +1700956260000,0.009047,0.009055,0.009039,0.009039,324075.0 +1700956320000,0.009046,0.009047,0.009026,0.009029,905718.0 +1700956380000,0.009033,0.009039,0.009018,0.009024,895867.0 +1700956440000,0.009024,0.009035,0.009007,0.009012,1487294.0 +1700956500000,0.009012,0.00902,0.009006,0.00902,997052.0 +1700956560000,0.00902,0.00902,0.009,0.009003,980161.0 +1700956620000,0.009,0.009009,0.008988,0.008996,1218734.0 +1700956680000,0.008994,0.009064,0.008992,0.00906,4620983.0 +1700956740000,0.009062,0.009068,0.00905,0.009068,1341358.0 +1700956800000,0.009068,0.009099,0.009058,0.009093,2801830.0 +1700956860000,0.009093,0.00912,0.009093,0.00912,2120197.0 +1700956920000,0.009119,0.009149,0.009116,0.009139,2484412.0 +1700956980000,0.009142,0.00915,0.009135,0.00915,1338391.0 +1700957040000,0.00915,0.009159,0.009145,0.009153,1698681.0 +1700957100000,0.009159,0.009166,0.009152,0.009158,2587047.0 +1700957160000,0.009155,0.009162,0.009098,0.009101,3448833.0 +1700957220000,0.009102,0.009166,0.009102,0.009152,5729107.0 +1700957280000,0.009152,0.009205,0.009148,0.009205,5222094.0 +1700957340000,0.0092,0.009253,0.009194,0.009253,6480573.0 +1700957400000,0.009253,0.009276,0.00923,0.009236,5956118.0 +1700957460000,0.009236,0.009241,0.009168,0.009181,5934572.0 +1700957520000,0.009181,0.00922,0.009178,0.009212,2308992.0 +1700957580000,0.009215,0.009232,0.009205,0.009222,1836076.0 +1700957640000,0.009221,0.009281,0.009221,0.009281,2899823.0 +1700957700000,0.009276,0.009321,0.009256,0.009317,9598240.0 +1700957760000,0.009307,0.009327,0.009294,0.009327,2568558.0 +1700957820000,0.00932,0.00932,0.00925,0.009285,6600757.0 +1700957880000,0.009285,0.009317,0.009285,0.009303,2333725.0 +1700957940000,0.009304,0.009343,0.009292,0.009343,3401976.0 +1700958000000,0.009343,0.009366,0.009341,0.009362,2558445.0 +1700958060000,0.009366,0.009416,0.009362,0.009391,6056452.0 +1700958120000,0.009405,0.009455,0.009393,0.009432,6367673.0 +1700958180000,0.009432,0.009476,0.009432,0.009473,7042791.0 +1700958240000,0.009473,0.009473,0.009407,0.009444,9418462.0 +1700958300000,0.009444,0.009444,0.009322,0.009337,10101218.0 +1700958360000,0.009332,0.009354,0.009327,0.009347,4690550.0 +1700958420000,0.009353,0.009396,0.00934,0.009391,2804506.0 +1700958480000,0.009382,0.0095,0.00938,0.009476,11538519.0 +1700958540000,0.009482,0.0095,0.009435,0.0095,6722622.0 +1700958600000,0.009488,0.0095,0.009436,0.009474,6143358.0 +1700958660000,0.009474,0.009474,0.009441,0.009441,5694160.0 +1700958720000,0.009455,0.009474,0.009394,0.009414,8356068.0 +1700958780000,0.009414,0.009466,0.009407,0.009466,4408760.0 +1700958840000,0.009461,0.009471,0.009453,0.009466,3581135.0 +1700958900000,0.009466,0.009511,0.009465,0.009503,9640843.0 +1700958960000,0.009503,0.009508,0.009493,0.009503,5389819.0 +1700959020000,0.009499,0.009509,0.009488,0.009502,5981571.0 +1700959080000,0.009502,0.009502,0.009429,0.009439,9470241.0 +1700959140000,0.009439,0.00947,0.009429,0.00947,4563311.0 +1700959200000,0.00947,0.009512,0.009468,0.009505,6610276.0 +1700959260000,0.009505,0.009511,0.009505,0.009508,3519319.0 +1700959320000,0.009508,0.00952,0.009507,0.009511,3170830.0 +1700959380000,0.00951,0.00952,0.00951,0.009513,4329028.0 +1700959440000,0.009512,0.009515,0.0095,0.0095,5019130.0 +1700959500000,0.0095,0.009519,0.009475,0.009519,5021976.0 +1700959560000,0.009519,0.009525,0.009427,0.009433,16525345.0 +1700959620000,0.009444,0.009481,0.00944,0.009466,4469965.0 +1700959680000,0.009466,0.009481,0.009463,0.009481,980872.0 +1700959740000,0.009481,0.00952,0.009479,0.009519,5901004.0 +1700959800000,0.009519,0.009525,0.009514,0.009521,6421182.0 +1700959860000,0.00952,0.009552,0.009513,0.009552,6766425.0 +1700959920000,0.009552,0.009619,0.009552,0.009619,10851860.0 +1700959980000,0.009618,0.009716,0.009595,0.009704,30919574.0 +1700960040000,0.009713,0.00982,0.009668,0.009788,35874101.0 +1700960100000,0.00979,0.00979,0.009703,0.009764,14417698.0 +1700960160000,0.00976,0.009835,0.00976,0.009802,13098159.0 +1700960220000,0.009809,0.009832,0.009765,0.009823,16556966.0 +1700960280000,0.009828,0.009835,0.009813,0.009829,8473263.0 +1700960340000,0.009829,0.00989,0.009825,0.009872,22314223.0 +1700960400000,0.009872,0.0099,0.009827,0.009894,28002259.0 +1700960460000,0.009894,0.009983,0.009893,0.009978,37284978.0 +1700960520000,0.009979,0.010011,0.009972,0.01,38928234.0 +1700960580000,0.01,0.010051,0.009911,0.009926,52594667.0 +1700960640000,0.009927,0.009936,0.009888,0.009901,33594340.0 +1700960700000,0.009901,0.01005,0.009899,0.010036,36773619.0 +1700960760000,0.010038,0.010046,0.010004,0.010005,23960484.0 +1700960820000,0.010005,0.010025,0.009976,0.009985,22594162.0 +1700960880000,0.009978,0.009986,0.009861,0.009914,42954938.0 +1700960940000,0.009914,0.009945,0.0098,0.009859,44130361.0 +1700961000000,0.00986,0.009945,0.009843,0.009941,16680815.0 +1700961060000,0.009943,0.009974,0.009907,0.009956,13955217.0 +1700961120000,0.009956,0.00997,0.009845,0.009852,23725783.0 +1700961180000,0.009848,0.009892,0.009843,0.009866,12693879.0 +1700961240000,0.009865,0.009866,0.009758,0.0098,31283257.0 +1700961300000,0.009801,0.009812,0.009673,0.009721,48659378.0 +1700961360000,0.00972,0.009849,0.009673,0.009845,33416757.0 +1700961420000,0.009845,0.009936,0.009821,0.00987,27235038.0 +1700961480000,0.009867,0.009935,0.009842,0.009914,16322103.0 +1700961540000,0.009914,0.00995,0.009812,0.009933,31479862.0 +1700961600000,0.009932,0.009944,0.009883,0.009909,13084328.0 +1700961660000,0.009909,0.009927,0.0098,0.009808,19613294.0 +1700961720000,0.009803,0.009896,0.009802,0.009835,11321530.0 +1700961780000,0.009832,0.009848,0.009808,0.00984,8668978.0 +1700961840000,0.009842,0.00985,0.00982,0.00982,7268211.0 +1700961900000,0.00982,0.009826,0.009716,0.009745,17804684.0 +1700961960000,0.009741,0.009849,0.009732,0.009846,18250366.0 +1700962020000,0.009846,0.00985,0.009828,0.009848,8250563.0 +1700962080000,0.009847,0.009857,0.009784,0.009849,9112457.0 +1700962140000,0.00985,0.009904,0.00977,0.009815,16157156.0 +1700962200000,0.009816,0.009907,0.00981,0.009875,14764062.0 +1700962260000,0.009868,0.0099,0.00978,0.009875,21343126.0 +1700962320000,0.009876,0.009876,0.009797,0.009822,8624479.0 +1700962380000,0.009823,0.009867,0.009801,0.009836,7927877.0 +1700962440000,0.009842,0.009857,0.009816,0.009829,3965773.0 +1700962500000,0.009829,0.009856,0.0098,0.009853,7269451.0 +1700962560000,0.009853,0.009856,0.0098,0.009822,5293158.0 +1700962620000,0.009817,0.00982,0.009768,0.009805,7659031.0 +1700962680000,0.009803,0.009843,0.009791,0.009833,9503726.0 +1700962740000,0.009834,0.009856,0.009818,0.00985,8480550.0 +1700962800000,0.00985,0.009856,0.00983,0.009854,6721146.0 +1700962860000,0.009855,0.009872,0.00982,0.009828,10227325.0 +1700962920000,0.009828,0.009873,0.009828,0.009873,4594201.0 +1700962980000,0.009871,0.009975,0.009861,0.009969,26361120.0 +1700963040000,0.009969,0.009969,0.009945,0.009963,13494306.0 +1700963100000,0.009964,0.0101,0.009963,0.010096,43392685.0 +1700963160000,0.010096,0.0101,0.009961,0.010016,34498761.0 +1700963220000,0.010011,0.01002,0.009972,0.009984,13250268.0 +1700963280000,0.009981,0.009988,0.009905,0.009909,24769790.0 +1700963340000,0.009909,0.009953,0.00985,0.009902,30856086.0 +1700963400000,0.009901,0.009999,0.009901,0.009998,19918806.0 +1700963460000,0.009997,0.01,0.009948,0.009954,16551562.0 +1700963520000,0.009957,0.009967,0.009941,0.009946,6972969.0 +1700963580000,0.009945,0.009962,0.009901,0.009907,9570781.0 +1700963640000,0.009912,0.009934,0.009901,0.009925,5643310.0 +1700963700000,0.009926,0.00993,0.00991,0.009917,6715016.0 +1700963760000,0.00991,0.009917,0.009787,0.009838,39255091.0 +1700963820000,0.009838,0.00984,0.0098,0.009839,15502078.0 +1700963880000,0.009841,0.00985,0.009743,0.009753,21807998.0 +1700963940000,0.009757,0.009789,0.009721,0.009775,26702522.0 +1700964000000,0.009773,0.009793,0.009722,0.009789,18152357.0 +1700964060000,0.009789,0.009793,0.009694,0.009708,22678498.0 +1700964120000,0.009708,0.009789,0.009688,0.009786,23853745.0 +1700964180000,0.009787,0.009848,0.009772,0.009801,27393539.0 +1700964240000,0.009796,0.009843,0.009796,0.009804,7482141.0 +1700964300000,0.009804,0.009818,0.00978,0.009797,7335667.0 +1700964360000,0.009802,0.009825,0.009789,0.009789,6532264.0 +1700964420000,0.009791,0.0098,0.009789,0.009799,3347241.0 +1700964480000,0.009799,0.009808,0.009798,0.009805,2125240.0 +1700964540000,0.009803,0.009825,0.009803,0.009824,3016899.0 +1700964600000,0.009824,0.00983,0.00981,0.009814,5815063.0 +1700964660000,0.009813,0.009874,0.009813,0.009858,17798635.0 +1700964720000,0.009858,0.009924,0.009857,0.009912,27364359.0 +1700964780000,0.009907,0.01002,0.009903,0.009958,49568719.0 +1700964840000,0.009958,0.009984,0.009925,0.009974,17275174.0 +1700964900000,0.009974,0.010018,0.009938,0.010004,31684380.0 +1700964960000,0.010002,0.010006,0.009948,0.009982,13294413.0 +1700965020000,0.009982,0.01,0.009957,0.009985,13971332.0 +1700965080000,0.009985,0.01002,0.009968,0.010002,23195624.0 +1700965140000,0.010003,0.010003,0.009976,0.009988,8764241.0 +1700965200000,0.009987,0.010042,0.009969,0.010035,17395774.0 +1700965260000,0.010036,0.01008,0.010029,0.010072,30399416.0 +1700965320000,0.010072,0.010099,0.010038,0.010061,26835089.0 +1700965380000,0.010061,0.010137,0.010044,0.01009,45470883.0 +1700965440000,0.01009,0.01012,0.010062,0.010111,21369507.0 +1700965500000,0.010111,0.010119,0.009946,0.010025,62175640.0 +1700965560000,0.010025,0.010036,0.009999,0.009999,20499189.0 +1700965620000,0.009999,0.010025,0.009971,0.010012,23339593.0 +1700965680000,0.010015,0.010018,0.009988,0.009993,12160228.0 +1700965740000,0.01,0.010074,0.00998,0.010003,24187718.0 +1700965800000,0.010003,0.010038,0.009985,0.010012,13682457.0 +1700965860000,0.010005,0.010033,0.009997,0.010016,8548329.0 +1700965920000,0.010019,0.010035,0.010016,0.010016,12255172.0 +1700965980000,0.010017,0.010023,0.009957,0.009957,14418070.0 +1700966040000,0.009958,0.009986,0.009938,0.009986,25171421.0 +1700966100000,0.009984,0.009987,0.009912,0.009943,21715027.0 +1700966160000,0.009938,0.009965,0.009904,0.009932,20256635.0 +1700966220000,0.009935,0.010014,0.009925,0.010013,10095834.0 +1700966280000,0.010013,0.010014,0.009959,0.009999,9126726.0 +1700966340000,0.009999,0.01003,0.009995,0.010012,11724647.0 +1700966400000,0.010008,0.010013,0.009984,0.009991,8049728.0 +1700966460000,0.009991,0.009999,0.009984,0.009989,4214485.0 +1700966520000,0.00999,0.01,0.009985,0.009996,5673647.0 +1700966580000,0.009997,0.010027,0.009985,0.010018,10628338.0 +1700966640000,0.010024,0.010028,0.01,0.010009,7479828.0 +1700966700000,0.01001,0.01001,0.01,0.010001,3578797.0 +1700966760000,0.010001,0.010002,0.009976,0.009981,11895635.0 +1700966820000,0.009983,0.010019,0.009983,0.010017,6186885.0 +1700966880000,0.010017,0.01003,0.010005,0.010013,12410625.0 +1700966940000,0.010012,0.01005,0.010008,0.010045,11013776.0 +1700967000000,0.010046,0.01005,0.010025,0.010046,9075615.0 +1700967060000,0.010046,0.010046,0.009987,0.009996,9026333.0 +1700967120000,0.009994,0.009995,0.009927,0.009942,18454621.0 +1700967180000,0.009946,0.009979,0.009927,0.009938,12373323.0 +1700967240000,0.009942,0.009957,0.009929,0.009936,8279405.0 +1700967300000,0.009936,0.009975,0.009924,0.009971,8657068.0 +1700967360000,0.009971,0.010022,0.009946,0.009946,8427756.0 +1700967420000,0.009949,0.01005,0.009944,0.010016,16478251.0 +1700967480000,0.01001,0.010018,0.009985,0.009994,5450303.0 +1700967540000,0.009994,0.010013,0.009989,0.010002,4418951.0 +1700967600000,0.010003,0.010123,0.009987,0.010057,31316742.0 +1700967660000,0.010059,0.0101,0.010029,0.010079,24329616.0 +1700967720000,0.010079,0.010085,0.010064,0.010081,12029824.0 +1700967780000,0.010081,0.010082,0.010073,0.010081,6401128.0 +1700967840000,0.01008,0.010085,0.010073,0.010077,9534156.0 +1700967900000,0.010077,0.010084,0.010075,0.010078,8524090.0 +1700967960000,0.010078,0.01008,0.010073,0.010077,8952190.0 +1700968020000,0.010076,0.010086,0.010075,0.010083,10130388.0 +1700968080000,0.010081,0.010086,0.010079,0.010079,6888324.0 +1700968140000,0.010079,0.010081,0.010057,0.010057,6696288.0 +1700968200000,0.010057,0.010064,0.010038,0.010038,13482432.0 +1700968260000,0.010038,0.01006,0.010015,0.010035,19412774.0 +1700968320000,0.010035,0.010043,0.010017,0.01004,8408964.0 +1700968380000,0.01004,0.010045,0.010017,0.010019,11037230.0 +1700968440000,0.01002,0.010049,0.01002,0.01004,7319222.0 +1700968500000,0.010038,0.010049,0.010033,0.010047,5497141.0 +1700968560000,0.010047,0.010075,0.010047,0.010055,14018045.0 +1700968620000,0.010058,0.010059,0.010032,0.010038,4448040.0 +1700968680000,0.010032,0.010042,0.009958,0.00998,20262362.0 +1700968740000,0.009979,0.010066,0.009955,0.010053,18576387.0 +1700968800000,0.010053,0.010053,0.010023,0.010034,10140257.0 +1700968860000,0.010035,0.01005,0.009971,0.010011,17055691.0 +1700968920000,0.010012,0.010037,0.00998,0.009986,6265488.0 +1700968980000,0.009986,0.009998,0.009981,0.009982,7565502.0 +1700969040000,0.009989,0.009992,0.009974,0.009975,4751736.0 +1700969100000,0.009981,0.009997,0.009967,0.009988,9153216.0 +1700969160000,0.009985,0.009998,0.009985,0.009985,4508214.0 +1700969220000,0.009985,0.009992,0.009886,0.009963,27746454.0 +1700969280000,0.009957,0.009971,0.009924,0.009934,8134423.0 +1700969340000,0.009932,0.009978,0.009925,0.009955,8394138.0 +1700969400000,0.00996,0.009988,0.009952,0.009988,12144620.0 +1700969460000,0.009981,0.010014,0.009928,0.010009,12087913.0 +1700969520000,0.010004,0.010022,0.009996,0.010017,9345998.0 +1700969580000,0.010013,0.010029,0.009997,0.01,8197090.0 +1700969640000,0.010006,0.010026,0.009999,0.010026,3850091.0 +1700969700000,0.010024,0.01005,0.01002,0.010042,9040993.0 +1700969760000,0.010042,0.010057,0.01002,0.010029,8722873.0 +1700969820000,0.010033,0.010036,0.010012,0.010012,4994475.0 +1700969880000,0.010012,0.010021,0.009999,0.010007,7250921.0 +1700969940000,0.010004,0.010015,0.010001,0.010015,3855796.0 +1700970000000,0.010015,0.010023,0.010012,0.010019,3475807.0 +1700970060000,0.010019,0.010021,0.009959,0.009972,6247110.0 +1700970120000,0.009965,0.010014,0.009952,0.009995,11337155.0 +1700970180000,0.009987,0.010005,0.00994,0.009951,6836367.0 +1700970240000,0.009943,0.009973,0.00993,0.009936,10860765.0 +1700970300000,0.009936,0.009936,0.009861,0.009925,24734017.0 +1700970360000,0.00992,0.009946,0.009878,0.009945,11992401.0 +1700970420000,0.009945,0.009945,0.009885,0.009901,9273073.0 +1700970480000,0.009896,0.009943,0.009889,0.009893,8534103.0 +1700970540000,0.009891,0.00995,0.00989,0.00994,10488491.0 +1700970600000,0.009933,0.009945,0.00991,0.009927,5511490.0 +1700970660000,0.00992,0.009927,0.009889,0.009922,5152391.0 +1700970720000,0.009923,0.009932,0.009907,0.009919,4868491.0 +1700970780000,0.009914,0.009919,0.009898,0.009902,2411034.0 +1700970840000,0.009899,0.00991,0.009888,0.00991,8878909.0 +1700970900000,0.00991,0.009915,0.009894,0.009906,5042396.0 +1700970960000,0.009902,0.009905,0.009888,0.009899,3850201.0 +1700971020000,0.009898,0.009905,0.0098,0.009854,25319089.0 +1700971080000,0.009854,0.009892,0.009845,0.009871,8045268.0 +1700971140000,0.009872,0.009919,0.009872,0.009908,10152135.0 +1700971200000,0.009908,0.009946,0.0099,0.009901,12912255.0 +1700971260000,0.009902,0.009962,0.0099,0.00995,13981963.0 +1700971320000,0.00995,0.01,0.009948,0.009954,19311003.0 +1700971380000,0.00995,0.009966,0.009948,0.009965,4319753.0 +1700971440000,0.009965,0.009983,0.00995,0.009979,7634093.0 +1700971500000,0.009979,0.01,0.00995,0.00995,12210101.0 +1700971560000,0.00995,0.009976,0.009939,0.009967,9424261.0 +1700971620000,0.009963,0.009968,0.009912,0.009912,8162903.0 +1700971680000,0.009917,0.009957,0.009917,0.009934,9669630.0 +1700971740000,0.009934,0.009952,0.009921,0.009936,4678208.0 +1700971800000,0.009936,0.009978,0.009931,0.009946,7952649.0 +1700971860000,0.009952,0.009967,0.009946,0.009961,2533451.0 +1700971920000,0.009961,0.009971,0.009957,0.009964,2388976.0 +1700971980000,0.009964,0.009966,0.00991,0.009924,8313605.0 +1700972040000,0.009924,0.009925,0.009885,0.009895,13779159.0 +1700972100000,0.009898,0.00996,0.009898,0.009935,12985769.0 +1700972160000,0.009935,0.009993,0.009918,0.009982,13254803.0 +1700972220000,0.009982,0.009985,0.009964,0.009966,3013558.0 +1700972280000,0.009967,0.01,0.009966,0.009994,11037294.0 +1700972340000,0.009994,0.01,0.009986,0.009993,7419916.0 +1700972400000,0.009992,0.010034,0.009984,0.01002,16310863.0 +1700972460000,0.010021,0.010049,0.009996,0.010003,15158941.0 +1700972520000,0.010002,0.010016,0.009985,0.009998,8379259.0 +1700972580000,0.009999,0.010024,0.009998,0.010021,5525053.0 +1700972640000,0.01002,0.010033,0.009998,0.010026,5804794.0 +1700972700000,0.010027,0.010033,0.010016,0.01002,4220041.0 +1700972760000,0.010023,0.010024,0.01,0.010009,6845539.0 +1700972820000,0.010009,0.010024,0.010007,0.010021,4565794.0 +1700972880000,0.010022,0.010024,0.010014,0.010016,4455444.0 +1700972940000,0.010017,0.010021,0.010013,0.010018,4586298.0 +1700973000000,0.010016,0.010039,0.010015,0.010035,10165318.0 +1700973060000,0.010038,0.010043,0.010021,0.010035,6757177.0 +1700973120000,0.010035,0.010041,0.01002,0.010026,6374084.0 +1700973180000,0.010026,0.010042,0.01002,0.010028,8486072.0 +1700973240000,0.010029,0.01005,0.010024,0.01005,7121378.0 +1700973300000,0.010049,0.010051,0.010013,0.010014,13504468.0 +1700973360000,0.010014,0.010014,0.009971,0.009982,10993246.0 +1700973420000,0.009985,0.01002,0.009949,0.010005,13807562.0 +1700973480000,0.010006,0.010022,0.009998,0.010014,5755473.0 +1700973540000,0.010013,0.010066,0.01001,0.010059,11636841.0 +1700973600000,0.010059,0.010079,0.010056,0.010073,13820343.0 +1700973660000,0.010076,0.010128,0.010074,0.010124,31568305.0 +1700973720000,0.010123,0.01013,0.010094,0.010098,21291829.0 +1700973780000,0.010097,0.010097,0.010058,0.010082,15990246.0 +1700973840000,0.010082,0.010085,0.010051,0.010053,14742773.0 +1700973900000,0.010052,0.010055,0.010018,0.010038,15526858.0 +1700973960000,0.010035,0.01004,0.009979,0.009993,22481556.0 +1700974020000,0.009993,0.010009,0.009959,0.009999,16456486.0 +1700974080000,0.009999,0.010085,0.009994,0.010085,21741921.0 +1700974140000,0.010086,0.01013,0.010084,0.010119,23241763.0 +1700974200000,0.010122,0.010297,0.01012,0.010225,90065317.0 +1700974260000,0.010224,0.010232,0.010152,0.01022,36630901.0 +1700974320000,0.010217,0.010219,0.0102,0.010208,18800122.0 +1700974380000,0.010209,0.010209,0.010149,0.010154,19134307.0 +1700974440000,0.010153,0.010199,0.010139,0.010194,14408694.0 +1700974500000,0.010194,0.010197,0.010166,0.010179,11259798.0 +1700974560000,0.010176,0.010185,0.01014,0.01014,9916781.0 +1700974620000,0.010146,0.010323,0.010145,0.010286,59288914.0 +1700974680000,0.010286,0.01029,0.010224,0.010264,26176469.0 +1700974740000,0.010264,0.010266,0.010227,0.010256,17836722.0 +1700974800000,0.010256,0.01031,0.01024,0.010307,26380900.0 +1700974860000,0.01031,0.010393,0.010298,0.010371,64028091.0 +1700974920000,0.010364,0.010373,0.01035,0.01036,20657287.0 +1700974980000,0.010356,0.010358,0.010301,0.010322,27849206.0 +1700975040000,0.010324,0.010324,0.010269,0.010276,23646185.0 +1700975100000,0.010278,0.010348,0.010247,0.010345,30998092.0 +1700975160000,0.01034,0.010346,0.0103,0.010311,17178743.0 +1700975220000,0.010311,0.010337,0.01027,0.01027,16676960.0 +1700975280000,0.010272,0.010308,0.010242,0.010292,18851500.0 +1700975340000,0.010292,0.010299,0.010251,0.010257,9985716.0 +1700975400000,0.010262,0.010275,0.010235,0.010236,19290675.0 +1700975460000,0.010236,0.010245,0.010231,0.010231,18591887.0 +1700975520000,0.010231,0.010244,0.010215,0.010218,20532647.0 +1700975580000,0.010216,0.010235,0.010216,0.010228,12359165.0 +1700975640000,0.010227,0.010329,0.010224,0.010292,22671781.0 +1700975700000,0.010292,0.010314,0.010233,0.010313,17846852.0 +1700975760000,0.010313,0.010314,0.010268,0.010273,10499149.0 +1700975820000,0.010273,0.010276,0.010235,0.010243,13832622.0 +1700975880000,0.010243,0.01025,0.010218,0.010222,7039604.0 +1700975940000,0.01022,0.010281,0.010215,0.010244,8146231.0 +1700976000000,0.010242,0.010242,0.010215,0.010219,9460879.0 +1700976060000,0.010217,0.01023,0.010215,0.01023,9829802.0 +1700976120000,0.01023,0.010251,0.010228,0.010243,4502703.0 +1700976180000,0.010243,0.010245,0.010201,0.010201,9147769.0 +1700976240000,0.0102,0.010249,0.010158,0.010185,24612700.0 +1700976300000,0.010187,0.01024,0.010187,0.01022,7910085.0 +1700976360000,0.010219,0.010249,0.01021,0.010244,6628014.0 +1700976420000,0.010244,0.010286,0.010242,0.010249,10291758.0 +1700976480000,0.010247,0.010278,0.010233,0.010244,11583895.0 +1700976540000,0.010245,0.010248,0.01022,0.010243,6547024.0 +1700976600000,0.010244,0.010252,0.010217,0.010219,7384999.0 +1700976660000,0.010221,0.01023,0.010213,0.010213,8753619.0 +1700976720000,0.010213,0.01022,0.0102,0.01022,9211881.0 +1700976780000,0.010216,0.010221,0.010177,0.010195,8753380.0 +1700976840000,0.01019,0.010213,0.010164,0.010204,11744570.0 +1700976900000,0.010206,0.010207,0.010185,0.010186,8803441.0 +1700976960000,0.010186,0.010197,0.010181,0.010197,7105960.0 +1700977020000,0.010196,0.010251,0.010195,0.010205,11005786.0 +1700977080000,0.010205,0.010209,0.010178,0.010208,6251554.0 +1700977140000,0.010208,0.010239,0.0102,0.010213,11446300.0 +1700977200000,0.010214,0.010229,0.010201,0.010201,5264933.0 +1700977260000,0.010202,0.010221,0.0102,0.010204,4369087.0 +1700977320000,0.010207,0.010209,0.01019,0.010198,4813501.0 +1700977380000,0.010197,0.010215,0.010193,0.010211,6292054.0 +1700977440000,0.010211,0.010221,0.010195,0.010216,4076820.0 +1700977500000,0.01021,0.010259,0.010186,0.010254,14848915.0 +1700977560000,0.010252,0.010262,0.010203,0.010203,10367167.0 +1700977620000,0.010203,0.010234,0.010183,0.010198,9366997.0 +1700977680000,0.010198,0.010222,0.010197,0.01021,6960668.0 +1700977740000,0.010208,0.010214,0.010166,0.010181,9946171.0 +1700977800000,0.010181,0.010193,0.010147,0.010191,12000293.0 +1700977860000,0.010192,0.010198,0.010167,0.010183,7981589.0 +1700977920000,0.010185,0.010187,0.010173,0.010186,4544068.0 +1700977980000,0.010186,0.010187,0.010178,0.010185,5890240.0 +1700978040000,0.010184,0.010185,0.01017,0.010177,5422953.0 +1700978100000,0.01018,0.010189,0.010175,0.010187,7307640.0 +1700978160000,0.010186,0.010187,0.010173,0.01018,3282568.0 +1700978220000,0.010183,0.010233,0.010182,0.010206,11117877.0 +1700978280000,0.010206,0.010221,0.010203,0.010204,4447835.0 +1700978340000,0.010204,0.010239,0.010204,0.01023,6360154.0 +1700978400000,0.010231,0.010231,0.010188,0.010199,7477462.0 +1700978460000,0.0102,0.010205,0.010118,0.010127,22071829.0 +1700978520000,0.010131,0.010165,0.010122,0.010141,16274086.0 +1700978580000,0.010146,0.010153,0.01,0.010006,77062399.0 +1700978640000,0.010016,0.010054,0.009962,0.010029,48052794.0 +1700978700000,0.010024,0.010028,0.009933,0.009934,25289529.0 +1700978760000,0.009934,0.009999,0.009922,0.009984,35614510.0 +1700978820000,0.009982,0.009992,0.009841,0.009899,56781125.0 +1700978880000,0.009899,0.0099,0.009885,0.0099,20434064.0 +1700978940000,0.0099,0.009928,0.00982,0.009822,63308528.0 +1700979000000,0.009829,0.00995,0.00982,0.009897,37019175.0 +1700979060000,0.009903,0.00992,0.00989,0.009911,14514930.0 +1700979120000,0.009915,0.009946,0.009901,0.009944,15293831.0 +1700979180000,0.009944,0.009994,0.009944,0.00995,17489162.0 +1700979240000,0.009948,0.009965,0.009945,0.009946,9290387.0 +1700979300000,0.009945,0.009965,0.009942,0.009965,10535115.0 +1700979360000,0.009964,0.010019,0.009958,0.010019,26259097.0 +1700979420000,0.010018,0.010036,0.009993,0.010001,12392767.0 +1700979480000,0.010001,0.010068,0.009997,0.010063,25720706.0 +1700979540000,0.010063,0.010068,0.010039,0.010041,11004976.0 +1700979600000,0.010041,0.010059,0.010037,0.01005,11860486.0 +1700979660000,0.010045,0.010092,0.010042,0.010061,18526996.0 +1700979720000,0.010058,0.01006,0.01004,0.010055,7268354.0 +1700979780000,0.010054,0.010073,0.010046,0.010051,7152650.0 +1700979840000,0.010046,0.010046,0.010025,0.010037,9888457.0 +1700979900000,0.010036,0.010041,0.01003,0.01003,5556102.0 +1700979960000,0.010031,0.010089,0.010031,0.010077,13695053.0 +1700980020000,0.010072,0.01008,0.010052,0.010061,7230703.0 +1700980080000,0.010061,0.01007,0.010055,0.010063,5269061.0 +1700980140000,0.010063,0.010063,0.010051,0.010051,5758040.0 +1700980200000,0.010052,0.010067,0.010052,0.010065,5990015.0 +1700980260000,0.010063,0.01008,0.010063,0.010067,8568740.0 +1700980320000,0.010066,0.010069,0.010051,0.010052,5559849.0 +1700980380000,0.010051,0.01007,0.010041,0.010042,15426516.0 +1700980440000,0.010043,0.010079,0.010043,0.010067,7580610.0 +1700980500000,0.010067,0.010079,0.010056,0.010068,3507453.0 +1700980560000,0.010067,0.010076,0.010043,0.010076,7789963.0 +1700980620000,0.010076,0.010079,0.010068,0.010072,4801617.0 +1700980680000,0.01007,0.010072,0.010064,0.010067,2431207.0 +1700980740000,0.010066,0.010068,0.010064,0.010066,3441857.0 +1700980800000,0.010066,0.010066,0.010048,0.010057,3841881.0 +1700980860000,0.010058,0.010065,0.010051,0.010057,2576719.0 +1700980920000,0.010056,0.010058,0.010041,0.010045,3058384.0 +1700980980000,0.010043,0.010043,0.00996,0.009998,22469726.0 +1700981040000,0.009998,0.01,0.009989,0.009997,7198947.0 +1700981100000,0.009996,0.010008,0.009978,0.009981,11613000.0 +1700981160000,0.009981,0.010048,0.009981,0.010021,14299540.0 +1700981220000,0.010024,0.010035,0.01001,0.010023,5959929.0 +1700981280000,0.010021,0.010028,0.009997,0.010001,5480019.0 +1700981340000,0.01,0.010036,0.009997,0.010028,5843544.0 +1700981400000,0.010027,0.010031,0.00996,0.00997,17432472.0 +1700981460000,0.00997,0.009996,0.009969,0.009986,10357274.0 +1700981520000,0.009986,0.009993,0.009984,0.009991,4511266.0 +1700981580000,0.009991,0.009992,0.009977,0.009987,8047966.0 +1700981640000,0.009986,0.009995,0.009983,0.009995,5003048.0 +1700981700000,0.009992,0.01,0.009985,0.01,5994386.0 +1700981760000,0.01,0.010008,0.009992,0.010003,7363983.0 +1700981820000,0.010003,0.010008,0.00999,0.00999,3493499.0 +1700981880000,0.009991,0.009997,0.00999,0.009993,4723905.0 +1700981940000,0.009994,0.010009,0.009991,0.010003,5150542.0 +1700982000000,0.010003,0.010007,0.00999,0.009997,5505427.0 +1700982060000,0.009996,0.009998,0.009921,0.009931,19609422.0 +1700982120000,0.009933,0.009958,0.009908,0.00991,12627860.0 +1700982180000,0.00991,0.009975,0.0099,0.00997,12915548.0 +1700982240000,0.009966,0.009996,0.009966,0.009988,8297990.0 +1700982300000,0.009989,0.01,0.009985,0.00999,7854529.0 +1700982360000,0.009992,0.010013,0.009986,0.010011,7494011.0 +1700982420000,0.010012,0.01004,0.009996,0.010037,10879266.0 +1700982480000,0.010039,0.010057,0.010025,0.010057,20148178.0 +1700982540000,0.010057,0.010085,0.010053,0.01007,15403386.0 +1700982600000,0.01007,0.010082,0.010062,0.010066,10823894.0 +1700982660000,0.010066,0.010076,0.010062,0.010071,4974320.0 +1700982720000,0.01007,0.010077,0.010055,0.010056,9976959.0 +1700982780000,0.010056,0.010056,0.010028,0.010049,9430868.0 +1700982840000,0.010049,0.010097,0.010047,0.010081,13801842.0 +1700982900000,0.010081,0.010089,0.010056,0.010059,8073548.0 +1700982960000,0.01006,0.010069,0.010032,0.010044,7051962.0 +1700983020000,0.010039,0.010042,0.009997,0.009998,16755544.0 +1700983080000,0.009997,0.01004,0.009988,0.010033,9967001.0 +1700983140000,0.01003,0.010042,0.01002,0.010035,5323796.0 +1700983200000,0.010035,0.01005,0.01003,0.01005,4021172.0 +1700983260000,0.01005,0.010092,0.01005,0.01009,12117980.0 +1700983320000,0.010089,0.010126,0.010085,0.010103,14524381.0 +1700983380000,0.01011,0.010111,0.010085,0.010085,6854771.0 +1700983440000,0.010086,0.010092,0.010055,0.01007,9647315.0 +1700983500000,0.010071,0.010076,0.010062,0.010071,3634594.0 +1700983560000,0.010071,0.010085,0.010066,0.010083,3754555.0 +1700983620000,0.010085,0.010155,0.01008,0.010098,19151550.0 +1700983680000,0.010098,0.01011,0.010081,0.010103,7922290.0 +1700983740000,0.010104,0.010255,0.010104,0.010202,61188284.0 +1700983800000,0.010202,0.010223,0.0102,0.010211,19950454.0 +1700983860000,0.01021,0.01021,0.010164,0.010186,25565772.0 +1700983920000,0.010186,0.010191,0.010164,0.010166,11509313.0 +1700983980000,0.010166,0.01017,0.01015,0.010165,10642283.0 +1700984040000,0.010165,0.010169,0.010145,0.010152,6983290.0 +1700984100000,0.010152,0.01019,0.010151,0.01019,11896793.0 +1700984160000,0.010191,0.010191,0.010151,0.010165,7684845.0 +1700984220000,0.01016,0.010173,0.010151,0.01017,4414350.0 +1700984280000,0.01017,0.01017,0.010153,0.010156,4845803.0 +1700984340000,0.010157,0.010165,0.01012,0.010126,10139139.0 +1700984400000,0.010131,0.010159,0.010128,0.010139,8924304.0 +1700984460000,0.010138,0.010156,0.010134,0.010141,8984451.0 +1700984520000,0.010141,0.010155,0.010135,0.010135,6994710.0 +1700984580000,0.010135,0.01015,0.010125,0.010136,9548234.0 +1700984640000,0.010136,0.010155,0.010135,0.010146,4536685.0 +1700984700000,0.010146,0.010154,0.010117,0.010129,7530070.0 +1700984760000,0.010129,0.010137,0.010125,0.010125,6105676.0 +1700984820000,0.010125,0.010129,0.010125,0.010127,2740259.0 +1700984880000,0.010127,0.010157,0.010127,0.010149,8347281.0 +1700984940000,0.01015,0.010162,0.010149,0.01016,8278499.0 +1700985000000,0.01016,0.010167,0.010152,0.010165,8296056.0 +1700985060000,0.010163,0.010166,0.010158,0.010158,6880768.0 +1700985120000,0.010157,0.010219,0.010157,0.010209,26415267.0 +1700985180000,0.01021,0.010245,0.010175,0.010245,18935846.0 +1700985240000,0.010245,0.010246,0.010182,0.010203,12931256.0 +1700985300000,0.010203,0.010204,0.01018,0.010194,9459201.0 +1700985360000,0.010195,0.010203,0.010182,0.010201,6234151.0 +1700985420000,0.0102,0.010201,0.010176,0.010182,7013334.0 +1700985480000,0.010182,0.010188,0.010168,0.010188,6587906.0 +1700985540000,0.010189,0.010199,0.010175,0.010184,5411097.0 +1700985600000,0.010184,0.01024,0.010178,0.010203,16722601.0 +1700985660000,0.010198,0.010202,0.010186,0.010186,11380578.0 +1700985720000,0.010191,0.010192,0.01014,0.010145,14676274.0 +1700985780000,0.010144,0.010191,0.010134,0.010148,11044935.0 +1700985840000,0.010148,0.010185,0.010147,0.010179,11621203.0 +1700985900000,0.010179,0.010237,0.010163,0.010199,19306832.0 +1700985960000,0.010202,0.010245,0.010192,0.010243,16848249.0 +1700986020000,0.010241,0.010245,0.010212,0.010221,14020678.0 +1700986080000,0.01022,0.01023,0.010206,0.01023,10236688.0 +1700986140000,0.010224,0.010242,0.010223,0.010234,6155555.0 +1700986200000,0.010234,0.010246,0.010232,0.010246,12585368.0 +1700986260000,0.010245,0.010256,0.010237,0.010255,16453836.0 +1700986320000,0.010254,0.010257,0.010232,0.010235,15636944.0 +1700986380000,0.010234,0.010236,0.010188,0.010228,16730600.0 +1700986440000,0.010229,0.010235,0.010194,0.0102,12206508.0 +1700986500000,0.010202,0.010206,0.01014,0.010181,25509812.0 +1700986560000,0.010181,0.010182,0.010145,0.010151,11846720.0 +1700986620000,0.010146,0.01016,0.01013,0.010147,15310828.0 +1700986680000,0.010147,0.010148,0.010124,0.01014,18582905.0 +1700986740000,0.01014,0.010142,0.010104,0.010105,17567525.0 +1700986800000,0.010108,0.01011,0.010075,0.010089,19696389.0 +1700986860000,0.01009,0.010098,0.010073,0.010083,14295817.0 +1700986920000,0.010083,0.010148,0.010083,0.010125,15755455.0 +1700986980000,0.010124,0.010132,0.010105,0.010126,8989146.0 +1700987040000,0.010128,0.010129,0.01012,0.010127,5043077.0 +1700987100000,0.010127,0.010142,0.010121,0.010142,6810564.0 +1700987160000,0.010142,0.010145,0.010119,0.010119,5819814.0 +1700987220000,0.010118,0.010136,0.010115,0.010134,2755034.0 +1700987280000,0.010131,0.010141,0.01013,0.010139,4043658.0 +1700987340000,0.010136,0.010142,0.010095,0.010097,7136759.0 +1700987400000,0.010097,0.010144,0.010084,0.010128,11160536.0 +1700987460000,0.010129,0.010193,0.010116,0.010116,15157418.0 +1700987520000,0.010116,0.010128,0.010085,0.010091,8121803.0 +1700987580000,0.01009,0.010123,0.010087,0.010103,7995990.0 +1700987640000,0.010103,0.010117,0.010098,0.010098,5349590.0 +1700987700000,0.010099,0.010108,0.009996,0.01002,61962103.0 +1700987760000,0.010019,0.010024,0.009988,0.00999,23477323.0 +1700987820000,0.00999,0.010022,0.009988,0.010005,17766343.0 +1700987880000,0.010005,0.010008,0.00995,0.009963,43696211.0 +1700987940000,0.009961,0.009977,0.009953,0.009967,15474685.0 +1700988000000,0.009967,0.01,0.009963,0.009995,15434931.0 +1700988060000,0.009996,0.01,0.009985,0.009997,12781644.0 +1700988120000,0.009998,0.010005,0.009998,0.010004,9889794.0 +1700988180000,0.010004,0.01007,0.009999,0.010037,23189690.0 +1700988240000,0.010037,0.010056,0.010006,0.010012,9483922.0 +1700988300000,0.010015,0.010021,0.01,0.010005,6230346.0 +1700988360000,0.010002,0.010005,0.009992,0.009999,6055301.0 +1700988420000,0.009996,0.009999,0.009961,0.009979,12795157.0 +1700988480000,0.009979,0.01,0.009979,0.009993,9441916.0 +1700988540000,0.009994,0.010015,0.009989,0.010007,7952657.0 +1700988600000,0.010008,0.010015,0.01,0.010004,7531472.0 +1700988660000,0.010004,0.01001,0.00999,0.009992,10433468.0 +1700988720000,0.009991,0.010019,0.009991,0.010002,6618415.0 +1700988780000,0.01,0.010011,0.009996,0.010001,4050119.0 +1700988840000,0.010001,0.010035,0.01,0.010035,7538190.0 +1700988900000,0.010034,0.010057,0.010021,0.010057,15005322.0 +1700988960000,0.010055,0.01006,0.010036,0.010043,10647212.0 +1700989020000,0.010043,0.010052,0.010033,0.010034,8246323.0 +1700989080000,0.010034,0.010055,0.01003,0.010051,8043641.0 +1700989140000,0.010051,0.010062,0.01005,0.010055,8503372.0 +1700989200000,0.010055,0.010057,0.010011,0.010013,16230419.0 +1700989260000,0.010011,0.010017,0.010002,0.010007,8268749.0 +1700989320000,0.010005,0.010014,0.009998,0.009998,5921171.0 +1700989380000,0.009999,0.010019,0.009998,0.009998,8321993.0 +1700989440000,0.009998,0.009998,0.009979,0.009989,11338484.0 +1700989500000,0.009989,0.010003,0.009985,0.009992,6949761.0 +1700989560000,0.009991,0.009994,0.009985,0.009988,3259817.0 +1700989620000,0.009989,0.00999,0.009982,0.009988,9248464.0 +1700989680000,0.009987,0.00999,0.009982,0.00999,9762308.0 +1700989740000,0.00999,0.01001,0.00999,0.010002,11445989.0 +1700989800000,0.010001,0.010005,0.009997,0.010005,6137391.0 +1700989860000,0.010005,0.010005,0.009986,0.009999,7544543.0 +1700989920000,0.009999,0.010002,0.009983,0.009985,3530576.0 +1700989980000,0.009986,0.00999,0.009976,0.009983,9509467.0 +1700990040000,0.009983,0.00999,0.009878,0.009937,52097423.0 +1700990100000,0.009938,0.009948,0.009921,0.009948,8806297.0 +1700990160000,0.009948,0.009975,0.009943,0.009971,8936308.0 +1700990220000,0.00997,0.009999,0.00997,0.009991,9771891.0 +1700990280000,0.00999,0.009991,0.009963,0.009966,7364422.0 +1700990340000,0.009966,0.010004,0.009966,0.009975,12293217.0 +1700990400000,0.009981,0.009995,0.009972,0.00998,4626464.0 +1700990460000,0.009982,0.010008,0.009982,0.009986,3866821.0 +1700990520000,0.009989,0.010007,0.009989,0.009994,2627585.0 +1700990580000,0.009993,0.010003,0.009983,0.009998,3301590.0 +1700990640000,0.01,0.010009,0.009998,0.01,4461621.0 +1700990700000,0.01,0.010037,0.01,0.010023,11095704.0 +1700990760000,0.010023,0.010032,0.010004,0.010011,4986582.0 +1700990820000,0.010007,0.010017,0.009999,0.009999,3509344.0 +1700990880000,0.010001,0.010003,0.009998,0.009998,2806769.0 +1700990940000,0.009999,0.010002,0.009991,0.009997,3761287.0 +1700991000000,0.009998,0.009999,0.009967,0.009967,5925296.0 +1700991060000,0.009973,0.009982,0.009957,0.009967,6543323.0 +1700991120000,0.009967,0.009999,0.009965,0.009995,5133192.0 +1700991180000,0.009994,0.01,0.009991,0.01,3255194.0 +1700991240000,0.01,0.010011,0.009998,0.01001,5550923.0 +1700991300000,0.01001,0.01001,0.009972,0.009977,4742054.0 +1700991360000,0.009984,0.009996,0.009971,0.009973,5806690.0 +1700991420000,0.009973,0.009994,0.009971,0.009984,3773178.0 +1700991480000,0.009988,0.010017,0.009985,0.010002,7002723.0 +1700991540000,0.010002,0.010019,0.009999,0.010006,8077159.0 +1700991600000,0.010003,0.01003,0.009998,0.01003,6408745.0 +1700991660000,0.010024,0.01007,0.010015,0.010069,17349306.0 +1700991720000,0.010064,0.010173,0.010062,0.010107,42202036.0 +1700991780000,0.010107,0.01012,0.010077,0.010077,16418616.0 +1700991840000,0.010083,0.0101,0.010074,0.010084,6043817.0 +1700991900000,0.010085,0.010125,0.010082,0.010105,11601070.0 +1700991960000,0.010105,0.010119,0.010077,0.010088,9523802.0 +1700992020000,0.010088,0.010119,0.010087,0.010095,7729534.0 +1700992080000,0.010094,0.010108,0.01005,0.010057,13158733.0 +1700992140000,0.010057,0.010057,0.010031,0.010046,13919941.0 +1700992200000,0.010046,0.010061,0.010037,0.010059,7690122.0 +1700992260000,0.010059,0.010066,0.010031,0.010045,4592261.0 +1700992320000,0.010046,0.010067,0.010014,0.010018,10021036.0 +1700992380000,0.010019,0.010043,0.010012,0.010017,5391097.0 +1700992440000,0.010017,0.010018,0.009992,0.009997,6960146.0 +1700992500000,0.009999,0.010017,0.009999,0.010008,4144350.0 +1700992560000,0.010007,0.01003,0.010004,0.010029,5664433.0 +1700992620000,0.01003,0.010041,0.010024,0.01004,4857952.0 +1700992680000,0.010041,0.010046,0.010029,0.010042,3571488.0 +1700992740000,0.010043,0.010047,0.010023,0.010044,5344457.0 +1700992800000,0.010044,0.010069,0.010041,0.010065,9517706.0 +1700992860000,0.010064,0.010065,0.010015,0.010018,7222859.0 +1700992920000,0.010018,0.010057,0.010012,0.01004,6338650.0 +1700992980000,0.010041,0.010048,0.010026,0.010029,4358148.0 +1700993040000,0.010029,0.010035,0.010006,0.010009,5585447.0 +1700993100000,0.010013,0.010026,0.01001,0.010021,3487988.0 +1700993160000,0.010023,0.010028,0.010006,0.01002,4902015.0 +1700993220000,0.010011,0.010017,0.009993,0.009999,6660973.0 +1700993280000,0.009994,0.010002,0.009974,0.009989,8440648.0 +1700993340000,0.009986,0.009997,0.009981,0.009987,2799970.0 +1700993400000,0.009991,0.009998,0.009972,0.009976,6569696.0 +1700993460000,0.009977,0.00998,0.009964,0.009972,6660764.0 +1700993520000,0.009968,0.009973,0.009951,0.009953,10535403.0 +1700993580000,0.009953,0.009961,0.00991,0.009925,14446423.0 +1700993640000,0.009925,0.009945,0.009902,0.009903,13878514.0 +1700993700000,0.009903,0.009933,0.009896,0.009926,15293310.0 +1700993760000,0.009926,0.009954,0.009923,0.009943,10014732.0 +1700993820000,0.009947,0.009956,0.009937,0.009947,6183841.0 +1700993880000,0.009945,0.009967,0.009945,0.009956,5950376.0 +1700993940000,0.009956,0.009956,0.009928,0.009933,6352549.0 +1700994000000,0.009931,0.009932,0.00989,0.0099,14168761.0 +1700994060000,0.0099,0.009904,0.00989,0.009894,10400216.0 +1700994120000,0.009894,0.009897,0.009855,0.009873,19645486.0 +1700994180000,0.009875,0.009883,0.009866,0.009872,7936623.0 +1700994240000,0.009872,0.009916,0.009872,0.009892,9397821.0 +1700994300000,0.009897,0.009898,0.00988,0.009889,5730940.0 +1700994360000,0.009889,0.009919,0.009886,0.009907,5104065.0 +1700994420000,0.009907,0.009922,0.009904,0.009912,6014566.0 +1700994480000,0.009908,0.009913,0.009881,0.009889,6053023.0 +1700994540000,0.00989,0.009918,0.009851,0.009917,10730221.0 +1700994600000,0.009916,0.009916,0.009896,0.009914,5220927.0 +1700994660000,0.009913,0.009955,0.00989,0.009955,24660637.0 +1700994720000,0.009955,0.00999,0.009945,0.00997,18126308.0 +1700994780000,0.009964,0.009971,0.009949,0.009954,4003939.0 +1700994840000,0.009954,0.009955,0.009927,0.009952,7865516.0 +1700994900000,0.009952,0.009952,0.0099,0.009902,7888940.0 +1700994960000,0.009905,0.009911,0.00989,0.009909,7785263.0 +1700995020000,0.009907,0.009918,0.009888,0.009908,5905056.0 +1700995080000,0.009908,0.009909,0.009881,0.009886,3856891.0 +1700995140000,0.009887,0.009894,0.009878,0.009884,4403355.0 +1700995200000,0.00988,0.009884,0.009867,0.00988,10180532.0 +1700995260000,0.00988,0.0099,0.009871,0.009894,7106117.0 +1700995320000,0.009894,0.0099,0.009884,0.009895,7450857.0 +1700995380000,0.009895,0.0099,0.00987,0.009874,7150742.0 +1700995440000,0.009874,0.009884,0.00987,0.009871,6048887.0 +1700995500000,0.009872,0.009875,0.00987,0.009871,7624478.0 +1700995560000,0.009872,0.009897,0.00987,0.009875,10671050.0 +1700995620000,0.009874,0.009878,0.00987,0.00987,5646711.0 +1700995680000,0.00987,0.009878,0.00987,0.009873,8044028.0 +1700995740000,0.009874,0.009876,0.009763,0.0098,66262330.0 +1700995800000,0.0098,0.009805,0.009735,0.009748,24303155.0 +1700995860000,0.009747,0.009768,0.009688,0.009692,46522877.0 +1700995920000,0.009693,0.009749,0.009688,0.009704,36584282.0 +1700995980000,0.009704,0.00973,0.009692,0.009726,20963465.0 +1700996040000,0.009729,0.009738,0.009704,0.009725,16924097.0 +1700996100000,0.009725,0.009748,0.009723,0.009733,15531919.0 +1700996160000,0.009734,0.009746,0.00972,0.00972,11466351.0 +1700996220000,0.009722,0.009735,0.009709,0.009712,9997092.0 +1700996280000,0.009709,0.00972,0.009698,0.009704,16283894.0 +1700996340000,0.009699,0.00971,0.009652,0.009659,32921406.0 +1700996400000,0.009663,0.00969,0.00965,0.009655,21644880.0 +1700996460000,0.009655,0.009696,0.00965,0.009695,17489935.0 +1700996520000,0.009696,0.009729,0.009687,0.009728,14298882.0 +1700996580000,0.009728,0.009741,0.009702,0.00972,17131321.0 +1700996640000,0.009716,0.009745,0.009712,0.009721,9267089.0 +1700996700000,0.009721,0.009727,0.0097,0.0097,6783048.0 +1700996760000,0.0097,0.009711,0.009692,0.009701,7803311.0 +1700996820000,0.009701,0.009706,0.00965,0.009652,12122040.0 +1700996880000,0.009653,0.009654,0.00955,0.00955,63710155.0 +1700996940000,0.009551,0.009582,0.00953,0.009551,36099395.0 +1700997000000,0.009557,0.009644,0.009556,0.009601,29022156.0 +1700997060000,0.009601,0.009646,0.009598,0.009626,16581132.0 +1700997120000,0.00963,0.00963,0.009598,0.009598,9424461.0 +1700997180000,0.009598,0.009632,0.009596,0.009627,6493038.0 +1700997240000,0.009626,0.009633,0.009601,0.009621,6346018.0 +1700997300000,0.009621,0.009625,0.009604,0.009604,4483915.0 +1700997360000,0.009604,0.009612,0.009596,0.009612,6926662.0 +1700997420000,0.009612,0.00963,0.0096,0.009607,10248541.0 +1700997480000,0.009608,0.00965,0.009608,0.00965,10927616.0 +1700997540000,0.009645,0.009662,0.009641,0.009661,8864857.0 +1700997600000,0.009662,0.00968,0.00965,0.009679,12135472.0 +1700997660000,0.009679,0.00973,0.009679,0.009723,30806606.0 +1700997720000,0.009725,0.00973,0.00972,0.009721,8179918.0 +1700997780000,0.009721,0.009727,0.009711,0.009726,7081467.0 +1700997840000,0.009722,0.009733,0.009718,0.009729,6404917.0 +1700997900000,0.009728,0.009733,0.009679,0.009701,17363202.0 +1700997960000,0.009701,0.009708,0.009676,0.009678,4120960.0 +1700998020000,0.00968,0.009695,0.009677,0.009688,4039493.0 +1700998080000,0.009685,0.009698,0.009683,0.009698,3730890.0 +1700998140000,0.009695,0.009735,0.009695,0.009731,8095857.0 +1700998200000,0.009733,0.009734,0.0097,0.009705,7115571.0 +1700998260000,0.009707,0.009719,0.009705,0.00971,4862228.0 +1700998320000,0.009711,0.009729,0.009707,0.009717,5096937.0 +1700998380000,0.009716,0.009732,0.00971,0.009712,3316188.0 +1700998440000,0.00971,0.00972,0.009702,0.009702,3800247.0 +1700998500000,0.009705,0.009725,0.009701,0.009713,4630967.0 +1700998560000,0.009714,0.009746,0.009709,0.009738,7946050.0 +1700998620000,0.009736,0.009781,0.009733,0.009773,13967101.0 +1700998680000,0.009773,0.009774,0.009733,0.00975,6900777.0 +1700998740000,0.00975,0.00976,0.009747,0.009747,4355447.0 +1700998800000,0.009749,0.00976,0.009727,0.00976,8187733.0 +1700998860000,0.009756,0.009805,0.009755,0.009802,26597846.0 +1700998920000,0.009802,0.009848,0.009774,0.009785,18491974.0 +1700998980000,0.009786,0.009789,0.009773,0.009781,3574732.0 +1700999040000,0.00978,0.009787,0.00976,0.009765,5210967.0 +1700999100000,0.009766,0.009788,0.009762,0.009784,4157228.0 +1700999160000,0.009785,0.0098,0.009766,0.009767,5301649.0 +1700999220000,0.009766,0.009787,0.009766,0.009774,4910137.0 +1700999280000,0.009774,0.00978,0.009768,0.009768,3062103.0 +1700999340000,0.009771,0.009803,0.009771,0.009803,6458302.0 +1700999400000,0.009803,0.00983,0.009803,0.009823,10960786.0 +1700999460000,0.009822,0.009822,0.0098,0.009801,4791097.0 +1700999520000,0.0098,0.0098,0.009745,0.009748,11185137.0 +1700999580000,0.009748,0.009759,0.009745,0.00975,5082695.0 +1700999640000,0.00975,0.009753,0.009735,0.009736,5814651.0 +1700999700000,0.009736,0.009753,0.009732,0.009736,7019089.0 +1700999760000,0.009737,0.009751,0.009729,0.009751,5607759.0 +1700999820000,0.009751,0.009778,0.009751,0.009773,4629377.0 +1700999880000,0.009773,0.009839,0.009772,0.009814,9608435.0 +1700999940000,0.009813,0.009815,0.009767,0.009768,6991853.0 +1701000000000,0.009768,0.009798,0.009765,0.009787,4422211.0 +1701000060000,0.009787,0.009794,0.009725,0.009744,13833944.0 +1701000120000,0.009744,0.009774,0.009733,0.009733,4401797.0 +1701000180000,0.009735,0.009749,0.009729,0.009744,3277260.0 +1701000240000,0.009744,0.009753,0.009722,0.009727,4985571.0 +1701000300000,0.009727,0.009751,0.009687,0.009691,12308498.0 +1701000360000,0.009691,0.009716,0.009679,0.009681,12922485.0 +1701000420000,0.00968,0.00969,0.009678,0.009683,7843379.0 +1701000480000,0.009683,0.009692,0.009675,0.009679,3291539.0 +1701000540000,0.009679,0.009685,0.009659,0.009661,7811118.0 +1701000600000,0.009663,0.009666,0.009623,0.009623,14676259.0 +1701000660000,0.009623,0.009628,0.009564,0.009608,20969810.0 +1701000720000,0.009608,0.009621,0.009601,0.009621,11971076.0 +1701000780000,0.00962,0.009628,0.009619,0.009625,5843673.0 +1701000840000,0.009628,0.009655,0.009627,0.009647,11542528.0 +1701000900000,0.009646,0.009648,0.009618,0.00962,5163987.0 +1701000960000,0.009619,0.009647,0.009616,0.009645,5710863.0 +1701001020000,0.009645,0.009652,0.00962,0.00962,4712804.0 +1701001080000,0.00962,0.009637,0.00962,0.009636,2430749.0 +1701001140000,0.009633,0.009655,0.009629,0.009655,3673901.0 +1701001200000,0.009648,0.009665,0.009648,0.009662,5385864.0 +1701001260000,0.009661,0.009689,0.009661,0.009689,7675382.0 +1701001320000,0.009686,0.009693,0.009669,0.009689,6294368.0 +1701001380000,0.009687,0.009694,0.009656,0.009678,6084950.0 +1701001440000,0.009678,0.009729,0.009678,0.009719,11204269.0 +1701001500000,0.009719,0.00972,0.009676,0.009714,6526954.0 +1701001560000,0.009713,0.00976,0.009701,0.009724,12128132.0 +1701001620000,0.009726,0.009732,0.009703,0.00971,5105348.0 +1701001680000,0.009708,0.009717,0.009702,0.009717,4986564.0 +1701001740000,0.009715,0.009715,0.009705,0.009713,2111143.0 +1701001800000,0.00971,0.009713,0.009705,0.009706,1749401.0 +1701001860000,0.009706,0.009707,0.009679,0.009679,5580030.0 +1701001920000,0.009681,0.009699,0.009678,0.009688,2294629.0 +1701001980000,0.009689,0.009713,0.009688,0.009706,2221178.0 +1701002040000,0.009706,0.009731,0.009697,0.009723,3858544.0 +1701002100000,0.009723,0.009734,0.0097,0.009708,5263164.0 +1701002160000,0.009704,0.009709,0.009697,0.009708,4528560.0 +1701002220000,0.009709,0.00971,0.0097,0.009706,2725062.0 +1701002280000,0.009706,0.009707,0.009682,0.009683,4680088.0 +1701002340000,0.009683,0.009688,0.009674,0.00968,4026048.0 +1701002400000,0.00968,0.009687,0.009618,0.009646,16621320.0 +1701002460000,0.009647,0.009673,0.009639,0.009672,4932134.0 +1701002520000,0.009666,0.009681,0.009653,0.009673,5912928.0 +1701002580000,0.009665,0.009687,0.009665,0.009685,2512200.0 +1701002640000,0.009686,0.009706,0.009686,0.009705,5246150.0 +1701002700000,0.009705,0.009736,0.009704,0.009733,7030738.0 +1701002760000,0.009733,0.009768,0.009708,0.009765,14541310.0 +1701002820000,0.009765,0.009789,0.009717,0.009734,13671718.0 +1701002880000,0.009734,0.009762,0.009731,0.009752,5749656.0 +1701002940000,0.009751,0.009756,0.009713,0.009716,6901917.0 +1701003000000,0.009716,0.009716,0.00962,0.009684,19586716.0 +1701003060000,0.009681,0.009685,0.00966,0.00966,5297996.0 +1701003120000,0.00966,0.009671,0.009654,0.009659,3232829.0 +1701003180000,0.009659,0.009713,0.009659,0.00971,7563262.0 +1701003240000,0.00971,0.009724,0.009708,0.009719,3668936.0 +1701003300000,0.009714,0.009721,0.009708,0.009709,1767085.0 +1701003360000,0.00971,0.009719,0.0097,0.009716,3079237.0 +1701003420000,0.009716,0.009719,0.009714,0.009718,1325358.0 +1701003480000,0.009718,0.009749,0.009716,0.009736,5904484.0 +1701003540000,0.00974,0.009742,0.009731,0.009738,4403681.0 +1701003600000,0.009737,0.009737,0.009716,0.009717,5956555.0 +1701003660000,0.009716,0.009719,0.0097,0.009708,3667869.0 +1701003720000,0.009709,0.009723,0.009702,0.009723,2357385.0 +1701003780000,0.009723,0.009746,0.009723,0.009732,4865937.0 +1701003840000,0.009727,0.009742,0.009727,0.00974,2734045.0 +1701003900000,0.00974,0.009764,0.009731,0.00975,6133967.0 +1701003960000,0.00975,0.009754,0.009711,0.009711,5471676.0 +1701004020000,0.009711,0.009715,0.00971,0.00971,984817.0 +1701004080000,0.00971,0.009711,0.009659,0.009668,9239725.0 +1701004140000,0.009673,0.009698,0.009673,0.009698,3142309.0 +1701004200000,0.009696,0.009698,0.009669,0.009673,3229101.0 +1701004260000,0.009673,0.009709,0.009673,0.009707,3138400.0 +1701004320000,0.009708,0.00972,0.009708,0.009715,1285752.0 +1701004380000,0.009715,0.009728,0.009711,0.009726,1584560.0 +1701004440000,0.009726,0.009729,0.009723,0.009729,992438.0 +1701004500000,0.009728,0.009728,0.009677,0.009681,4496198.0 +1701004560000,0.009682,0.009701,0.009678,0.0097,1819851.0 +1701004620000,0.0097,0.009706,0.00968,0.009705,3919060.0 +1701004680000,0.009706,0.009727,0.009706,0.009725,3689695.0 +1701004740000,0.009722,0.009749,0.009722,0.009735,5435827.0 +1701004800000,0.009734,0.00974,0.009706,0.009725,3239005.0 +1701004860000,0.009725,0.009731,0.00971,0.009728,3247502.0 +1701004920000,0.009728,0.00973,0.00971,0.009715,2086008.0 +1701004980000,0.009715,0.009725,0.00971,0.009722,1044626.0 +1701005040000,0.009722,0.009723,0.009676,0.009684,5117974.0 +1701005100000,0.00969,0.009702,0.009665,0.009672,3746111.0 +1701005160000,0.009669,0.00968,0.009656,0.009667,4894635.0 +1701005220000,0.009667,0.009675,0.009652,0.009656,4589005.0 +1701005280000,0.009662,0.009672,0.009653,0.009658,2518903.0 +1701005340000,0.009658,0.009659,0.00958,0.009588,11328760.0 +1701005400000,0.00959,0.009642,0.009589,0.009635,5266946.0 +1701005460000,0.009636,0.009647,0.009633,0.00964,2683691.0 +1701005520000,0.00964,0.009669,0.009639,0.009643,5866675.0 +1701005580000,0.009648,0.00965,0.009609,0.009631,5518131.0 +1701005640000,0.009631,0.009664,0.009613,0.009645,3630119.0 +1701005700000,0.009645,0.009671,0.009635,0.009665,4933418.0 +1701005760000,0.009665,0.009665,0.009657,0.009661,1543406.0 +1701005820000,0.009657,0.009674,0.009655,0.009672,4080727.0 +1701005880000,0.009669,0.0097,0.009665,0.0097,5052612.0 +1701005940000,0.0097,0.0097,0.009671,0.009687,6209496.0 +1701006000000,0.009691,0.009726,0.00969,0.009726,7289911.0 +1701006060000,0.009724,0.009728,0.009682,0.009692,8673366.0 +1701006120000,0.009694,0.0097,0.009662,0.009666,4637164.0 +1701006180000,0.009666,0.009676,0.009665,0.009666,1640734.0 +1701006240000,0.009666,0.009683,0.00966,0.009683,2449205.0 +1701006300000,0.009684,0.00969,0.009677,0.009682,1422626.0 +1701006360000,0.009683,0.009687,0.009678,0.009685,1272914.0 +1701006420000,0.009685,0.009695,0.009681,0.009689,503982.0 +1701006480000,0.00969,0.009691,0.009667,0.00967,8963093.0 +1701006540000,0.009675,0.009695,0.009674,0.009695,1863151.0 +1701006600000,0.009694,0.009699,0.009675,0.009675,3177692.0 +1701006660000,0.009677,0.009715,0.009677,0.009713,3813118.0 +1701006720000,0.009715,0.00973,0.009715,0.009727,4579609.0 +1701006780000,0.009728,0.009741,0.009726,0.009739,3780308.0 +1701006840000,0.009734,0.009734,0.009703,0.009711,3787426.0 +1701006900000,0.009708,0.009712,0.0097,0.009709,3114287.0 +1701006960000,0.009708,0.009708,0.009676,0.009691,4332524.0 +1701007020000,0.009696,0.009716,0.00969,0.009697,2169958.0 +1701007080000,0.009697,0.009725,0.009697,0.00972,3366011.0 +1701007140000,0.009721,0.009729,0.009714,0.009726,1575631.0 +1701007200000,0.009726,0.009731,0.0097,0.00972,5249265.0 +1701007260000,0.009718,0.009719,0.009702,0.009714,2682112.0 +1701007320000,0.009714,0.009714,0.009696,0.009702,1669152.0 +1701007380000,0.009707,0.009708,0.009691,0.009704,3403217.0 +1701007440000,0.009704,0.009708,0.009678,0.009678,2938319.0 +1701007500000,0.009683,0.009713,0.009675,0.0097,5395549.0 +1701007560000,0.009707,0.009707,0.009675,0.009689,4607449.0 +1701007620000,0.009689,0.009689,0.009675,0.009689,797474.0 +1701007680000,0.009688,0.00969,0.009679,0.009683,502905.0 +1701007740000,0.00968,0.009693,0.009674,0.009674,2635486.0 +1701007800000,0.009675,0.009675,0.009663,0.009672,2617812.0 +1701007860000,0.009672,0.009673,0.009665,0.009666,680155.0 +1701007920000,0.009666,0.009686,0.009662,0.009669,1637452.0 +1701007980000,0.009675,0.009679,0.009641,0.009654,3862543.0 +1701008040000,0.009659,0.009673,0.009652,0.009671,5303099.0 +1701008100000,0.009668,0.009668,0.00964,0.00964,2159944.0 +1701008160000,0.009645,0.009647,0.00962,0.00962,4724458.0 +1701008220000,0.009628,0.009628,0.00957,0.009579,17211207.0 +1701008280000,0.00957,0.009592,0.00956,0.009571,10408703.0 +1701008340000,0.009571,0.009587,0.009534,0.009555,12812122.0 +1701008400000,0.009556,0.009564,0.009477,0.009499,23990562.0 +1701008460000,0.009495,0.009551,0.009486,0.009542,10259839.0 +1701008520000,0.009545,0.009553,0.009416,0.0095,34105908.0 +1701008580000,0.009499,0.009545,0.009498,0.009545,6415658.0 +1701008640000,0.009544,0.009553,0.00953,0.009535,6707769.0 +1701008700000,0.009534,0.00955,0.009528,0.00953,4344673.0 +1701008760000,0.009528,0.009529,0.00948,0.009482,8233249.0 +1701008820000,0.009486,0.009498,0.009483,0.009484,4021341.0 +1701008880000,0.009484,0.009492,0.00948,0.009492,5087818.0 +1701008940000,0.009491,0.009509,0.009487,0.009487,5009975.0 +1701009000000,0.009488,0.009505,0.009486,0.009494,5410471.0 +1701009060000,0.009495,0.009495,0.009472,0.009484,7305249.0 +1701009120000,0.009484,0.009508,0.009459,0.009499,6431497.0 +1701009180000,0.009501,0.009647,0.009501,0.009588,32062709.0 +1701009240000,0.009589,0.009594,0.009541,0.009548,10262599.0 +1701009300000,0.009548,0.009625,0.009548,0.009589,12661641.0 +1701009360000,0.009589,0.0096,0.009553,0.0096,7025998.0 +1701009420000,0.009593,0.009609,0.00956,0.009563,4453027.0 +1701009480000,0.009564,0.009597,0.009561,0.009591,3122887.0 +1701009540000,0.009584,0.009601,0.009571,0.009572,3485941.0 +1701009600000,0.009579,0.009582,0.00956,0.009582,3974344.0 +1701009660000,0.009584,0.00959,0.009564,0.009575,2323340.0 +1701009720000,0.009576,0.009579,0.009542,0.009556,3107584.0 +1701009780000,0.009555,0.009579,0.009555,0.009571,1902486.0 +1701009840000,0.009571,0.00958,0.009546,0.009552,3394176.0 +1701009900000,0.009551,0.009574,0.009551,0.009557,2602532.0 +1701009960000,0.009556,0.009599,0.00955,0.009594,5558491.0 +1701010020000,0.00959,0.00961,0.009589,0.009597,5884079.0 +1701010080000,0.009596,0.009597,0.009552,0.009552,6627858.0 +1701010140000,0.009557,0.009572,0.009552,0.009561,4660037.0 +1701010200000,0.009561,0.009574,0.009525,0.009543,7202674.0 +1701010260000,0.009539,0.00955,0.009539,0.00955,1696201.0 +1701010320000,0.009546,0.009558,0.00954,0.009551,2021936.0 +1701010380000,0.009551,0.009551,0.00954,0.009545,1987386.0 +1701010440000,0.009545,0.009546,0.00954,0.009542,2296366.0 +1701010500000,0.009543,0.009544,0.009455,0.009455,16352922.0 +1701010560000,0.00946,0.009495,0.009459,0.00949,4928925.0 +1701010620000,0.009495,0.009495,0.009465,0.009485,3368864.0 +1701010680000,0.009486,0.009526,0.009483,0.009521,5295046.0 +1701010740000,0.009515,0.009521,0.009495,0.0095,3691078.0 +1701010800000,0.009506,0.009507,0.009474,0.009474,2797543.0 +1701010860000,0.009475,0.009476,0.009444,0.009455,5657759.0 +1701010920000,0.009449,0.00946,0.009433,0.009459,6073075.0 +1701010980000,0.009452,0.0095,0.00945,0.009496,7220360.0 +1701011040000,0.009495,0.009516,0.009489,0.009516,4057393.0 +1701011100000,0.009516,0.00957,0.009513,0.009532,9798041.0 +1701011160000,0.009536,0.009539,0.00952,0.009527,4293036.0 +1701011220000,0.009523,0.009536,0.009523,0.00953,3381371.0 +1701011280000,0.00953,0.009576,0.009527,0.009559,8535883.0 +1701011340000,0.009557,0.009602,0.009556,0.009574,8243589.0 +1701011400000,0.009569,0.009575,0.009548,0.009569,4995115.0 +1701011460000,0.009569,0.009574,0.009556,0.009556,5610248.0 +1701011520000,0.009562,0.009575,0.009554,0.009569,3778119.0 +1701011580000,0.009569,0.009579,0.009559,0.009573,2883355.0 +1701011640000,0.009574,0.009585,0.00956,0.00956,3483692.0 +1701011700000,0.00956,0.009576,0.009544,0.009558,6319184.0 +1701011760000,0.009554,0.009563,0.009548,0.009551,1453791.0 +1701011820000,0.009551,0.009564,0.009526,0.009555,5767791.0 +1701011880000,0.009554,0.009582,0.009548,0.009582,3614363.0 +1701011940000,0.009581,0.009597,0.009575,0.009586,4693995.0 +1701012000000,0.009586,0.009595,0.009566,0.009572,4432104.0 +1701012060000,0.009572,0.009578,0.009562,0.009572,2508216.0 +1701012120000,0.009567,0.009605,0.009567,0.009603,3758990.0 +1701012180000,0.009603,0.009623,0.009603,0.009612,5372715.0 +1701012240000,0.009608,0.00963,0.009603,0.009622,7969675.0 +1701012300000,0.009624,0.00963,0.009614,0.009614,4732872.0 +1701012360000,0.009614,0.009623,0.009603,0.009622,3073540.0 +1701012420000,0.009618,0.009618,0.009577,0.009592,8323636.0 +1701012480000,0.009588,0.009603,0.009555,0.009575,5558528.0 +1701012540000,0.009569,0.009578,0.009532,0.009543,5863105.0 +1701012600000,0.009549,0.009552,0.009522,0.009546,5589553.0 +1701012660000,0.009546,0.009563,0.009519,0.009536,5283114.0 +1701012720000,0.009537,0.009566,0.009536,0.009566,2778977.0 +1701012780000,0.009566,0.009569,0.009538,0.009555,3982842.0 +1701012840000,0.009555,0.009566,0.009555,0.009565,2343818.0 +1701012900000,0.009566,0.009567,0.009555,0.009556,2588086.0 +1701012960000,0.009555,0.009566,0.009548,0.009559,1527421.0 +1701013020000,0.009562,0.009566,0.009558,0.009559,3340087.0 +1701013080000,0.009559,0.009567,0.009558,0.009566,1979434.0 +1701013140000,0.009561,0.009568,0.00956,0.009568,3409976.0 +1701013200000,0.009568,0.009572,0.009566,0.009572,732346.0 +1701013260000,0.009569,0.009602,0.009569,0.009602,7006678.0 +1701013320000,0.009601,0.00962,0.009592,0.009613,4027608.0 +1701013380000,0.009614,0.009619,0.009589,0.009589,2943353.0 +1701013440000,0.009589,0.009589,0.009567,0.009576,1940780.0 +1701013500000,0.009571,0.009578,0.009544,0.00955,6632191.0 +1701013560000,0.009548,0.009578,0.009522,0.009575,9496952.0 +1701013620000,0.009576,0.009579,0.009528,0.009537,5034836.0 +1701013680000,0.009537,0.009537,0.009489,0.009522,9372545.0 +1701013740000,0.009518,0.00953,0.009504,0.009522,3306261.0 +1701013800000,0.009515,0.009532,0.009515,0.009524,3408319.0 +1701013860000,0.009528,0.009528,0.009497,0.009498,2561156.0 +1701013920000,0.009504,0.009504,0.00946,0.009471,4139355.0 +1701013980000,0.009471,0.009471,0.00942,0.009424,11069927.0 +1701014040000,0.009427,0.009484,0.009337,0.009484,28881002.0 +1701014100000,0.009478,0.009484,0.009436,0.009449,6266433.0 +1701014160000,0.009444,0.009452,0.009395,0.009447,7974598.0 +1701014220000,0.009439,0.009454,0.009431,0.009432,5338697.0 +1701014280000,0.009432,0.009445,0.009416,0.009433,3316191.0 +1701014340000,0.009433,0.009442,0.009392,0.00941,4777405.0 +1701014400000,0.009414,0.009417,0.009367,0.009387,7426714.0 +1701014460000,0.009392,0.009397,0.00938,0.009385,4863358.0 +1701014520000,0.009389,0.009398,0.009383,0.009387,5141996.0 +1701014580000,0.009387,0.009443,0.009383,0.009442,4964337.0 +1701014640000,0.009443,0.009443,0.009426,0.009426,2904760.0 +1701014700000,0.009429,0.009438,0.009428,0.009434,2169797.0 +1701014760000,0.009435,0.009435,0.009397,0.009402,5324781.0 +1701014820000,0.009403,0.009418,0.00938,0.009381,6092131.0 +1701014880000,0.009384,0.009417,0.009381,0.009417,4826524.0 +1701014940000,0.009416,0.009417,0.009381,0.009392,6609374.0 +1701015000000,0.009394,0.009403,0.00938,0.009386,2509090.0 +1701015060000,0.009389,0.009392,0.009383,0.009384,2548373.0 +1701015120000,0.009384,0.009401,0.00937,0.009377,3620264.0 +1701015180000,0.009372,0.009378,0.00934,0.009357,6851118.0 +1701015240000,0.009352,0.009358,0.009211,0.009264,53488258.0 +1701015300000,0.009267,0.009296,0.009249,0.009276,10045480.0 +1701015360000,0.009271,0.009285,0.00923,0.009257,13409649.0 +1701015420000,0.009262,0.009264,0.009235,0.009236,5081667.0 +1701015480000,0.009236,0.009247,0.00918,0.00919,13611898.0 +1701015540000,0.009182,0.009223,0.009147,0.009147,16798226.0 +1701015600000,0.009149,0.009193,0.009137,0.009154,17571229.0 +1701015660000,0.009151,0.009152,0.009062,0.009125,21389272.0 +1701015720000,0.009118,0.009119,0.00893,0.008996,60629732.0 +1701015780000,0.008989,0.009137,0.008989,0.009074,19831611.0 +1701015840000,0.009089,0.009089,0.009051,0.009064,6607814.0 +1701015900000,0.009064,0.0091,0.009045,0.009086,8033806.0 +1701015960000,0.009095,0.0091,0.009017,0.009039,13135259.0 +1701016020000,0.009031,0.009043,0.008888,0.008947,17413295.0 +1701016080000,0.00894,0.008997,0.008904,0.008989,11292281.0 +1701016140000,0.008979,0.009012,0.008948,0.008996,8593544.0 +1701016200000,0.008996,0.00902,0.008952,0.008988,13354541.0 +1701016260000,0.008985,0.008988,0.00893,0.008979,5904148.0 +1701016320000,0.008972,0.009021,0.008971,0.00902,4452167.0 +1701016380000,0.009021,0.009039,0.009019,0.009027,4914965.0 +1701016440000,0.009027,0.009041,0.009024,0.009041,2970783.0 +1701016500000,0.009038,0.009044,0.009032,0.009032,3384632.0 +1701016560000,0.009033,0.009043,0.009021,0.009037,4818959.0 +1701016620000,0.00904,0.009042,0.009032,0.00904,2098523.0 +1701016680000,0.009041,0.009079,0.009037,0.009079,4760795.0 +1701016740000,0.009079,0.00909,0.009001,0.009051,11121567.0 +1701016800000,0.009051,0.009098,0.00901,0.009088,13316038.0 +1701016860000,0.009097,0.00912,0.009089,0.00912,4278169.0 +1701016920000,0.009111,0.009132,0.009101,0.009132,5007657.0 +1701016980000,0.009125,0.009153,0.009117,0.009152,6941027.0 +1701017040000,0.009152,0.009159,0.009137,0.009155,3115145.0 +1701017100000,0.009147,0.009162,0.009147,0.009161,1629118.0 +1701017160000,0.00916,0.009168,0.009148,0.00915,2705111.0 +1701017220000,0.009152,0.009154,0.009083,0.009092,8145643.0 +1701017280000,0.009089,0.009091,0.009038,0.009052,7688448.0 +1701017340000,0.009043,0.009064,0.009011,0.009029,9384490.0 +1701017400000,0.009025,0.009061,0.009024,0.009058,3387902.0 +1701017460000,0.009059,0.009065,0.00904,0.009041,2070785.0 +1701017520000,0.00904,0.009065,0.009034,0.009062,2420310.0 +1701017580000,0.009065,0.009076,0.009062,0.009074,2928743.0 +1701017640000,0.009073,0.00908,0.009068,0.009076,2029157.0 +1701017700000,0.009075,0.009091,0.009072,0.009083,1572511.0 +1701017760000,0.009082,0.009087,0.00907,0.009085,765945.0 +1701017820000,0.009085,0.009091,0.009072,0.009076,1965874.0 +1701017880000,0.009076,0.009082,0.009076,0.009076,1040984.0 +1701017940000,0.009076,0.009086,0.009072,0.009074,1878108.0 +1701018000000,0.009074,0.009076,0.009027,0.009036,4054363.0 +1701018060000,0.009031,0.009042,0.009027,0.009037,1921750.0 +1701018120000,0.009037,0.009077,0.009028,0.009058,3387225.0 +1701018180000,0.00906,0.00908,0.009059,0.009076,1344101.0 +1701018240000,0.009076,0.009164,0.009076,0.009129,12569699.0 +1701018300000,0.009128,0.00917,0.009115,0.009136,7863853.0 +1701018360000,0.009136,0.009136,0.009124,0.009132,2324793.0 +1701018420000,0.009131,0.009149,0.00913,0.009149,2166706.0 +1701018480000,0.009144,0.009233,0.009144,0.009203,15790890.0 +1701018540000,0.009205,0.009275,0.009196,0.009233,25404767.0 +1701018600000,0.009234,0.009251,0.009223,0.009224,4314430.0 +1701018660000,0.009222,0.009252,0.00922,0.009229,6688498.0 +1701018720000,0.009229,0.009236,0.009208,0.009223,7267253.0 +1701018780000,0.009218,0.00932,0.009215,0.009307,22064375.0 +1701018840000,0.009311,0.009322,0.009271,0.009274,14821117.0 +1701018900000,0.009273,0.00929,0.009266,0.00929,6349693.0 +1701018960000,0.009288,0.009306,0.009278,0.009279,7320980.0 +1701019020000,0.009285,0.009296,0.009272,0.009274,4712298.0 +1701019080000,0.009274,0.009304,0.009263,0.009298,4492425.0 +1701019140000,0.009298,0.009298,0.009249,0.009262,4848651.0 +1701019200000,0.009262,0.009262,0.009237,0.009242,3055155.0 +1701019260000,0.009246,0.009267,0.009246,0.009267,1684605.0 +1701019320000,0.009267,0.009273,0.009257,0.009272,1577348.0 +1701019380000,0.009269,0.009282,0.009268,0.009277,2251774.0 +1701019440000,0.009272,0.009272,0.009259,0.009269,810581.0 +1701019500000,0.009269,0.009271,0.009242,0.009252,2686589.0 +1701019560000,0.009252,0.009252,0.009232,0.00925,4032742.0 +1701019620000,0.00925,0.009254,0.009241,0.009254,1578759.0 +1701019680000,0.009254,0.00927,0.009253,0.00927,1493382.0 +1701019740000,0.00927,0.009273,0.009243,0.009248,4256039.0 +1701019800000,0.009249,0.009255,0.009218,0.00923,5506063.0 +1701019860000,0.009233,0.009282,0.009224,0.009235,7770468.0 +1701019920000,0.009238,0.009274,0.009235,0.009268,2248570.0 +1701019980000,0.009274,0.009306,0.009274,0.009301,2414171.0 +1701020040000,0.009306,0.009309,0.009298,0.009303,2627409.0 +1701020100000,0.009304,0.009312,0.009298,0.009301,2546465.0 +1701020160000,0.009301,0.009315,0.009278,0.009309,4709489.0 +1701020220000,0.009309,0.009361,0.009305,0.009356,6994065.0 +1701020280000,0.009356,0.009367,0.009351,0.009367,7159127.0 +1701020340000,0.009367,0.00937,0.009356,0.009361,1672355.0 +1701020400000,0.009361,0.009369,0.009358,0.009361,1888939.0 +1701020460000,0.009361,0.009366,0.009348,0.009363,2789504.0 +1701020520000,0.009363,0.009379,0.009359,0.009378,9400650.0 +1701020580000,0.009377,0.009391,0.009364,0.009383,5642055.0 +1701020640000,0.009384,0.009421,0.009383,0.009405,10760851.0 +1701020700000,0.009403,0.009403,0.009361,0.009367,4124572.0 +1701020760000,0.009368,0.009368,0.009309,0.009333,8036782.0 +1701020820000,0.009334,0.009364,0.009333,0.009364,1845446.0 +1701020880000,0.009363,0.009363,0.009335,0.009343,3612831.0 +1701020940000,0.009344,0.009347,0.009334,0.009341,1943583.0 +1701021000000,0.009342,0.009352,0.009338,0.009346,2837590.0 +1701021060000,0.009346,0.009351,0.009342,0.009349,432483.0 +1701021120000,0.009349,0.00935,0.009335,0.009337,698165.0 +1701021180000,0.009337,0.009341,0.009335,0.009339,783363.0 +1701021240000,0.009337,0.009361,0.009337,0.009357,2562295.0 +1701021300000,0.009359,0.009359,0.009344,0.009346,1128019.0 +1701021360000,0.009346,0.009351,0.009335,0.009348,1156682.0 +1701021420000,0.009344,0.009353,0.009343,0.009353,1031499.0 +1701021480000,0.009354,0.009357,0.009339,0.009339,1018145.0 +1701021540000,0.009345,0.009345,0.009335,0.009345,1040003.0 +1701021600000,0.009345,0.009348,0.00932,0.009321,1920539.0 +1701021660000,0.009328,0.009347,0.009317,0.009335,4346074.0 +1701021720000,0.009335,0.00934,0.009328,0.009328,2091374.0 +1701021780000,0.009333,0.009336,0.009316,0.009316,1730522.0 +1701021840000,0.009316,0.009332,0.009315,0.009329,2825916.0 +1701021900000,0.009324,0.009334,0.009319,0.009326,1471546.0 +1701021960000,0.009325,0.00933,0.009305,0.009305,3842862.0 +1701022020000,0.009309,0.009334,0.009309,0.009334,2771370.0 +1701022080000,0.009332,0.009334,0.00932,0.009323,1038705.0 +1701022140000,0.009325,0.009332,0.009318,0.009328,1203966.0 +1701022200000,0.009321,0.00933,0.009321,0.00933,512924.0 +1701022260000,0.009329,0.009355,0.009328,0.009349,3080622.0 +1701022320000,0.009345,0.00936,0.009343,0.00936,1247562.0 +1701022380000,0.009359,0.009361,0.009336,0.00934,2744013.0 +1701022440000,0.00934,0.009379,0.00934,0.009359,4129922.0 +1701022500000,0.00936,0.009365,0.009339,0.009341,2232027.0 +1701022560000,0.009338,0.009338,0.009326,0.009327,1863445.0 +1701022620000,0.009327,0.009327,0.009313,0.009314,1313047.0 +1701022680000,0.009314,0.009315,0.009306,0.009307,1810076.0 +1701022740000,0.009306,0.009309,0.009301,0.009309,2591874.0 +1701022800000,0.009309,0.009318,0.009305,0.009316,936949.0 +1701022860000,0.009317,0.009335,0.009317,0.009333,1056999.0 +1701022920000,0.009332,0.009333,0.009327,0.009329,379573.0 +1701022980000,0.009332,0.009332,0.009313,0.009317,1856498.0 +1701023040000,0.009317,0.009322,0.009314,0.009322,948319.0 +1701023100000,0.009321,0.009325,0.009302,0.009319,1572002.0 +1701023160000,0.00932,0.009325,0.009313,0.009313,1770957.0 +1701023220000,0.009312,0.009317,0.009307,0.009307,1037143.0 +1701023280000,0.009307,0.009307,0.009274,0.009274,4342937.0 +1701023340000,0.009274,0.009277,0.009258,0.009263,2976124.0 +1701023400000,0.009262,0.009273,0.009257,0.009261,3868114.0 +1701023460000,0.009261,0.009292,0.009259,0.00929,3575141.0 +1701023520000,0.009289,0.009293,0.009289,0.009292,1661643.0 +1701023580000,0.009292,0.009304,0.009285,0.009304,1041833.0 +1701023640000,0.009304,0.00932,0.009303,0.009316,2684701.0 +1701023700000,0.009316,0.009317,0.009306,0.009313,1451643.0 +1701023760000,0.009312,0.009315,0.009273,0.009279,3333184.0 +1701023820000,0.009279,0.0093,0.009258,0.009282,4761258.0 +1701023880000,0.009284,0.009284,0.009271,0.009275,860782.0 +1701023940000,0.009273,0.009276,0.009263,0.009265,2962467.0 +1701024000000,0.009266,0.009298,0.009265,0.009298,2025524.0 +1701024060000,0.009295,0.009319,0.009294,0.009312,2875535.0 +1701024120000,0.009311,0.009318,0.009282,0.009315,3544058.0 +1701024180000,0.009309,0.009327,0.009309,0.009314,2756641.0 +1701024240000,0.009314,0.009364,0.009314,0.009364,5608184.0 +1701024300000,0.009362,0.009363,0.009337,0.009347,4112074.0 +1701024360000,0.009347,0.009349,0.009326,0.009338,1703226.0 +1701024420000,0.009334,0.009338,0.009325,0.009338,1635139.0 +1701024480000,0.009338,0.00934,0.009311,0.009312,1271235.0 +1701024540000,0.009311,0.009355,0.00931,0.009337,4338573.0 +1701024600000,0.009338,0.009349,0.009331,0.009331,1108372.0 +1701024660000,0.009332,0.009344,0.009332,0.009344,719784.0 +1701024720000,0.009343,0.009366,0.00934,0.009366,3980300.0 +1701024780000,0.009366,0.009366,0.009353,0.009366,956472.0 +1701024840000,0.009359,0.009368,0.009353,0.009356,2073736.0 +1701024900000,0.009356,0.009357,0.009348,0.009355,971234.0 +1701024960000,0.009355,0.009367,0.009353,0.009353,895420.0 +1701025020000,0.009357,0.009359,0.009349,0.009349,453499.0 +1701025080000,0.009349,0.00935,0.009338,0.009344,849497.0 +1701025140000,0.009348,0.00937,0.009343,0.009369,1067508.0 +1701025200000,0.009369,0.009371,0.009341,0.009354,2576699.0 +1701025260000,0.00935,0.009365,0.009332,0.009358,2676910.0 +1701025320000,0.009359,0.009371,0.009357,0.009358,866759.0 +1701025380000,0.009364,0.009372,0.00936,0.009368,395347.0 +1701025440000,0.009372,0.009379,0.00937,0.009379,631553.0 +1701025500000,0.009378,0.009379,0.009355,0.009365,1954169.0 +1701025560000,0.009364,0.009395,0.009364,0.009387,1230539.0 +1701025620000,0.009387,0.00939,0.009385,0.009385,267064.0 +1701025680000,0.009386,0.009386,0.00936,0.009382,2779267.0 +1701025740000,0.009377,0.00938,0.009365,0.009367,1057129.0 +1701025800000,0.009367,0.009372,0.009363,0.009363,935284.0 +1701025860000,0.009364,0.00937,0.009357,0.009357,1034892.0 +1701025920000,0.00936,0.00936,0.009349,0.00935,632574.0 +1701025980000,0.00935,0.009358,0.009346,0.009346,1406350.0 +1701026040000,0.009347,0.009351,0.009345,0.009351,605329.0 +1701026100000,0.009347,0.009375,0.009347,0.009371,1301385.0 +1701026160000,0.009372,0.009396,0.009369,0.009396,3169251.0 +1701026220000,0.009393,0.009394,0.009359,0.009384,4402587.0 +1701026280000,0.009383,0.009388,0.009371,0.009377,1020006.0 +1701026340000,0.009374,0.009384,0.009351,0.009353,1231373.0 +1701026400000,0.009352,0.009362,0.009349,0.009362,1944738.0 +1701026460000,0.00936,0.00937,0.009348,0.009349,1114946.0 +1701026520000,0.00935,0.009369,0.009343,0.009364,887332.0 +1701026580000,0.009364,0.009376,0.009343,0.009374,2058559.0 +1701026640000,0.009371,0.009374,0.009351,0.009368,1432092.0 +1701026700000,0.00937,0.009383,0.00937,0.009379,1007203.0 +1701026760000,0.009378,0.009384,0.009373,0.009381,466323.0 +1701026820000,0.009377,0.009382,0.00937,0.009376,879130.0 +1701026880000,0.009377,0.009382,0.009362,0.009362,697844.0 +1701026940000,0.009363,0.009363,0.009302,0.009329,8588566.0 +1701027000000,0.009332,0.009338,0.009325,0.009332,722056.0 +1701027060000,0.009331,0.009332,0.009323,0.009325,1054965.0 +1701027120000,0.009325,0.009337,0.009325,0.009335,938351.0 +1701027180000,0.009334,0.009337,0.009326,0.009332,468672.0 +1701027240000,0.009332,0.00935,0.009332,0.009343,1397993.0 +1701027300000,0.009348,0.009356,0.009343,0.009354,648022.0 +1701027360000,0.009348,0.009351,0.009327,0.009327,2986040.0 +1701027420000,0.009332,0.00934,0.009331,0.009336,566785.0 +1701027480000,0.009338,0.009348,0.009335,0.00934,1013027.0 +1701027540000,0.009346,0.009371,0.009346,0.009362,973594.0 +1701027600000,0.009364,0.009374,0.009363,0.009369,1206124.0 +1701027660000,0.009367,0.009372,0.009332,0.009335,1628761.0 +1701027720000,0.009344,0.009345,0.009317,0.009317,2235953.0 +1701027780000,0.009317,0.009339,0.009312,0.009326,3344564.0 +1701027840000,0.009325,0.009329,0.009316,0.009316,899807.0 +1701027900000,0.009318,0.00932,0.00931,0.00932,1439811.0 +1701027960000,0.009314,0.009342,0.009305,0.009329,2347078.0 +1701028020000,0.00933,0.009342,0.009329,0.009331,420993.0 +1701028080000,0.009329,0.009329,0.009317,0.009318,427068.0 +1701028140000,0.009319,0.009327,0.009314,0.00932,539064.0 +1701028200000,0.00932,0.009332,0.00932,0.009327,759388.0 +1701028260000,0.009328,0.009328,0.00931,0.009311,544376.0 +1701028320000,0.009315,0.009315,0.009301,0.009301,1640972.0 +1701028380000,0.009304,0.00931,0.009292,0.0093,1850820.0 +1701028440000,0.0093,0.00931,0.009296,0.009304,1193677.0 +1701028500000,0.009305,0.009332,0.009304,0.009332,1404576.0 +1701028560000,0.009325,0.009339,0.009325,0.009329,645395.0 +1701028620000,0.009329,0.009343,0.009329,0.009343,1955080.0 +1701028680000,0.009343,0.009377,0.009343,0.009363,4908545.0 +1701028740000,0.009374,0.009384,0.009365,0.009374,2649660.0 +1701028800000,0.009379,0.009382,0.009335,0.009376,5382279.0 +1701028860000,0.009378,0.009378,0.009343,0.009349,2100171.0 +1701028920000,0.009349,0.009384,0.009349,0.009353,3928986.0 +1701028980000,0.009353,0.009376,0.009348,0.009376,1898981.0 +1701029040000,0.009369,0.009385,0.009368,0.00938,2660017.0 +1701029100000,0.009381,0.00939,0.009351,0.00939,3348987.0 +1701029160000,0.009389,0.00939,0.009378,0.009383,2031958.0 +1701029220000,0.009381,0.009381,0.009347,0.009349,1848655.0 +1701029280000,0.00935,0.009373,0.009347,0.00936,2607788.0 +1701029340000,0.00936,0.009392,0.009344,0.009392,4930275.0 +1701029400000,0.009392,0.00941,0.009391,0.00941,4412525.0 +1701029460000,0.009409,0.009415,0.009403,0.009408,2765863.0 +1701029520000,0.009411,0.009411,0.0094,0.009401,3112080.0 +1701029580000,0.009408,0.00942,0.009402,0.009407,2584575.0 +1701029640000,0.009405,0.009414,0.009392,0.009405,2905726.0 +1701029700000,0.009406,0.009436,0.009392,0.009427,4695048.0 +1701029760000,0.009428,0.009449,0.009425,0.009449,3099236.0 +1701029820000,0.009444,0.009515,0.009444,0.009511,13163486.0 +1701029880000,0.009515,0.009521,0.009504,0.009518,4628631.0 +1701029940000,0.009518,0.009549,0.009512,0.009547,7168229.0 +1701030000000,0.009547,0.009548,0.009504,0.009521,8763715.0 +1701030060000,0.009521,0.009551,0.009504,0.009536,6128679.0 +1701030120000,0.009541,0.009541,0.009501,0.009518,3472415.0 +1701030180000,0.009518,0.009521,0.00951,0.009513,1563274.0 +1701030240000,0.009518,0.009519,0.009504,0.009505,2065884.0 +1701030300000,0.009507,0.009515,0.009501,0.009508,935621.0 +1701030360000,0.009508,0.009517,0.009503,0.009508,1305092.0 +1701030420000,0.009511,0.00952,0.009506,0.009519,2473534.0 +1701030480000,0.009513,0.00952,0.009508,0.009511,980757.0 +1701030540000,0.009517,0.009517,0.0095,0.009502,3201192.0 +1701030600000,0.009503,0.009526,0.009503,0.00952,1568771.0 +1701030660000,0.009527,0.009551,0.00952,0.009545,4778339.0 +1701030720000,0.009549,0.009551,0.009516,0.009535,3529324.0 +1701030780000,0.009536,0.009536,0.009522,0.00953,1394593.0 +1701030840000,0.00953,0.009546,0.009527,0.009534,1641456.0 +1701030900000,0.009527,0.009535,0.0095,0.0095,3409829.0 +1701030960000,0.009502,0.009508,0.0095,0.0095,1734544.0 +1701031020000,0.009501,0.009506,0.009479,0.009479,4818051.0 +1701031080000,0.009484,0.00949,0.009475,0.009485,1847246.0 +1701031140000,0.009484,0.009485,0.009472,0.009485,1310840.0 +1701031200000,0.009485,0.009489,0.009474,0.009474,750923.0 +1701031260000,0.009481,0.009507,0.009481,0.009499,1003962.0 +1701031320000,0.009507,0.009537,0.009507,0.009534,2288384.0 +1701031380000,0.009537,0.009541,0.009529,0.00954,1490721.0 +1701031440000,0.009538,0.00957,0.009528,0.009564,5455435.0 +1701031500000,0.009561,0.009568,0.009526,0.009531,3657960.0 +1701031560000,0.009531,0.009553,0.009519,0.009547,1945750.0 +1701031620000,0.009547,0.009547,0.009505,0.009509,1579796.0 +1701031680000,0.009508,0.009536,0.009507,0.009532,1988179.0 +1701031740000,0.009529,0.00955,0.009491,0.009515,5723908.0 +1701031800000,0.009513,0.009513,0.009499,0.009503,2478455.0 +1701031860000,0.009504,0.009511,0.0095,0.009511,919550.0 +1701031920000,0.009507,0.00953,0.009501,0.00951,1692128.0 +1701031980000,0.009509,0.00952,0.009509,0.009512,221545.0 +1701032040000,0.009512,0.00953,0.009509,0.009519,942020.0 +1701032100000,0.009523,0.009538,0.009514,0.00953,2047838.0 +1701032160000,0.00953,0.009537,0.009522,0.009534,1858028.0 +1701032220000,0.009534,0.009535,0.009523,0.009524,1277761.0 +1701032280000,0.00953,0.009534,0.009522,0.009522,501701.0 +1701032340000,0.009528,0.009533,0.009527,0.009531,1354245.0 +1701032400000,0.009531,0.009535,0.009528,0.009529,1952120.0 +1701032460000,0.009528,0.00953,0.009528,0.009529,1558693.0 +1701032520000,0.009531,0.00954,0.00953,0.009533,488951.0 +1701032580000,0.009531,0.009541,0.009529,0.009537,1063420.0 +1701032640000,0.009533,0.009537,0.00953,0.009534,604876.0 +1701032700000,0.009533,0.009543,0.009528,0.009528,1431866.0 +1701032760000,0.009529,0.009537,0.009529,0.009534,465253.0 +1701032820000,0.009534,0.009544,0.009528,0.009536,1297843.0 +1701032880000,0.009537,0.009537,0.009521,0.009521,1765640.0 +1701032940000,0.009521,0.009521,0.009499,0.009499,1396552.0 +1701033000000,0.0095,0.009517,0.0095,0.009515,895582.0 +1701033060000,0.009515,0.009519,0.009498,0.009506,1717281.0 +1701033120000,0.009506,0.009519,0.009506,0.009519,528025.0 +1701033180000,0.009519,0.009522,0.009501,0.009505,1393291.0 +1701033240000,0.009505,0.009505,0.009499,0.009505,475427.0 +1701033300000,0.0095,0.009524,0.009479,0.009498,3129286.0 +1701033360000,0.009484,0.009487,0.009462,0.009466,3943213.0 +1701033420000,0.009466,0.009489,0.009461,0.009489,1554328.0 +1701033480000,0.009484,0.009489,0.009473,0.009476,555316.0 +1701033540000,0.009476,0.009494,0.009476,0.009489,1195920.0 +1701033600000,0.009489,0.009497,0.009489,0.009493,405698.0 +1701033660000,0.009493,0.009502,0.009493,0.009499,1071055.0 +1701033720000,0.0095,0.009503,0.009498,0.009498,2870041.0 +1701033780000,0.009498,0.009498,0.00947,0.00947,1630921.0 +1701033840000,0.00947,0.009485,0.009464,0.00947,2262870.0 +1701033900000,0.00947,0.009484,0.009468,0.009474,676745.0 +1701033960000,0.009474,0.009487,0.009474,0.009481,285728.0 +1701034020000,0.009488,0.009491,0.009481,0.009483,203597.0 +1701034080000,0.009488,0.009499,0.009464,0.009487,2749321.0 +1701034140000,0.009488,0.00951,0.009488,0.009509,1511563.0 +1701034200000,0.009509,0.009572,0.009509,0.00956,7224568.0 +1701034260000,0.009556,0.009573,0.009545,0.009558,5123732.0 +1701034320000,0.009559,0.009563,0.00955,0.009561,1423956.0 +1701034380000,0.009561,0.009582,0.009555,0.009566,3462681.0 +1701034440000,0.009567,0.009578,0.009558,0.00957,2558739.0 +1701034500000,0.00957,0.009575,0.009556,0.009571,1747018.0 +1701034560000,0.009571,0.009585,0.009567,0.009584,3363244.0 +1701034620000,0.009583,0.009591,0.009579,0.009591,2674309.0 +1701034680000,0.009592,0.009605,0.009591,0.009596,3810953.0 +1701034740000,0.0096,0.00963,0.009594,0.00963,3446798.0 +1701034800000,0.009622,0.009627,0.009564,0.009578,6603655.0 +1701034860000,0.009578,0.009578,0.009566,0.009569,1809441.0 +1701034920000,0.009569,0.009587,0.00955,0.009577,3164288.0 +1701034980000,0.009576,0.009582,0.009549,0.009575,3271787.0 +1701035040000,0.009574,0.009579,0.00956,0.009573,2343209.0 +1701035100000,0.009574,0.009574,0.009551,0.009557,2104513.0 +1701035160000,0.009559,0.009572,0.009545,0.009555,2101763.0 +1701035220000,0.009554,0.009556,0.009541,0.009556,1844558.0 +1701035280000,0.009555,0.009555,0.009537,0.009537,1667845.0 +1701035340000,0.009542,0.009542,0.009526,0.009538,1884408.0 +1701035400000,0.009538,0.009551,0.00953,0.009549,2829479.0 +1701035460000,0.009549,0.009559,0.009549,0.009559,1025082.0 +1701035520000,0.009559,0.009564,0.009554,0.009559,1275879.0 +1701035580000,0.00956,0.009566,0.009552,0.009564,2187630.0 +1701035640000,0.009564,0.009564,0.009538,0.009553,2117755.0 +1701035700000,0.009552,0.009605,0.00955,0.009597,6711619.0 +1701035760000,0.00959,0.00959,0.009526,0.009567,6787633.0 +1701035820000,0.009562,0.009588,0.009552,0.009588,2409229.0 +1701035880000,0.009588,0.009588,0.009567,0.00957,1087062.0 +1701035940000,0.00957,0.00957,0.009542,0.009542,2310636.0 +1701036000000,0.009542,0.009547,0.009536,0.009544,1696690.0 +1701036060000,0.009544,0.009561,0.009533,0.009553,1829690.0 +1701036120000,0.009553,0.009586,0.009553,0.009583,1695144.0 +1701036180000,0.009585,0.009591,0.009582,0.009591,1146683.0 +1701036240000,0.009591,0.009591,0.009558,0.009558,2339297.0 +1701036300000,0.009565,0.009566,0.009548,0.009554,1036100.0 +1701036360000,0.009551,0.009553,0.009542,0.009543,786891.0 +1701036420000,0.009542,0.009561,0.009541,0.009561,1085978.0 +1701036480000,0.009557,0.009574,0.009557,0.009566,624204.0 +1701036540000,0.009566,0.009575,0.009561,0.009567,1250511.0 +1701036600000,0.00957,0.00957,0.009536,0.009536,1519024.0 +1701036660000,0.009536,0.009537,0.009531,0.009531,1140174.0 +1701036720000,0.009533,0.009551,0.009527,0.009543,5576463.0 +1701036780000,0.00954,0.00954,0.009528,0.009533,1117252.0 +1701036840000,0.009533,0.009533,0.00952,0.009526,1017519.0 +1701036900000,0.009526,0.0096,0.009526,0.009591,6685487.0 +1701036960000,0.009596,0.009613,0.009583,0.009605,3013392.0 +1701037020000,0.009604,0.009604,0.009555,0.00959,4696948.0 +1701037080000,0.00959,0.009601,0.009588,0.009594,897372.0 +1701037140000,0.009594,0.009624,0.00959,0.009612,1836310.0 +1701037200000,0.009609,0.009625,0.009609,0.009621,967135.0 +1701037260000,0.009614,0.009626,0.009592,0.009598,1616763.0 +1701037320000,0.009598,0.009608,0.009587,0.009603,1152109.0 +1701037380000,0.009608,0.00962,0.009597,0.00962,3084456.0 +1701037440000,0.00962,0.009678,0.009606,0.009668,7884043.0 +1701037500000,0.009668,0.009669,0.009644,0.009652,2360466.0 +1701037560000,0.009649,0.009657,0.009647,0.009655,1216794.0 +1701037620000,0.009656,0.009656,0.009648,0.00965,1082146.0 +1701037680000,0.00965,0.009656,0.009635,0.009656,2281123.0 +1701037740000,0.009653,0.009667,0.009646,0.009666,1590956.0 +1701037800000,0.009666,0.00967,0.009642,0.009649,1468477.0 +1701037860000,0.009649,0.009663,0.009642,0.009663,1345215.0 +1701037920000,0.009663,0.009669,0.009636,0.009656,2656046.0 +1701037980000,0.009656,0.009656,0.009643,0.009649,815144.0 +1701038040000,0.00965,0.009685,0.00965,0.009676,2225710.0 +1701038100000,0.009676,0.009681,0.009665,0.009676,1040766.0 +1701038160000,0.009676,0.00968,0.009668,0.009668,463160.0 +1701038220000,0.009669,0.009673,0.009627,0.009634,1615633.0 +1701038280000,0.009634,0.009637,0.009584,0.009596,4328580.0 +1701038340000,0.009595,0.009665,0.009595,0.009657,3893750.0 +1701038400000,0.009657,0.009662,0.009644,0.009655,635134.0 +1701038460000,0.009656,0.009659,0.009651,0.009654,553641.0 +1701038520000,0.009654,0.009659,0.009631,0.009631,1971892.0 +1701038580000,0.009634,0.009674,0.009631,0.009654,3590171.0 +1701038640000,0.009653,0.009656,0.009617,0.009624,2726694.0 +1701038700000,0.009624,0.009628,0.009619,0.009623,690118.0 +1701038760000,0.009622,0.009628,0.009621,0.009627,1937612.0 +1701038820000,0.009622,0.009628,0.009622,0.009622,572796.0 +1701038880000,0.009626,0.009632,0.009625,0.009625,912362.0 +1701038940000,0.009626,0.009636,0.009616,0.009635,1054350.0 +1701039000000,0.009635,0.009662,0.009629,0.009636,2591432.0 +1701039060000,0.009635,0.009662,0.00963,0.009656,1114515.0 +1701039120000,0.009661,0.009661,0.009617,0.00963,1292548.0 +1701039180000,0.009625,0.009629,0.009612,0.009624,1394224.0 +1701039240000,0.009629,0.009637,0.009621,0.009625,915276.0 +1701039300000,0.009631,0.009647,0.009629,0.009647,1510403.0 +1701039360000,0.009647,0.009679,0.00964,0.009678,2263000.0 +1701039420000,0.009678,0.009685,0.00967,0.009672,2293505.0 +1701039480000,0.009671,0.009681,0.00967,0.009677,1237332.0 +1701039540000,0.009674,0.009675,0.009662,0.009674,1020146.0 +1701039600000,0.009673,0.009674,0.009629,0.009658,4301358.0 +1701039660000,0.009657,0.009657,0.009633,0.009648,1509782.0 +1701039720000,0.009648,0.009662,0.009625,0.009649,2485700.0 +1701039780000,0.009647,0.009647,0.009623,0.009629,1007309.0 +1701039840000,0.00963,0.009641,0.009624,0.009636,983231.0 +1701039900000,0.009639,0.009639,0.00961,0.009626,1863223.0 +1701039960000,0.009628,0.009635,0.009618,0.009626,849356.0 +1701040020000,0.009631,0.009632,0.009619,0.009626,228145.0 +1701040080000,0.009626,0.009663,0.009624,0.009645,2302817.0 +1701040140000,0.009653,0.009659,0.009629,0.00963,1600643.0 +1701040200000,0.00963,0.009633,0.009607,0.00962,1154473.0 +1701040260000,0.009616,0.009626,0.009583,0.009595,2347121.0 +1701040320000,0.009604,0.009612,0.009593,0.009612,1406266.0 +1701040380000,0.009606,0.009638,0.009606,0.009633,1380419.0 +1701040440000,0.009633,0.009643,0.009632,0.009634,516514.0 +1701040500000,0.009635,0.009643,0.009615,0.009615,1149693.0 +1701040560000,0.009615,0.009615,0.009583,0.009591,936146.0 +1701040620000,0.00959,0.009597,0.009549,0.009564,4004207.0 +1701040680000,0.009558,0.00959,0.009555,0.00959,2637036.0 +1701040740000,0.009586,0.009597,0.009586,0.009591,356233.0 +1701040800000,0.009591,0.009591,0.00959,0.009591,238695.0 +1701040860000,0.009591,0.009591,0.009572,0.009589,2297290.0 +1701040920000,0.009587,0.009622,0.009584,0.009619,2331088.0 +1701040980000,0.009618,0.009618,0.009564,0.009583,2511776.0 +1701041040000,0.009583,0.00963,0.009583,0.009626,1899914.0 +1701041100000,0.009626,0.009626,0.009571,0.009582,3851371.0 +1701041160000,0.009582,0.009604,0.009582,0.0096,615196.0 +1701041220000,0.009599,0.009601,0.009552,0.009561,1412275.0 +1701041280000,0.009566,0.009585,0.00955,0.009564,2860611.0 +1701041340000,0.009563,0.009574,0.009563,0.009574,304991.0 +1701041400000,0.009574,0.009594,0.009537,0.009551,4119032.0 +1701041460000,0.009553,0.009566,0.009534,0.009537,2336779.0 +1701041520000,0.009538,0.009575,0.009537,0.009557,1851507.0 +1701041580000,0.009558,0.009558,0.009534,0.009552,1473058.0 +1701041640000,0.009552,0.009555,0.00955,0.009555,343766.0 +1701041700000,0.009555,0.009555,0.009526,0.009526,1839999.0 +1701041760000,0.009529,0.00953,0.009511,0.009511,1728764.0 +1701041820000,0.009516,0.009526,0.009502,0.00951,4715090.0 +1701041880000,0.009515,0.009524,0.009493,0.009503,2410564.0 +1701041940000,0.009504,0.009512,0.009501,0.009505,826699.0 +1701042000000,0.009505,0.009513,0.009492,0.0095,2618420.0 +1701042060000,0.009505,0.009529,0.009504,0.009513,3347879.0 +1701042120000,0.009509,0.009529,0.009509,0.00951,2373958.0 +1701042180000,0.009509,0.009518,0.009502,0.009508,1609034.0 +1701042240000,0.009507,0.009522,0.009504,0.009522,1109266.0 +1701042300000,0.009521,0.009525,0.009519,0.009524,612271.0 +1701042360000,0.009526,0.009526,0.009524,0.009526,177064.0 +1701042420000,0.009524,0.009524,0.009516,0.009518,423836.0 +1701042480000,0.009518,0.009519,0.009506,0.009511,892197.0 +1701042540000,0.009518,0.009521,0.009512,0.009518,231738.0 +1701042600000,0.009517,0.009517,0.009504,0.00951,1154693.0 +1701042660000,0.009509,0.00954,0.0095,0.009537,3766920.0 +1701042720000,0.009536,0.009553,0.009534,0.009552,1702287.0 +1701042780000,0.009551,0.009559,0.00955,0.009559,733210.0 +1701042840000,0.00956,0.009574,0.009553,0.009553,1786504.0 +1701042900000,0.009556,0.009566,0.009552,0.009552,823625.0 +1701042960000,0.009551,0.009558,0.009549,0.009554,227050.0 +1701043020000,0.009557,0.009557,0.009545,0.009546,581134.0 +1701043080000,0.009548,0.009561,0.009546,0.009546,980449.0 +1701043140000,0.009546,0.009557,0.009532,0.009557,1287675.0 +1701043200000,0.009558,0.009567,0.009543,0.009548,1474159.0 +1701043260000,0.009549,0.009552,0.009511,0.009529,3686520.0 +1701043320000,0.009529,0.00953,0.009514,0.009526,2035006.0 +1701043380000,0.009525,0.009525,0.009517,0.009517,479059.0 +1701043440000,0.009517,0.009535,0.009515,0.009535,1545247.0 +1701043500000,0.009536,0.009537,0.009509,0.009513,1192116.0 +1701043560000,0.009513,0.009533,0.009512,0.009524,1241604.0 +1701043620000,0.009527,0.009549,0.009527,0.009549,1756992.0 +1701043680000,0.009548,0.009549,0.009548,0.009549,147183.0 +1701043740000,0.009549,0.009559,0.009527,0.009527,3049178.0 +1701043800000,0.009527,0.00953,0.00952,0.009522,1030748.0 +1701043860000,0.009523,0.009523,0.009509,0.009517,1215208.0 +1701043920000,0.00951,0.009513,0.009507,0.009507,294188.0 +1701043980000,0.009512,0.009512,0.009506,0.009508,376682.0 +1701044040000,0.009505,0.009506,0.009496,0.009496,787064.0 +1701044100000,0.009496,0.009496,0.009441,0.009462,6282393.0 +1701044160000,0.009462,0.00949,0.009461,0.009486,1932792.0 +1701044220000,0.009484,0.009496,0.009484,0.009495,737916.0 +1701044280000,0.009492,0.009492,0.00948,0.009482,1065382.0 +1701044340000,0.009481,0.009492,0.009475,0.009482,1741933.0 +1701044400000,0.009483,0.009484,0.009473,0.009484,624532.0 +1701044460000,0.009485,0.009508,0.009484,0.009501,1098311.0 +1701044520000,0.009501,0.009508,0.009489,0.0095,1259408.0 +1701044580000,0.009499,0.009509,0.009494,0.009498,1147322.0 +1701044640000,0.009497,0.009508,0.009497,0.0095,748742.0 +1701044700000,0.0095,0.009506,0.009498,0.009499,439875.0 +1701044760000,0.009499,0.009499,0.009454,0.00947,4183925.0 +1701044820000,0.009472,0.009476,0.00947,0.009471,798259.0 +1701044880000,0.00947,0.009482,0.00947,0.009482,812516.0 +1701044940000,0.009482,0.009482,0.009474,0.009474,1197647.0 +1701045000000,0.009476,0.009484,0.009474,0.009483,1196546.0 +1701045060000,0.009482,0.009485,0.009466,0.009466,1186476.0 +1701045120000,0.009466,0.009468,0.009453,0.009464,1027750.0 +1701045180000,0.009464,0.009467,0.009464,0.009466,221814.0 +1701045240000,0.009466,0.009466,0.009448,0.009454,883668.0 +1701045300000,0.009454,0.009456,0.009434,0.009434,1398847.0 +1701045360000,0.009437,0.009459,0.00943,0.009444,1999145.0 +1701045420000,0.009441,0.009451,0.009441,0.009444,319933.0 +1701045480000,0.00945,0.009461,0.009443,0.009448,1201448.0 +1701045540000,0.009446,0.009449,0.009444,0.009449,103505.0 +1701045600000,0.009446,0.009465,0.009446,0.009452,1816356.0 +1701045660000,0.009453,0.009456,0.009451,0.009451,330464.0 +1701045720000,0.009455,0.009457,0.009452,0.009456,492194.0 +1701045780000,0.009457,0.009457,0.009448,0.009455,757959.0 +1701045840000,0.009448,0.009455,0.009439,0.009449,507632.0 +1701045900000,0.009443,0.009443,0.009429,0.00944,679223.0 +1701045960000,0.009442,0.009452,0.009442,0.009447,213406.0 +1701046020000,0.009447,0.009449,0.009428,0.009437,640376.0 +1701046080000,0.009437,0.009447,0.00937,0.009395,11616828.0 +1701046140000,0.009397,0.009408,0.00938,0.009393,2037590.0 +1701046200000,0.009387,0.009402,0.00938,0.009402,2099939.0 +1701046260000,0.009402,0.009411,0.009392,0.009403,1556934.0 +1701046320000,0.009403,0.009411,0.009403,0.009408,239829.0 +1701046380000,0.009407,0.00941,0.009407,0.009408,131758.0 +1701046440000,0.009408,0.009411,0.009408,0.009411,137189.0 +1701046500000,0.009409,0.009409,0.009404,0.009405,557034.0 +1701046560000,0.009406,0.009408,0.009404,0.009408,86581.0 +1701046620000,0.009407,0.009408,0.009407,0.009408,187365.0 +1701046680000,0.009407,0.009408,0.009397,0.009398,583796.0 +1701046740000,0.009397,0.009398,0.009393,0.009397,128020.0 +1701046800000,0.009397,0.00941,0.009384,0.009392,2554668.0 +1701046860000,0.009389,0.009404,0.009354,0.009404,6134846.0 +1701046920000,0.009403,0.009411,0.009387,0.009396,3496956.0 +1701046980000,0.009396,0.00941,0.009395,0.00941,1105840.0 +1701047040000,0.009409,0.009411,0.009404,0.009408,518742.0 +1701047100000,0.009407,0.009413,0.009406,0.009409,628564.0 +1701047160000,0.009409,0.009415,0.009402,0.009402,1851770.0 +1701047220000,0.009402,0.00941,0.009399,0.009403,366897.0 +1701047280000,0.009402,0.009408,0.009402,0.009405,446714.0 +1701047340000,0.009406,0.009411,0.009406,0.009411,296012.0 +1701047400000,0.00941,0.00941,0.009379,0.009396,878197.0 +1701047460000,0.009396,0.009413,0.009395,0.009413,797108.0 +1701047520000,0.009413,0.009419,0.009413,0.009415,1462482.0 +1701047580000,0.009415,0.009452,0.009412,0.009446,3004039.0 +1701047640000,0.00945,0.009474,0.00945,0.009451,2632218.0 +1701047700000,0.009451,0.009451,0.009432,0.00944,882244.0 +1701047760000,0.00944,0.009456,0.009434,0.009456,741953.0 +1701047820000,0.009456,0.009468,0.009454,0.009468,1400100.0 +1701047880000,0.009468,0.009488,0.009468,0.009488,2898810.0 +1701047940000,0.009483,0.009487,0.009478,0.009481,1189462.0 +1701048000000,0.009481,0.009487,0.009477,0.009487,936185.0 +1701048060000,0.009486,0.009487,0.009453,0.009464,1809862.0 +1701048120000,0.009464,0.009466,0.009461,0.009461,171455.0 +1701048180000,0.009461,0.009467,0.00946,0.009465,139007.0 +1701048240000,0.009465,0.009465,0.009426,0.009426,4108488.0 +1701048300000,0.009427,0.009446,0.009427,0.009439,1146625.0 +1701048360000,0.009442,0.009455,0.009442,0.009445,552310.0 +1701048420000,0.009454,0.009464,0.009448,0.009458,1098737.0 +1701048480000,0.009459,0.009464,0.009451,0.00946,585277.0 +1701048540000,0.00946,0.009467,0.009442,0.009442,679952.0 +1701048600000,0.009442,0.009451,0.009424,0.009438,2888243.0 +1701048660000,0.009439,0.00944,0.009438,0.009438,73286.0 +1701048720000,0.009435,0.009435,0.009416,0.009421,676635.0 +1701048780000,0.009421,0.009424,0.00942,0.00942,157906.0 +1701048840000,0.00942,0.009425,0.009417,0.009421,556691.0 +1701048900000,0.009421,0.009424,0.00942,0.009424,105496.0 +1701048960000,0.00942,0.009425,0.00942,0.009425,71611.0 +1701049020000,0.00942,0.00942,0.009404,0.009408,1260762.0 +1701049080000,0.009404,0.009407,0.009402,0.009404,237267.0 +1701049140000,0.009403,0.009416,0.009399,0.009416,904135.0 +1701049200000,0.009411,0.009416,0.009403,0.009404,710466.0 +1701049260000,0.009403,0.009404,0.009384,0.009384,1412976.0 +1701049320000,0.009385,0.009395,0.00938,0.00939,1052364.0 +1701049380000,0.009387,0.009398,0.009386,0.009386,640380.0 +1701049440000,0.00939,0.00939,0.009384,0.009384,90904.0 +1701049500000,0.009383,0.009384,0.009366,0.009366,1326226.0 +1701049560000,0.009369,0.009373,0.009356,0.009362,2095019.0 +1701049620000,0.00936,0.009366,0.00936,0.009366,43645.0 +1701049680000,0.009365,0.009371,0.009365,0.009371,204125.0 +1701049740000,0.00937,0.009386,0.00937,0.009386,287096.0 +1701049800000,0.009386,0.009391,0.009386,0.009391,214403.0 +1701049860000,0.009387,0.009393,0.009387,0.009393,166597.0 +1701049920000,0.009393,0.009394,0.00939,0.009393,201236.0 +1701049980000,0.009393,0.009405,0.009392,0.009401,368374.0 +1701050040000,0.009401,0.009406,0.0094,0.009406,250244.0 +1701050100000,0.009406,0.009408,0.009392,0.009392,822867.0 +1701050160000,0.009394,0.009405,0.009393,0.0094,1247169.0 +1701050220000,0.009397,0.009409,0.009397,0.009409,800813.0 +1701050280000,0.009406,0.009415,0.009404,0.009412,729738.0 +1701050340000,0.009407,0.009412,0.009391,0.009401,944771.0 +1701050400000,0.009397,0.009403,0.009392,0.009392,425240.0 +1701050460000,0.009394,0.009414,0.009394,0.009412,577344.0 +1701050520000,0.009411,0.00942,0.009403,0.009406,1175523.0 +1701050580000,0.009402,0.009404,0.009398,0.009398,169977.0 +1701050640000,0.009402,0.009402,0.009395,0.009402,490354.0 +1701050700000,0.009401,0.009402,0.009399,0.009401,189544.0 +1701050760000,0.0094,0.0094,0.009396,0.009397,264838.0 +1701050820000,0.009396,0.009396,0.009386,0.009386,582992.0 +1701050880000,0.009387,0.00939,0.009385,0.00939,862098.0 +1701050940000,0.009388,0.009395,0.009387,0.009388,275515.0 +1701051000000,0.009392,0.009392,0.009391,0.009391,59105.0 +1701051060000,0.009392,0.009399,0.009392,0.009396,550465.0 +1701051120000,0.009396,0.009396,0.009389,0.009392,310390.0 +1701051180000,0.009391,0.009397,0.009391,0.009395,76741.0 +1701051240000,0.009394,0.0094,0.009393,0.009396,164944.0 +1701051300000,0.009395,0.009395,0.009385,0.009386,267264.0 +1701051360000,0.009386,0.009392,0.009385,0.009388,683088.0 +1701051420000,0.009388,0.009398,0.009354,0.009365,3634941.0 +1701051480000,0.009364,0.009375,0.009339,0.009348,5550026.0 +1701051540000,0.009349,0.009358,0.009342,0.009342,1184781.0 +1701051600000,0.009347,0.009347,0.009319,0.009319,2898063.0 +1701051660000,0.009321,0.009325,0.009318,0.009321,801633.0 +1701051720000,0.009321,0.009321,0.0093,0.0093,4757324.0 +1701051780000,0.009303,0.009303,0.009295,0.009296,1748047.0 +1701051840000,0.009296,0.009299,0.009288,0.009289,1847213.0 +1701051900000,0.00929,0.00929,0.009249,0.009259,16439656.0 +1701051960000,0.009259,0.009285,0.009258,0.009273,2723653.0 +1701052020000,0.009274,0.009275,0.009269,0.00927,357368.0 +1701052080000,0.00927,0.00927,0.009252,0.009255,3147490.0 +1701052140000,0.009254,0.009262,0.009247,0.009247,1047019.0 +1701052200000,0.009252,0.009262,0.009252,0.009262,745893.0 +1701052260000,0.009262,0.009266,0.009241,0.009241,1586919.0 +1701052320000,0.009242,0.009256,0.009242,0.009255,1350746.0 +1701052380000,0.009255,0.009255,0.00923,0.009242,2033276.0 +1701052440000,0.009243,0.009243,0.00923,0.009236,729170.0 +1701052500000,0.009232,0.009235,0.00923,0.00923,743585.0 +1701052560000,0.009231,0.009232,0.009223,0.009231,629762.0 +1701052620000,0.009231,0.009231,0.009202,0.009206,2394189.0 +1701052680000,0.009212,0.009212,0.009183,0.009196,3826837.0 +1701052740000,0.009196,0.009197,0.009176,0.009184,2459267.0 +1701052800000,0.009184,0.009186,0.009176,0.009177,380318.0 +1701052860000,0.009178,0.009178,0.009168,0.009168,1227028.0 +1701052920000,0.009168,0.009169,0.009142,0.009166,4020178.0 +1701052980000,0.009166,0.009175,0.009157,0.009164,1679934.0 +1701053040000,0.009162,0.009174,0.009123,0.009144,5559921.0 +1701053100000,0.009145,0.009166,0.009144,0.00916,2084689.0 +1701053160000,0.00916,0.009165,0.00915,0.009151,1224094.0 +1701053220000,0.009151,0.009155,0.009121,0.009155,3579074.0 +1701053280000,0.009151,0.009171,0.009149,0.009152,3386794.0 +1701053340000,0.009154,0.009175,0.009154,0.009169,891637.0 +1701053400000,0.009169,0.009187,0.009169,0.009175,2544821.0 +1701053460000,0.009175,0.009184,0.009175,0.009182,1029051.0 +1701053520000,0.009182,0.009182,0.009179,0.00918,1299434.0 +1701053580000,0.009179,0.009179,0.009161,0.009161,471922.0 +1701053640000,0.00916,0.009192,0.009158,0.009188,4760695.0 +1701053700000,0.009186,0.009186,0.009177,0.009182,1436917.0 +1701053760000,0.009183,0.009213,0.009182,0.009213,2339573.0 +1701053820000,0.009213,0.009248,0.009209,0.00924,4645325.0 +1701053880000,0.00924,0.00925,0.00924,0.009244,1261637.0 +1701053940000,0.009245,0.009275,0.009242,0.009271,4600682.0 +1701054000000,0.009271,0.009274,0.00927,0.009272,961120.0 +1701054060000,0.009272,0.009284,0.009271,0.009282,1254915.0 +1701054120000,0.009282,0.009301,0.009281,0.009293,6556504.0 +1701054180000,0.009293,0.009298,0.009293,0.009296,696393.0 +1701054240000,0.009295,0.009295,0.00929,0.00929,2209363.0 +1701054300000,0.00929,0.00929,0.009282,0.009283,698407.0 +1701054360000,0.009283,0.009284,0.009277,0.009277,1640901.0 +1701054420000,0.009278,0.009278,0.009251,0.009254,2367061.0 +1701054480000,0.009255,0.009256,0.00925,0.00925,312618.0 +1701054540000,0.00925,0.009259,0.009235,0.009259,3390698.0 +1701054600000,0.009251,0.009258,0.009246,0.00925,763305.0 +1701054660000,0.009249,0.009249,0.009233,0.009233,965774.0 +1701054720000,0.009232,0.009233,0.009216,0.009217,2296920.0 +1701054780000,0.009217,0.009224,0.0092,0.009224,3343809.0 +1701054840000,0.009224,0.009224,0.009212,0.00922,413307.0 +1701054900000,0.009214,0.009216,0.009213,0.009216,301353.0 +1701054960000,0.009215,0.009215,0.009207,0.009207,605618.0 +1701055020000,0.009206,0.009206,0.009173,0.009174,2102624.0 +1701055080000,0.009174,0.009197,0.009174,0.009191,2895765.0 +1701055140000,0.009188,0.009188,0.009179,0.009181,471819.0 +1701055200000,0.00918,0.00918,0.009171,0.009171,956848.0 +1701055260000,0.009172,0.009173,0.009168,0.009169,965203.0 +1701055320000,0.00917,0.009188,0.00917,0.009178,1400630.0 +1701055380000,0.009177,0.009194,0.009176,0.00919,1052217.0 +1701055440000,0.009186,0.009196,0.009186,0.009193,225017.0 +1701055500000,0.00919,0.009197,0.009169,0.009169,1517059.0 +1701055560000,0.00917,0.00917,0.009161,0.009161,1181669.0 +1701055620000,0.009161,0.009162,0.009152,0.009153,658860.0 +1701055680000,0.009152,0.009152,0.00912,0.009129,3743916.0 +1701055740000,0.009131,0.009131,0.009125,0.009125,1090830.0 +1701055800000,0.009125,0.009134,0.009116,0.009134,2507521.0 +1701055860000,0.009127,0.009135,0.009125,0.009134,573207.0 +1701055920000,0.009128,0.009136,0.009125,0.009136,883023.0 +1701055980000,0.009134,0.009135,0.009125,0.00913,1262480.0 +1701056040000,0.00913,0.009134,0.009119,0.009121,1085324.0 +1701056100000,0.00912,0.00912,0.009079,0.009094,6647920.0 +1701056160000,0.009093,0.009093,0.009079,0.009082,2207762.0 +1701056220000,0.009084,0.009101,0.00908,0.0091,1704412.0 +1701056280000,0.0091,0.0091,0.009097,0.009097,271737.0 +1701056340000,0.009098,0.009108,0.009097,0.009108,838843.0 +1701056400000,0.009108,0.009126,0.009108,0.009126,758079.0 +1701056460000,0.009127,0.009149,0.009123,0.009149,2905122.0 +1701056520000,0.009144,0.009147,0.009124,0.009124,1400431.0 +1701056580000,0.009123,0.009129,0.009118,0.009129,690870.0 +1701056640000,0.009128,0.00917,0.009128,0.00917,5201693.0 +1701056700000,0.009167,0.009182,0.009165,0.009174,2648948.0 +1701056760000,0.009174,0.009186,0.009174,0.009186,863415.0 +1701056820000,0.009185,0.009187,0.009182,0.009182,559815.0 +1701056880000,0.009183,0.009183,0.009146,0.009147,2466895.0 +1701056940000,0.009147,0.009183,0.009147,0.009183,1077288.0 +1701057000000,0.009184,0.009189,0.00915,0.009163,3841367.0 +1701057060000,0.009164,0.009179,0.009164,0.009175,982308.0 +1701057120000,0.009175,0.00918,0.009174,0.00918,64545.0 +1701057180000,0.009181,0.009191,0.009177,0.009189,1134371.0 +1701057240000,0.009189,0.009197,0.009189,0.009197,216777.0 +1701057300000,0.009197,0.009202,0.009195,0.009199,522118.0 +1701057360000,0.009199,0.009213,0.009199,0.009202,1101666.0 +1701057420000,0.009205,0.009213,0.009205,0.009209,654183.0 +1701057480000,0.009214,0.009219,0.00921,0.00921,307405.0 +1701057540000,0.009213,0.009223,0.009208,0.009211,799369.0 +1701057600000,0.009211,0.009211,0.009173,0.009174,3155088.0 +1701057660000,0.009174,0.009197,0.009169,0.009197,2097508.0 +1701057720000,0.009195,0.009202,0.009195,0.009201,619515.0 +1701057780000,0.009198,0.009201,0.009177,0.009181,921581.0 +1701057840000,0.009188,0.009188,0.009183,0.009183,173907.0 +1701057900000,0.009183,0.009199,0.00918,0.009199,769572.0 +1701057960000,0.009199,0.009212,0.009199,0.009212,608588.0 +1701058020000,0.009211,0.009216,0.009211,0.009215,492287.0 +1701058080000,0.009215,0.009222,0.009215,0.009221,484096.0 +1701058140000,0.009221,0.009224,0.009221,0.009224,299928.0 +1701058200000,0.009223,0.009229,0.009223,0.009229,576779.0 +1701058260000,0.009229,0.009254,0.009229,0.009254,1866710.0 +1701058320000,0.009255,0.00926,0.009254,0.009259,1043914.0 +1701058380000,0.009256,0.00926,0.009255,0.009255,56772.0 +1701058440000,0.009255,0.009255,0.009239,0.009239,1119425.0 +1701058500000,0.009242,0.009245,0.009233,0.009237,1199393.0 +1701058560000,0.009234,0.009236,0.009227,0.009231,295127.0 +1701058620000,0.009234,0.009236,0.009232,0.009232,74724.0 +1701058680000,0.00923,0.00923,0.009211,0.009211,428016.0 +1701058740000,0.009211,0.009211,0.009199,0.009199,443825.0 +1701058800000,0.009198,0.009198,0.009177,0.009181,1107070.0 +1701058860000,0.009181,0.009181,0.009161,0.009163,1272521.0 +1701058920000,0.009163,0.009164,0.009162,0.009164,374063.0 +1701058980000,0.009163,0.009163,0.009162,0.009162,75847.0 +1701059040000,0.009163,0.009174,0.009163,0.009174,894966.0 +1701059100000,0.009168,0.009174,0.009167,0.009174,603145.0 +1701059160000,0.009174,0.009187,0.009174,0.009182,780795.0 +1701059220000,0.009187,0.009195,0.009187,0.009195,457484.0 +1701059280000,0.009193,0.009193,0.009183,0.009183,429836.0 +1701059340000,0.009183,0.009196,0.009183,0.009189,701936.0 +1701059400000,0.009188,0.009188,0.009167,0.009168,1136280.0 +1701059460000,0.009168,0.009189,0.009168,0.009188,873307.0 +1701059520000,0.009188,0.009207,0.009188,0.009205,1165008.0 +1701059580000,0.009206,0.009214,0.009206,0.009212,348913.0 +1701059640000,0.009212,0.009212,0.009206,0.00921,331484.0 +1701059700000,0.00921,0.00922,0.00921,0.009215,439065.0 +1701059760000,0.009216,0.009219,0.009207,0.00921,1101987.0 +1701059820000,0.00921,0.00921,0.009161,0.009163,4476508.0 +1701059880000,0.009163,0.009169,0.009155,0.009159,2348102.0 +1701059940000,0.00916,0.009178,0.00916,0.009168,1186656.0 +1701060000000,0.009167,0.009167,0.009153,0.009163,1644736.0 +1701060060000,0.009161,0.009168,0.009158,0.009159,506761.0 +1701060120000,0.009162,0.009193,0.009162,0.009193,1455932.0 +1701060180000,0.009193,0.009194,0.00919,0.009191,661702.0 +1701060240000,0.009191,0.009191,0.009187,0.009187,186572.0 +1701060300000,0.009188,0.009192,0.009175,0.009191,1246821.0 +1701060360000,0.009191,0.0092,0.009186,0.0092,731808.0 +1701060420000,0.0092,0.009202,0.009194,0.009198,376077.0 +1701060480000,0.009198,0.009205,0.009194,0.009198,604731.0 +1701060540000,0.009201,0.009203,0.009198,0.009203,412681.0 +1701060600000,0.009202,0.009216,0.009202,0.009216,1177429.0 +1701060660000,0.009216,0.009219,0.009207,0.009214,1319732.0 +1701060720000,0.009214,0.009215,0.009208,0.009215,402555.0 +1701060780000,0.009215,0.009228,0.009203,0.009221,1248094.0 +1701060840000,0.009223,0.00923,0.009218,0.00923,637369.0 +1701060900000,0.00923,0.009244,0.00923,0.009244,784550.0 +1701060960000,0.009237,0.009237,0.009217,0.009219,1930458.0 +1701061020000,0.009218,0.009233,0.009218,0.009225,891668.0 +1701061080000,0.009225,0.009248,0.009219,0.009248,5350412.0 +1701061140000,0.009248,0.009259,0.009246,0.009257,1485499.0 +1701061200000,0.009257,0.009261,0.009254,0.009258,1025292.0 +1701061260000,0.009258,0.009258,0.009248,0.00925,618645.0 +1701061320000,0.009249,0.009249,0.009245,0.009245,489436.0 +1701061380000,0.009245,0.009247,0.00923,0.00923,794808.0 +1701061440000,0.009232,0.009232,0.009221,0.009226,467659.0 +1701061500000,0.009225,0.009244,0.009224,0.009237,1896969.0 +1701061560000,0.009237,0.009237,0.009223,0.00923,1346039.0 +1701061620000,0.009232,0.009234,0.00923,0.009231,413014.0 +1701061680000,0.009234,0.009253,0.009234,0.009252,743960.0 +1701061740000,0.009254,0.009259,0.009252,0.009259,1071103.0 +1701061800000,0.009259,0.009261,0.009254,0.009256,1203013.0 +1701061860000,0.009254,0.009255,0.009251,0.009255,336786.0 +1701061920000,0.009255,0.009258,0.009255,0.009256,111971.0 +1701061980000,0.009258,0.009266,0.009258,0.009264,1031143.0 +1701062040000,0.009264,0.009269,0.009263,0.009264,739462.0 +1701062100000,0.009268,0.009274,0.009266,0.009274,967876.0 +1701062160000,0.009274,0.00928,0.009266,0.009268,2333717.0 +1701062220000,0.009267,0.009267,0.009262,0.009262,999207.0 +1701062280000,0.009262,0.009265,0.009254,0.009254,327369.0 +1701062340000,0.00926,0.00926,0.009244,0.009244,671042.0 +1701062400000,0.009253,0.009253,0.009229,0.009229,1444111.0 +1701062460000,0.009233,0.009233,0.009225,0.009228,967182.0 +1701062520000,0.009225,0.009244,0.009225,0.009232,1179174.0 +1701062580000,0.009233,0.009236,0.009226,0.009226,695556.0 +1701062640000,0.009226,0.009229,0.009205,0.009209,1602432.0 +1701062700000,0.009209,0.009216,0.009202,0.009206,780106.0 +1701062760000,0.009208,0.009209,0.009202,0.009202,327004.0 +1701062820000,0.009206,0.009207,0.009204,0.009204,74488.0 +1701062880000,0.009207,0.009207,0.009204,0.009204,40171.0 +1701062940000,0.009204,0.009204,0.009178,0.009183,2338219.0 +1701063000000,0.009183,0.009191,0.009179,0.00918,334631.0 +1701063060000,0.00918,0.009183,0.00918,0.009183,251651.0 +1701063120000,0.009183,0.009194,0.009183,0.009194,794838.0 +1701063180000,0.009194,0.009194,0.009182,0.009182,527855.0 +1701063240000,0.009187,0.009188,0.009178,0.009178,536907.0 +1701063300000,0.009185,0.00919,0.00918,0.00918,316317.0 +1701063360000,0.00918,0.009194,0.00918,0.009194,723305.0 +1701063420000,0.009194,0.009202,0.009194,0.009197,818107.0 +1701063480000,0.009198,0.009198,0.009176,0.009185,1540193.0 +1701063540000,0.009184,0.009184,0.009176,0.00918,147098.0 +1701063600000,0.00918,0.009192,0.00918,0.00919,980653.0 +1701063660000,0.00919,0.00919,0.009173,0.009173,1088906.0 +1701063720000,0.009174,0.009176,0.009171,0.009175,622146.0 +1701063780000,0.009175,0.009175,0.009172,0.009172,158289.0 +1701063840000,0.009172,0.009189,0.009172,0.009189,740809.0 +1701063900000,0.009187,0.009187,0.009177,0.009181,492273.0 +1701063960000,0.009179,0.009179,0.009168,0.00917,1197871.0 +1701064020000,0.009175,0.009175,0.009168,0.009168,264592.0 +1701064080000,0.009171,0.009184,0.009166,0.009183,770022.0 +1701064140000,0.009182,0.009182,0.009168,0.009168,371521.0 +1701064200000,0.00917,0.00917,0.009164,0.009165,556250.0 +1701064260000,0.009164,0.009195,0.009164,0.00919,1543260.0 +1701064320000,0.00919,0.009193,0.009175,0.009182,3217753.0 +1701064380000,0.009183,0.009216,0.009183,0.009191,2120470.0 +1701064440000,0.009192,0.009193,0.009185,0.009193,507203.0 +1701064500000,0.009188,0.009195,0.009185,0.009185,304508.0 +1701064560000,0.009191,0.009191,0.009173,0.009181,725297.0 +1701064620000,0.009177,0.009177,0.009162,0.009164,403467.0 +1701064680000,0.009164,0.009165,0.00916,0.00916,621041.0 +1701064740000,0.00916,0.00916,0.009155,0.009155,147137.0 +1701064800000,0.009157,0.009157,0.00915,0.009157,976568.0 +1701064860000,0.009157,0.009162,0.009156,0.009157,753703.0 +1701064920000,0.009157,0.009157,0.00914,0.009147,1341147.0 +1701064980000,0.009146,0.009153,0.009146,0.009148,536075.0 +1701065040000,0.009145,0.009154,0.009145,0.009146,470190.0 +1701065100000,0.009147,0.00915,0.009147,0.009148,398072.0 +1701065160000,0.009148,0.00915,0.009148,0.00915,363477.0 +1701065220000,0.00915,0.00915,0.009144,0.009144,530672.0 +1701065280000,0.009144,0.009149,0.009135,0.009141,1096699.0 +1701065340000,0.009139,0.009145,0.009135,0.00914,279145.0 +1701065400000,0.00914,0.009147,0.00914,0.009147,325501.0 +1701065460000,0.009141,0.009152,0.009141,0.009152,2336641.0 +1701065520000,0.009152,0.009169,0.009152,0.009169,1058409.0 +1701065580000,0.009169,0.009177,0.009162,0.009177,1008169.0 +1701065640000,0.009177,0.009178,0.009177,0.009178,199962.0 +1701065700000,0.009178,0.009191,0.009178,0.00919,790494.0 +1701065760000,0.00919,0.009202,0.009176,0.009184,2226493.0 +1701065820000,0.009178,0.009183,0.009177,0.009181,289640.0 +1701065880000,0.009181,0.009182,0.009163,0.009167,1787131.0 +1701065940000,0.009163,0.009167,0.009159,0.009159,875640.0 +1701066000000,0.009159,0.009165,0.009155,0.009156,1262099.0 +1701066060000,0.009155,0.009168,0.009155,0.009164,1205341.0 +1701066120000,0.009164,0.009186,0.009164,0.009185,864516.0 +1701066180000,0.009186,0.009193,0.009184,0.009184,671131.0 +1701066240000,0.009185,0.009187,0.009159,0.009159,928814.0 +1701066300000,0.009162,0.009162,0.009157,0.009157,51419.0 +1701066360000,0.009159,0.009159,0.009159,0.009159,8507.0 +1701066420000,0.00916,0.00916,0.00916,0.00916,16104.0 +1701066480000,0.009157,0.009157,0.009155,0.009156,334808.0 +1701066540000,0.009155,0.009155,0.009145,0.00915,835067.0 +1701066600000,0.00915,0.009159,0.009141,0.009155,702029.0 +1701066660000,0.009155,0.009155,0.009144,0.009144,809368.0 +1701066720000,0.009146,0.00916,0.009146,0.009151,2141444.0 +1701066780000,0.009156,0.009173,0.009155,0.009173,1133120.0 +1701066840000,0.009171,0.009175,0.009171,0.009171,2800753.0 +1701066900000,0.009171,0.009171,0.009165,0.009165,527049.0 +1701066960000,0.009166,0.009166,0.009165,0.009166,105539.0 +1701067020000,0.009165,0.009178,0.009165,0.009177,788400.0 +1701067080000,0.009178,0.009189,0.009177,0.009185,1218579.0 +1701067140000,0.009188,0.009195,0.009188,0.009193,683971.0 +1701067200000,0.009192,0.009193,0.009179,0.009181,965877.0 +1701067260000,0.00918,0.00918,0.009166,0.009166,1146653.0 +1701067320000,0.009165,0.009173,0.009165,0.009168,2102732.0 +1701067380000,0.009168,0.009168,0.009165,0.009168,652149.0 +1701067440000,0.009168,0.009168,0.009153,0.00916,1776756.0 +1701067500000,0.009153,0.009166,0.009151,0.009166,1921712.0 +1701067560000,0.009161,0.009165,0.009157,0.00916,1659042.0 +1701067620000,0.00916,0.009275,0.00916,0.009187,12945796.0 +1701067680000,0.009189,0.009189,0.009172,0.009179,2165637.0 +1701067740000,0.009178,0.009179,0.009177,0.009178,314859.0 +1701067800000,0.009178,0.009182,0.00915,0.009152,4372264.0 +1701067860000,0.009152,0.009152,0.009123,0.009123,1861035.0 +1701067920000,0.009125,0.009133,0.009119,0.009127,1508352.0 +1701067980000,0.009126,0.009127,0.00912,0.009123,611860.0 +1701068040000,0.009122,0.009123,0.009112,0.009116,1990878.0 +1701068100000,0.009116,0.009116,0.009075,0.009075,3098915.0 +1701068160000,0.009076,0.009076,0.009064,0.009066,1013818.0 +1701068220000,0.009065,0.009072,0.009063,0.009068,1031750.0 +1701068280000,0.009068,0.009077,0.009068,0.009069,680849.0 +1701068340000,0.009069,0.009071,0.00905,0.00905,1775119.0 +1701068400000,0.009051,0.009154,0.009051,0.009106,10683468.0 +1701068460000,0.009105,0.009109,0.00909,0.009106,1739282.0 +1701068520000,0.00911,0.009115,0.009087,0.009115,2584972.0 +1701068580000,0.009116,0.009121,0.009111,0.009113,944821.0 +1701068640000,0.009113,0.009113,0.009097,0.009103,1115447.0 +1701068700000,0.009106,0.009121,0.009105,0.009112,1497409.0 +1701068760000,0.009112,0.009112,0.009069,0.009075,3856769.0 +1701068820000,0.009072,0.009083,0.009057,0.009075,2930851.0 +1701068880000,0.009079,0.009081,0.009063,0.00907,774986.0 +1701068940000,0.009074,0.009124,0.009074,0.009116,2631486.0 +1701069000000,0.009115,0.009123,0.009108,0.009123,1378444.0 +1701069060000,0.009123,0.009127,0.009119,0.00912,683228.0 +1701069120000,0.009123,0.009124,0.009088,0.009104,1793367.0 +1701069180000,0.009098,0.009106,0.009084,0.009094,1537085.0 +1701069240000,0.009094,0.009102,0.00909,0.009102,329302.0 +1701069300000,0.009096,0.009096,0.00908,0.009083,722295.0 +1701069360000,0.009082,0.00909,0.009079,0.009087,510887.0 +1701069420000,0.009088,0.009089,0.009065,0.009079,883638.0 +1701069480000,0.009076,0.009076,0.009036,0.009036,2344726.0 +1701069540000,0.009036,0.009049,0.008997,0.009013,4951895.0 +1701069600000,0.00902,0.009032,0.009002,0.009022,3330851.0 +1701069660000,0.009022,0.009024,0.009015,0.009015,342511.0 +1701069720000,0.009016,0.009026,0.009013,0.009025,384231.0 +1701069780000,0.009026,0.009041,0.008982,0.009006,5749467.0 +1701069840000,0.009002,0.009003,0.008983,0.008988,1084600.0 +1701069900000,0.008983,0.009013,0.008983,0.009013,1318997.0 +1701069960000,0.009013,0.009013,0.008998,0.009011,895983.0 +1701070020000,0.00901,0.009011,0.008986,0.008992,1514870.0 +1701070080000,0.008994,0.008997,0.008984,0.00899,907034.0 +1701070140000,0.008987,0.008988,0.008976,0.008977,1623022.0 +1701070200000,0.008983,0.009013,0.008983,0.009011,1830677.0 +1701070260000,0.00901,0.009013,0.009002,0.009008,922613.0 +1701070320000,0.009008,0.009014,0.009005,0.009006,432904.0 +1701070380000,0.009005,0.009005,0.00897,0.00897,1622932.0 +1701070440000,0.00898,0.008998,0.008959,0.008992,4403857.0 +1701070500000,0.008998,0.009021,0.008991,0.009007,1485857.0 +1701070560000,0.009005,0.009005,0.008923,0.008975,9139225.0 +1701070620000,0.008974,0.008978,0.00892,0.008936,11175990.0 +1701070680000,0.008941,0.009038,0.008937,0.009009,10911715.0 +1701070740000,0.009009,0.00903,0.009008,0.009022,768355.0 +1701070800000,0.009022,0.009029,0.009017,0.009021,541563.0 +1701070860000,0.009028,0.009037,0.009007,0.009023,1242776.0 +1701070920000,0.009022,0.009033,0.009006,0.009022,3491008.0 +1701070980000,0.009028,0.00904,0.009028,0.009034,858814.0 +1701071040000,0.009027,0.009042,0.00902,0.009041,1029644.0 +1701071100000,0.009041,0.009041,0.009019,0.009019,2429133.0 +1701071160000,0.009019,0.009027,0.009015,0.009021,282027.0 +1701071220000,0.009021,0.00904,0.009021,0.00904,1482892.0 +1701071280000,0.009039,0.009039,0.009033,0.009039,144857.0 +1701071340000,0.009034,0.009034,0.009012,0.009012,713270.0 +1701071400000,0.009015,0.009029,0.009005,0.009029,876998.0 +1701071460000,0.00903,0.009044,0.00903,0.00903,940331.0 +1701071520000,0.009037,0.009043,0.009028,0.009028,299121.0 +1701071580000,0.009027,0.009034,0.009026,0.009034,389367.0 +1701071640000,0.009027,0.009029,0.009026,0.009029,221454.0 +1701071700000,0.009026,0.009031,0.009022,0.009026,410850.0 +1701071760000,0.009026,0.009037,0.009018,0.009026,823022.0 +1701071820000,0.009033,0.009037,0.009012,0.009018,1121072.0 +1701071880000,0.009018,0.009034,0.009012,0.009025,694506.0 +1701071940000,0.009025,0.009055,0.009022,0.009026,3796719.0 +1701072000000,0.009026,0.009031,0.009011,0.009018,1092501.0 +1701072060000,0.009016,0.009018,0.009008,0.009017,418029.0 +1701072120000,0.009017,0.009017,0.008982,0.008982,2895004.0 +1701072180000,0.00899,0.008995,0.008982,0.008992,584826.0 +1701072240000,0.008983,0.008986,0.008976,0.008977,1378914.0 +1701072300000,0.008983,0.008983,0.00897,0.00897,306692.0 +1701072360000,0.00897,0.008974,0.008956,0.008956,823312.0 +1701072420000,0.008964,0.008973,0.008962,0.008973,372238.0 +1701072480000,0.00897,0.00899,0.00897,0.008989,1108917.0 +1701072540000,0.00899,0.009004,0.008989,0.009003,791412.0 +1701072600000,0.009004,0.009023,0.009003,0.009023,1297176.0 +1701072660000,0.009024,0.009033,0.009024,0.009032,467688.0 +1701072720000,0.009029,0.00905,0.009024,0.009039,2377566.0 +1701072780000,0.009039,0.009056,0.009038,0.009052,1238000.0 +1701072840000,0.009051,0.00906,0.00905,0.00906,1536667.0 +1701072900000,0.009059,0.009061,0.009042,0.009043,2019070.0 +1701072960000,0.009042,0.009042,0.009012,0.009012,2142205.0 +1701073020000,0.009012,0.009015,0.009007,0.009011,407690.0 +1701073080000,0.009007,0.00902,0.009005,0.00902,549939.0 +1701073140000,0.009017,0.009027,0.009015,0.009027,532465.0 +1701073200000,0.009021,0.00903,0.009021,0.009022,496527.0 +1701073260000,0.009023,0.009056,0.009022,0.009053,3882972.0 +1701073320000,0.009051,0.009056,0.009047,0.009047,642482.0 +1701073380000,0.009047,0.009059,0.009044,0.009059,606824.0 +1701073440000,0.009055,0.00906,0.009046,0.009046,377072.0 +1701073500000,0.009049,0.009054,0.009044,0.009044,967957.0 +1701073560000,0.009044,0.00905,0.009044,0.009048,279957.0 +1701073620000,0.009048,0.009051,0.009044,0.009047,140469.0 +1701073680000,0.009045,0.009046,0.009044,0.009045,177711.0 +1701073740000,0.009045,0.00905,0.009045,0.00905,120602.0 +1701073800000,0.00905,0.00907,0.00905,0.009056,1835847.0 +1701073860000,0.009056,0.009059,0.009052,0.009058,263421.0 +1701073920000,0.009061,0.009067,0.009059,0.009062,396189.0 +1701073980000,0.009065,0.009065,0.009044,0.009051,1096622.0 +1701074040000,0.009046,0.009046,0.009022,0.009022,2648841.0 +1701074100000,0.009022,0.009033,0.009017,0.009033,1331060.0 +1701074160000,0.009033,0.009039,0.009033,0.009039,312929.0 +1701074220000,0.009035,0.009042,0.009035,0.009042,332257.0 +1701074280000,0.009043,0.009065,0.009043,0.009061,1544665.0 +1701074340000,0.00906,0.009065,0.009052,0.009061,626223.0 +1701074400000,0.009065,0.009078,0.009048,0.009055,1942724.0 +1701074460000,0.009056,0.009056,0.009029,0.009029,876741.0 +1701074520000,0.009027,0.009028,0.00902,0.009023,721607.0 +1701074580000,0.009025,0.009034,0.009024,0.009031,440843.0 +1701074640000,0.009031,0.009031,0.009031,0.009031,0.0 +1701074700000,0.009029,0.009029,0.009009,0.009009,1023127.0 +1701074760000,0.009008,0.009008,0.008991,0.008996,1390688.0 +1701074820000,0.008998,0.009005,0.008995,0.008995,859887.0 +1701074880000,0.008994,0.008994,0.00897,0.00897,990293.0 +1701074940000,0.00897,0.00897,0.008962,0.008969,664870.0 +1701075000000,0.008969,0.008975,0.008963,0.008975,1081825.0 +1701075060000,0.008975,0.008983,0.008975,0.008977,284649.0 +1701075120000,0.008977,0.008985,0.008977,0.008983,465864.0 +1701075180000,0.008985,0.00899,0.008977,0.008977,751252.0 +1701075240000,0.008983,0.008986,0.008976,0.008984,165520.0 +1701075300000,0.008984,0.008985,0.008979,0.008985,173162.0 +1701075360000,0.008985,0.008988,0.008982,0.008986,551428.0 +1701075420000,0.008987,0.009,0.008985,0.008996,2162153.0 +1701075480000,0.008997,0.008998,0.008985,0.008997,1270733.0 +1701075540000,0.008991,0.008995,0.008991,0.008991,145306.0 +1701075600000,0.008997,0.009,0.008988,0.008989,428710.0 +1701075660000,0.008992,0.00901,0.008992,0.008997,1189045.0 +1701075720000,0.008998,0.009017,0.008993,0.009012,1837876.0 +1701075780000,0.009017,0.00903,0.009016,0.009022,674582.0 +1701075840000,0.009022,0.009022,0.009021,0.009021,104947.0 +1701075900000,0.009021,0.009038,0.009021,0.00903,1410860.0 +1701075960000,0.009032,0.009041,0.009032,0.009039,1016969.0 +1701076020000,0.009039,0.009047,0.009039,0.009044,626768.0 +1701076080000,0.009044,0.009049,0.009044,0.009045,134818.0 +1701076140000,0.009048,0.009048,0.009026,0.009035,1155053.0 +1701076200000,0.009033,0.009045,0.009032,0.009045,249778.0 +1701076260000,0.009046,0.009061,0.009046,0.009054,765705.0 +1701076320000,0.00906,0.009072,0.009048,0.00907,1847797.0 +1701076380000,0.00907,0.009081,0.009065,0.009075,1192390.0 +1701076440000,0.009074,0.009096,0.009074,0.009096,3228737.0 +1701076500000,0.009096,0.009111,0.009096,0.009105,1093938.0 +1701076560000,0.009106,0.00913,0.009105,0.00913,1742859.0 +1701076620000,0.009125,0.009151,0.009125,0.009151,5212599.0 +1701076680000,0.009151,0.009151,0.00915,0.00915,970718.0 +1701076740000,0.00915,0.009151,0.00913,0.00913,3347954.0 +1701076800000,0.00913,0.009142,0.00913,0.009141,1640542.0 +1701076860000,0.009138,0.009155,0.009131,0.009155,2116007.0 +1701076920000,0.009155,0.009157,0.009136,0.009141,2061040.0 +1701076980000,0.009141,0.009142,0.009132,0.009132,568182.0 +1701077040000,0.00913,0.009131,0.009128,0.009128,616875.0 +1701077100000,0.009129,0.009129,0.009125,0.009125,392245.0 +1701077160000,0.009126,0.009129,0.009125,0.009129,443880.0 +1701077220000,0.009126,0.009129,0.009125,0.009126,312162.0 +1701077280000,0.009128,0.009141,0.009126,0.009136,961912.0 +1701077340000,0.009136,0.009153,0.009131,0.009147,914243.0 +1701077400000,0.009152,0.009157,0.009147,0.009154,504328.0 +1701077460000,0.009153,0.009159,0.009139,0.009139,987810.0 +1701077520000,0.009138,0.009138,0.009128,0.00913,373218.0 +1701077580000,0.009128,0.009128,0.009118,0.009125,761665.0 +1701077640000,0.009124,0.009131,0.009121,0.009127,526405.0 +1701077700000,0.009127,0.009156,0.009123,0.009144,945005.0 +1701077760000,0.009153,0.009168,0.00915,0.009165,1441453.0 +1701077820000,0.009166,0.009166,0.009162,0.009165,82972.0 +1701077880000,0.009161,0.009162,0.009155,0.009155,321295.0 +1701077940000,0.009159,0.009159,0.009127,0.009149,2036205.0 +1701078000000,0.009149,0.009149,0.009128,0.009136,557162.0 +1701078060000,0.009134,0.009136,0.009109,0.009119,2600992.0 +1701078120000,0.009122,0.009148,0.009118,0.009145,2811746.0 +1701078180000,0.009144,0.009149,0.009139,0.009149,531500.0 +1701078240000,0.009149,0.009155,0.009148,0.00915,127281.0 +1701078300000,0.009149,0.009149,0.009132,0.009132,1249817.0 +1701078360000,0.009132,0.009134,0.009124,0.009134,993445.0 +1701078420000,0.009135,0.009154,0.009135,0.00915,339499.0 +1701078480000,0.009149,0.00915,0.00913,0.009133,559161.0 +1701078540000,0.009133,0.009133,0.009133,0.009133,25331.0 +1701078600000,0.009133,0.009133,0.009129,0.009129,23680.0 +1701078660000,0.009131,0.009143,0.009131,0.009143,97162.0 +1701078720000,0.009141,0.009152,0.009141,0.009148,490455.0 +1701078780000,0.009148,0.009155,0.009144,0.009144,267540.0 +1701078840000,0.009144,0.009144,0.009136,0.009141,314706.0 +1701078900000,0.009142,0.009142,0.009117,0.009117,685587.0 +1701078960000,0.009123,0.009163,0.009111,0.009161,2705104.0 +1701079020000,0.00916,0.009161,0.009156,0.009161,314724.0 +1701079080000,0.00916,0.00916,0.009149,0.009155,569471.0 +1701079140000,0.009155,0.009182,0.009148,0.009178,1988383.0 +1701079200000,0.009177,0.009177,0.009159,0.009163,1043003.0 +1701079260000,0.009164,0.009191,0.009157,0.009184,2146527.0 +1701079320000,0.009185,0.009185,0.009177,0.009183,388519.0 +1701079380000,0.009183,0.009205,0.009183,0.009202,1113323.0 +1701079440000,0.0092,0.009207,0.0092,0.009205,491821.0 +1701079500000,0.009205,0.009223,0.009205,0.009219,1518088.0 +1701079560000,0.009222,0.009268,0.009219,0.009267,5890263.0 +1701079620000,0.009267,0.009279,0.009262,0.009279,2690628.0 +1701079680000,0.009278,0.009278,0.009262,0.009262,1355151.0 +1701079740000,0.009263,0.009267,0.009262,0.009263,435109.0 +1701079800000,0.009262,0.009266,0.00922,0.009224,4493824.0 +1701079860000,0.009221,0.009238,0.009219,0.009225,2780555.0 +1701079920000,0.00923,0.00923,0.009224,0.009225,258971.0 +1701079980000,0.009225,0.009226,0.00922,0.009225,410068.0 +1701080040000,0.00922,0.00923,0.009215,0.009224,660416.0 +1701080100000,0.009221,0.009228,0.009215,0.009224,1227875.0 +1701080160000,0.009224,0.009232,0.009223,0.009232,278771.0 +1701080220000,0.00923,0.009233,0.009218,0.009231,932435.0 +1701080280000,0.009232,0.009232,0.009214,0.009228,829778.0 +1701080340000,0.009228,0.009229,0.009202,0.009207,2753246.0 +1701080400000,0.009208,0.009224,0.009202,0.009209,1658647.0 +1701080460000,0.009206,0.009212,0.009202,0.009212,1101348.0 +1701080520000,0.009212,0.009217,0.009202,0.009204,2310245.0 +1701080580000,0.009204,0.009212,0.009202,0.009211,873860.0 +1701080640000,0.009211,0.009211,0.00918,0.009181,7003359.0 +1701080700000,0.009186,0.009186,0.00918,0.00918,411178.0 +1701080760000,0.009182,0.009183,0.009168,0.009171,708968.0 +1701080820000,0.009172,0.009172,0.009159,0.009159,532714.0 +1701080880000,0.00916,0.00916,0.009133,0.009147,2064307.0 +1701080940000,0.009147,0.009159,0.009147,0.009151,1866461.0 +1701081000000,0.00915,0.009151,0.009137,0.009141,710600.0 +1701081060000,0.009142,0.009147,0.009141,0.009146,341713.0 +1701081120000,0.009147,0.00915,0.009122,0.009132,1236918.0 +1701081180000,0.009133,0.009144,0.009133,0.009138,1102799.0 +1701081240000,0.009137,0.009155,0.009114,0.009115,4617919.0 +1701081300000,0.009122,0.009129,0.0091,0.00911,2447942.0 +1701081360000,0.009111,0.009122,0.009111,0.009118,743091.0 +1701081420000,0.009119,0.009122,0.009091,0.009091,1365539.0 +1701081480000,0.009092,0.009104,0.009091,0.009103,945278.0 +1701081540000,0.009106,0.009108,0.009091,0.009097,865943.0 +1701081600000,0.009097,0.009099,0.00907,0.009076,2564015.0 +1701081660000,0.009076,0.009106,0.009066,0.009106,2511611.0 +1701081720000,0.009105,0.009105,0.009077,0.009077,990148.0 +1701081780000,0.009076,0.009106,0.009068,0.009105,2410420.0 +1701081840000,0.009105,0.009107,0.009085,0.009085,1438851.0 +1701081900000,0.00909,0.009109,0.00909,0.009102,2345736.0 +1701081960000,0.009102,0.009102,0.009082,0.009097,2128823.0 +1701082020000,0.009097,0.009099,0.009089,0.00909,377768.0 +1701082080000,0.00909,0.009093,0.009081,0.009089,1075402.0 +1701082140000,0.009089,0.009093,0.009083,0.009093,362213.0 +1701082200000,0.009093,0.009105,0.009091,0.009096,591942.0 +1701082260000,0.009095,0.009115,0.009089,0.009115,2074666.0 +1701082320000,0.009115,0.009124,0.009109,0.009119,1029317.0 +1701082380000,0.00912,0.009123,0.0091,0.0091,775909.0 +1701082440000,0.009104,0.009104,0.009093,0.009095,279587.0 +1701082500000,0.009095,0.00913,0.009091,0.00913,1445459.0 +1701082560000,0.00913,0.00913,0.009094,0.009116,2067203.0 +1701082620000,0.009113,0.009113,0.009093,0.009095,401783.0 +1701082680000,0.009093,0.009109,0.009085,0.009095,1922106.0 +1701082740000,0.009103,0.00913,0.009103,0.009128,2354487.0 +1701082800000,0.009129,0.00913,0.00912,0.009126,742284.0 +1701082860000,0.009126,0.009126,0.009107,0.009114,1727203.0 +1701082920000,0.009116,0.009162,0.009116,0.009161,3220672.0 +1701082980000,0.009162,0.009182,0.009162,0.009181,1246299.0 +1701083040000,0.009178,0.009187,0.009173,0.009175,1391353.0 +1701083100000,0.009173,0.009173,0.00912,0.009154,2302095.0 +1701083160000,0.009157,0.009157,0.009109,0.009117,1465254.0 +1701083220000,0.009117,0.009151,0.009108,0.009151,1836688.0 +1701083280000,0.009148,0.009148,0.009127,0.009128,777388.0 +1701083340000,0.009127,0.009127,0.009112,0.009115,1045076.0 +1701083400000,0.009117,0.00916,0.009108,0.00916,3021117.0 +1701083460000,0.009159,0.009186,0.009152,0.009177,2360919.0 +1701083520000,0.009176,0.009182,0.009166,0.009166,1261735.0 +1701083580000,0.009166,0.009183,0.009166,0.00918,553628.0 +1701083640000,0.009173,0.009173,0.00917,0.009173,43668.0 +1701083700000,0.009175,0.009179,0.00916,0.00916,785322.0 +1701083760000,0.00916,0.00916,0.009149,0.009149,529744.0 +1701083820000,0.009151,0.009157,0.009141,0.009146,763568.0 +1701083880000,0.009145,0.009168,0.009145,0.009155,832086.0 +1701083940000,0.009153,0.009157,0.009152,0.009155,77396.0 +1701084000000,0.009155,0.009156,0.009148,0.009148,809500.0 +1701084060000,0.009148,0.00915,0.009144,0.00915,1123753.0 +1701084120000,0.009149,0.00922,0.009142,0.009185,7936744.0 +1701084180000,0.009189,0.009219,0.009172,0.009213,2737518.0 +1701084240000,0.009207,0.009214,0.009185,0.009185,575979.0 +1701084300000,0.009193,0.009193,0.009182,0.009186,198962.0 +1701084360000,0.009182,0.009182,0.009172,0.009172,229255.0 +1701084420000,0.009173,0.009185,0.009167,0.009181,859624.0 +1701084480000,0.009184,0.009189,0.009184,0.009189,243572.0 +1701084540000,0.009185,0.009188,0.009171,0.009172,402363.0 +1701084600000,0.009175,0.009182,0.009159,0.009159,1115045.0 +1701084660000,0.009159,0.009179,0.009156,0.009165,892761.0 +1701084720000,0.009165,0.009183,0.009161,0.009169,1555207.0 +1701084780000,0.00917,0.009181,0.009159,0.009159,1587330.0 +1701084840000,0.009159,0.009159,0.009147,0.009155,595198.0 +1701084900000,0.009154,0.009158,0.00913,0.009147,1811549.0 +1701084960000,0.009149,0.009208,0.009149,0.009208,1579707.0 +1701085020000,0.009208,0.009233,0.009207,0.00922,3851144.0 +1701085080000,0.009214,0.009237,0.009173,0.009236,8000533.0 +1701085140000,0.009237,0.009263,0.009209,0.009231,6528633.0 +1701085200000,0.009226,0.00928,0.009221,0.009274,3850112.0 +1701085260000,0.009274,0.009277,0.009255,0.009257,1788696.0 +1701085320000,0.009258,0.00926,0.009239,0.00924,1220303.0 +1701085380000,0.00924,0.009254,0.009224,0.009235,1919587.0 +1701085440000,0.009235,0.009235,0.009205,0.009205,1389927.0 +1701085500000,0.009207,0.009247,0.0092,0.009204,2798569.0 +1701085560000,0.009207,0.009226,0.009179,0.009219,2241329.0 +1701085620000,0.009217,0.009217,0.009168,0.00918,3914637.0 +1701085680000,0.009178,0.009184,0.009102,0.009132,7355724.0 +1701085740000,0.009132,0.009159,0.009132,0.009157,1410186.0 +1701085800000,0.009159,0.009168,0.009159,0.009168,559413.0 +1701085860000,0.009168,0.009208,0.009166,0.009207,3160564.0 +1701085920000,0.009207,0.009207,0.009181,0.009184,1239885.0 +1701085980000,0.009184,0.009193,0.009182,0.009182,229247.0 +1701086040000,0.009183,0.009196,0.009175,0.009183,2026793.0 +1701086100000,0.009183,0.009187,0.009163,0.009178,1435286.0 +1701086160000,0.009173,0.009178,0.009166,0.009178,706087.0 +1701086220000,0.009174,0.009196,0.009174,0.009184,1176744.0 +1701086280000,0.009184,0.009184,0.009168,0.009169,940276.0 +1701086340000,0.009169,0.009188,0.009167,0.009179,1108341.0 +1701086400000,0.009176,0.009178,0.009152,0.009152,1180040.0 +1701086460000,0.009152,0.009165,0.009137,0.009165,1723514.0 +1701086520000,0.009159,0.009191,0.009155,0.009191,860969.0 +1701086580000,0.009194,0.009196,0.009185,0.009191,839276.0 +1701086640000,0.009187,0.009188,0.009169,0.009178,784191.0 +1701086700000,0.009172,0.00919,0.009172,0.009172,721047.0 +1701086760000,0.009172,0.009182,0.009171,0.009171,286885.0 +1701086820000,0.009175,0.009194,0.009175,0.009186,569385.0 +1701086880000,0.009191,0.009202,0.00919,0.009202,482893.0 +1701086940000,0.009202,0.009236,0.009202,0.009205,2473139.0 +1701087000000,0.009207,0.009208,0.009196,0.009196,788734.0 +1701087060000,0.009195,0.009195,0.009188,0.009193,179348.0 +1701087120000,0.009192,0.009198,0.009184,0.009198,316792.0 +1701087180000,0.009199,0.009208,0.009187,0.009187,568268.0 +1701087240000,0.009188,0.009207,0.009182,0.009207,962664.0 +1701087300000,0.009204,0.009204,0.009168,0.009171,1810899.0 +1701087360000,0.00917,0.009179,0.009157,0.009166,742542.0 +1701087420000,0.009167,0.009199,0.009167,0.009197,898391.0 +1701087480000,0.009195,0.009199,0.009191,0.009191,177534.0 +1701087540000,0.009196,0.009197,0.009188,0.009194,192083.0 +1701087600000,0.009193,0.0092,0.009178,0.00918,682681.0 +1701087660000,0.009179,0.009183,0.009167,0.009168,623704.0 +1701087720000,0.009167,0.009186,0.009158,0.009168,1880058.0 +1701087780000,0.00917,0.009182,0.009168,0.009172,331785.0 +1701087840000,0.009172,0.009172,0.00916,0.009167,250788.0 +1701087900000,0.009162,0.00917,0.009161,0.009165,263417.0 +1701087960000,0.009166,0.009166,0.009142,0.00915,657509.0 +1701088020000,0.00915,0.009151,0.009139,0.009151,700055.0 +1701088080000,0.009144,0.009147,0.009132,0.009132,133197.0 +1701088140000,0.009139,0.009166,0.009117,0.009149,4070596.0 +1701088200000,0.009141,0.009145,0.00913,0.009135,602701.0 +1701088260000,0.009141,0.009148,0.009141,0.009148,323179.0 +1701088320000,0.009149,0.009183,0.009149,0.009183,2220690.0 +1701088380000,0.009181,0.009189,0.009164,0.009176,1162645.0 +1701088440000,0.009175,0.009175,0.009158,0.009158,391246.0 +1701088500000,0.009165,0.009165,0.009152,0.009153,137458.0 +1701088560000,0.009151,0.009152,0.009139,0.009139,356524.0 +1701088620000,0.009142,0.009164,0.009115,0.009131,3523931.0 +1701088680000,0.009132,0.009132,0.009073,0.00911,6513506.0 +1701088740000,0.009112,0.009113,0.009089,0.00909,1794482.0 +1701088800000,0.009097,0.00911,0.009085,0.00911,1085704.0 +1701088860000,0.00911,0.009132,0.00911,0.00912,1004543.0 +1701088920000,0.009123,0.009123,0.0091,0.0091,831937.0 +1701088980000,0.0091,0.009112,0.009092,0.009108,634320.0 +1701089040000,0.009111,0.009117,0.009094,0.009094,1275956.0 +1701089100000,0.009094,0.009106,0.00909,0.009096,1049168.0 +1701089160000,0.009097,0.009108,0.009091,0.009108,354353.0 +1701089220000,0.009101,0.009147,0.009094,0.009147,2264697.0 +1701089280000,0.009145,0.009145,0.009131,0.009136,648509.0 +1701089340000,0.009138,0.009143,0.009131,0.009138,735096.0 +1701089400000,0.009131,0.009138,0.009117,0.009127,822542.0 +1701089460000,0.009134,0.009149,0.009134,0.009146,2135124.0 +1701089520000,0.009146,0.009159,0.009146,0.009153,641166.0 +1701089580000,0.009153,0.009168,0.009153,0.009168,732268.0 +1701089640000,0.009165,0.009179,0.009165,0.009179,693779.0 +1701089700000,0.009176,0.009177,0.009163,0.009166,1184966.0 +1701089760000,0.009167,0.009167,0.009152,0.009154,418304.0 +1701089820000,0.009158,0.00917,0.009155,0.009158,860626.0 +1701089880000,0.009155,0.009156,0.009143,0.009145,571782.0 +1701089940000,0.009145,0.009153,0.009145,0.009152,560166.0 +1701090000000,0.009153,0.009161,0.009153,0.009155,377715.0 +1701090060000,0.009155,0.009165,0.009155,0.009165,379229.0 +1701090120000,0.009163,0.009189,0.009163,0.009189,698375.0 +1701090180000,0.00919,0.009201,0.00918,0.00919,1214469.0 +1701090240000,0.00919,0.00919,0.009179,0.009183,689253.0 +1701090300000,0.009181,0.009182,0.009172,0.009172,347984.0 +1701090360000,0.009171,0.00919,0.009169,0.00919,543461.0 +1701090420000,0.009188,0.009191,0.009173,0.009173,518027.0 +1701090480000,0.009175,0.00919,0.009173,0.00918,299526.0 +1701090540000,0.009183,0.009192,0.009182,0.009188,412055.0 +1701090600000,0.009188,0.009188,0.00918,0.009184,456717.0 +1701090660000,0.009184,0.00919,0.009178,0.009181,327071.0 +1701090720000,0.00918,0.0092,0.009169,0.009193,2072225.0 +1701090780000,0.009194,0.009194,0.009193,0.009193,12783.0 +1701090840000,0.009194,0.009196,0.009188,0.009188,638769.0 +1701090900000,0.009189,0.00919,0.009167,0.009176,1329358.0 +1701090960000,0.009172,0.009172,0.009159,0.009164,337152.0 +1701091020000,0.009165,0.009165,0.00916,0.009162,181742.0 +1701091080000,0.009162,0.009165,0.009145,0.009149,1672677.0 +1701091140000,0.009151,0.00917,0.009147,0.009168,603158.0 +1701091200000,0.00917,0.009192,0.00917,0.00919,663790.0 +1701091260000,0.00919,0.009213,0.009189,0.009213,1248529.0 +1701091320000,0.009214,0.009221,0.009205,0.009217,1434636.0 +1701091380000,0.00922,0.009222,0.009206,0.009222,1143699.0 +1701091440000,0.009218,0.009218,0.009213,0.009213,329161.0 +1701091500000,0.009208,0.009224,0.009206,0.009223,1562751.0 +1701091560000,0.009218,0.009219,0.009214,0.009217,500552.0 +1701091620000,0.009217,0.009223,0.009215,0.00922,482530.0 +1701091680000,0.009224,0.009255,0.009224,0.009252,2552286.0 +1701091740000,0.00925,0.00925,0.009232,0.009235,1152605.0 +1701091800000,0.009232,0.009248,0.009232,0.009248,838648.0 +1701091860000,0.009244,0.009248,0.009235,0.009235,539584.0 +1701091920000,0.009237,0.009237,0.00923,0.00923,204414.0 +1701091980000,0.009232,0.009241,0.009232,0.009234,382522.0 +1701092040000,0.009232,0.009248,0.009225,0.009241,1695338.0 +1701092100000,0.009235,0.009251,0.009228,0.009229,1293036.0 +1701092160000,0.00923,0.009261,0.00923,0.009256,2031539.0 +1701092220000,0.009258,0.009262,0.009218,0.00923,3513607.0 +1701092280000,0.00923,0.00924,0.00923,0.009236,460039.0 +1701092340000,0.009237,0.009237,0.00923,0.00923,332873.0 +1701092400000,0.00923,0.00923,0.009215,0.009217,815960.0 +1701092460000,0.009216,0.009216,0.009205,0.009205,340228.0 +1701092520000,0.009204,0.009204,0.0092,0.009201,314976.0 +1701092580000,0.009201,0.009201,0.009193,0.009194,640449.0 +1701092640000,0.009195,0.009202,0.009189,0.009189,395819.0 +1701092700000,0.009194,0.009195,0.009189,0.009191,524852.0 +1701092760000,0.009192,0.009199,0.009191,0.009199,234854.0 +1701092820000,0.009199,0.00922,0.009199,0.00922,509435.0 +1701092880000,0.00922,0.009241,0.00922,0.009239,1325315.0 +1701092940000,0.009238,0.009259,0.009237,0.009259,1015673.0 +1701093000000,0.009259,0.009265,0.009251,0.009251,1130005.0 +1701093060000,0.009252,0.009252,0.009244,0.009245,245084.0 +1701093120000,0.009244,0.009253,0.009229,0.009235,4544403.0 +1701093180000,0.009235,0.009269,0.009235,0.009269,1997998.0 +1701093240000,0.009267,0.009283,0.009267,0.00928,811028.0 +1701093300000,0.009281,0.009281,0.009255,0.009258,1532137.0 +1701093360000,0.009256,0.009274,0.009246,0.009269,729023.0 +1701093420000,0.009271,0.009289,0.009271,0.009283,622389.0 +1701093480000,0.009278,0.009292,0.009278,0.009283,308774.0 +1701093540000,0.00929,0.009297,0.009284,0.009296,655360.0 +1701093600000,0.009296,0.009327,0.00929,0.009327,3457612.0 +1701093660000,0.009327,0.009379,0.009326,0.009373,4736318.0 +1701093720000,0.009377,0.009388,0.009377,0.009386,4011211.0 +1701093780000,0.009384,0.009449,0.00938,0.009449,7035932.0 +1701093840000,0.009448,0.009451,0.009395,0.009403,3253218.0 +1701093900000,0.009395,0.009403,0.00938,0.009387,2652674.0 +1701093960000,0.009387,0.009387,0.009352,0.009375,3337711.0 +1701094020000,0.009379,0.00941,0.009374,0.009404,2113177.0 +1701094080000,0.009405,0.009412,0.009397,0.009397,1441556.0 +1701094140000,0.009402,0.009411,0.009402,0.009405,936596.0 +1701094200000,0.009408,0.009409,0.009364,0.009379,2015865.0 +1701094260000,0.009379,0.009379,0.009355,0.009358,678457.0 +1701094320000,0.009363,0.009369,0.009356,0.009368,310845.0 +1701094380000,0.009368,0.009371,0.009349,0.009356,376389.0 +1701094440000,0.009356,0.009376,0.009349,0.009375,1103530.0 +1701094500000,0.00937,0.009371,0.009361,0.009365,302547.0 +1701094560000,0.009362,0.009362,0.009325,0.009347,1631032.0 +1701094620000,0.009343,0.009343,0.009329,0.00934,752595.0 +1701094680000,0.009336,0.009338,0.009323,0.009329,259636.0 +1701094740000,0.009328,0.009357,0.009327,0.009327,1223509.0 +1701094800000,0.009327,0.009333,0.009318,0.009318,1018693.0 +1701094860000,0.009318,0.009319,0.009301,0.009306,839011.0 +1701094920000,0.009301,0.00931,0.009295,0.0093,1324010.0 +1701094980000,0.009301,0.009301,0.009277,0.009279,2038459.0 +1701095040000,0.009279,0.009296,0.009278,0.009291,863106.0 +1701095100000,0.009294,0.009307,0.009294,0.009298,884338.0 +1701095160000,0.009303,0.009323,0.0093,0.00932,473693.0 +1701095220000,0.00932,0.009322,0.009295,0.0093,1309175.0 +1701095280000,0.009299,0.009299,0.009276,0.009288,1350393.0 +1701095340000,0.009288,0.009299,0.009284,0.009284,553470.0 +1701095400000,0.009284,0.009324,0.009268,0.009323,1792033.0 +1701095460000,0.009318,0.009324,0.009271,0.009297,2407287.0 +1701095520000,0.009297,0.009305,0.00925,0.009257,3233316.0 +1701095580000,0.009257,0.009309,0.009245,0.009309,1691941.0 +1701095640000,0.009305,0.009319,0.009303,0.009313,330596.0 +1701095700000,0.009314,0.009314,0.00928,0.009284,889529.0 +1701095760000,0.009279,0.009287,0.009277,0.009277,226112.0 +1701095820000,0.009279,0.009309,0.009279,0.009294,2011331.0 +1701095880000,0.009293,0.009294,0.009283,0.009288,799182.0 +1701095940000,0.009287,0.00929,0.009283,0.00929,269454.0 +1701096000000,0.009289,0.009314,0.009289,0.009304,1598394.0 +1701096060000,0.009302,0.009302,0.009291,0.0093,246427.0 +1701096120000,0.009293,0.009313,0.009292,0.009313,965751.0 +1701096180000,0.009313,0.009325,0.009311,0.009319,434704.0 +1701096240000,0.009317,0.009339,0.009312,0.009332,1935350.0 +1701096300000,0.009332,0.009387,0.009328,0.009387,2311472.0 +1701096360000,0.009387,0.009387,0.009362,0.009372,2302618.0 +1701096420000,0.009371,0.009371,0.009334,0.009343,2362169.0 +1701096480000,0.009343,0.009343,0.00932,0.009321,827273.0 +1701096540000,0.009321,0.009374,0.009321,0.009374,2209745.0 +1701096600000,0.009366,0.009375,0.009324,0.009334,2735479.0 +1701096660000,0.00934,0.009352,0.009325,0.009344,1196117.0 +1701096720000,0.009344,0.009344,0.009324,0.009326,383943.0 +1701096780000,0.009326,0.009326,0.009322,0.009326,331121.0 +1701096840000,0.00932,0.009322,0.00931,0.009322,526611.0 +1701096900000,0.009322,0.009322,0.009299,0.009299,837230.0 +1701096960000,0.009299,0.0093,0.009282,0.00929,1006538.0 +1701097020000,0.009289,0.009289,0.00914,0.009187,15549128.0 +1701097080000,0.009187,0.009219,0.00916,0.009216,4711521.0 +1701097140000,0.009213,0.009227,0.009117,0.009193,11560620.0 +1701097200000,0.009196,0.00921,0.009192,0.009205,1009343.0 +1701097260000,0.009206,0.00923,0.00916,0.009206,5926160.0 +1701097320000,0.009208,0.009225,0.009184,0.009217,4010009.0 +1701097380000,0.009218,0.009244,0.009218,0.009234,1301661.0 +1701097440000,0.00924,0.00925,0.009235,0.009249,572819.0 +1701097500000,0.00925,0.009259,0.009232,0.009248,3178096.0 +1701097560000,0.009246,0.009256,0.009238,0.009241,1225386.0 +1701097620000,0.009239,0.009252,0.009238,0.009252,716012.0 +1701097680000,0.009241,0.009257,0.009239,0.009251,637811.0 +1701097740000,0.009252,0.009256,0.00924,0.00924,833946.0 +1701097800000,0.009241,0.009252,0.009235,0.009238,1563796.0 +1701097860000,0.009236,0.009239,0.009236,0.009237,233462.0 +1701097920000,0.009237,0.009245,0.009237,0.00924,361331.0 +1701097980000,0.00924,0.00924,0.00922,0.00922,744207.0 +1701098040000,0.00922,0.009224,0.009212,0.009216,1238097.0 +1701098100000,0.009216,0.009219,0.009208,0.009218,1411647.0 +1701098160000,0.009218,0.009241,0.009218,0.009231,1328433.0 +1701098220000,0.009232,0.009243,0.009203,0.009206,1518681.0 +1701098280000,0.009204,0.009211,0.009203,0.009209,517574.0 +1701098340000,0.009209,0.009223,0.009201,0.009204,763220.0 +1701098400000,0.009201,0.009201,0.009189,0.009189,1041996.0 +1701098460000,0.00919,0.00919,0.009179,0.009185,719880.0 +1701098520000,0.009185,0.009194,0.009171,0.009171,684793.0 +1701098580000,0.009178,0.009178,0.009171,0.009175,249114.0 +1701098640000,0.009175,0.009175,0.009166,0.009166,954293.0 +1701098700000,0.009166,0.009185,0.009165,0.009175,938701.0 +1701098760000,0.009175,0.00918,0.00916,0.00916,531204.0 +1701098820000,0.009165,0.009165,0.009156,0.009157,239155.0 +1701098880000,0.009161,0.009161,0.009132,0.009132,1286109.0 +1701098940000,0.009132,0.009133,0.009132,0.009133,182542.0 +1701099000000,0.009133,0.009153,0.00913,0.009149,1189565.0 +1701099060000,0.009148,0.009153,0.009116,0.009125,1499446.0 +1701099120000,0.009124,0.009125,0.009114,0.009121,780300.0 +1701099180000,0.009123,0.009123,0.009102,0.009106,979404.0 +1701099240000,0.009106,0.009106,0.0091,0.0091,204373.0 +1701099300000,0.0091,0.009137,0.0091,0.009122,1917949.0 +1701099360000,0.009122,0.009129,0.009122,0.009128,176516.0 +1701099420000,0.009127,0.009142,0.009127,0.009142,427057.0 +1701099480000,0.009142,0.009149,0.00914,0.009149,303709.0 +1701099540000,0.009149,0.009157,0.009149,0.009154,112409.0 +1701099600000,0.009156,0.009159,0.009145,0.009145,252834.0 +1701099660000,0.009144,0.009144,0.009127,0.009128,1367223.0 +1701099720000,0.009128,0.009128,0.0091,0.009114,1799644.0 +1701099780000,0.009114,0.009119,0.009114,0.009119,173293.0 +1701099840000,0.009118,0.009122,0.009114,0.009114,240293.0 +1701099900000,0.009114,0.009115,0.009109,0.009115,314133.0 +1701099960000,0.009109,0.009109,0.009104,0.009105,179614.0 +1701100020000,0.009105,0.009124,0.0091,0.009105,2347634.0 +1701100080000,0.009104,0.009104,0.009071,0.009078,991089.0 +1701100140000,0.009078,0.009078,0.009051,0.009057,1604548.0 +1701100200000,0.009059,0.009064,0.009047,0.009051,321124.0 +1701100260000,0.009048,0.009051,0.009035,0.009047,1258237.0 +1701100320000,0.009047,0.009073,0.009047,0.009073,1146943.0 +1701100380000,0.009065,0.009073,0.009053,0.009053,733430.0 +1701100440000,0.009055,0.009064,0.00905,0.009054,881674.0 +1701100500000,0.009054,0.009066,0.009033,0.009034,670506.0 +1701100560000,0.009032,0.009034,0.009015,0.009021,742358.0 +1701100620000,0.00902,0.009045,0.009012,0.009039,1256876.0 +1701100680000,0.009041,0.009044,0.009027,0.009027,877876.0 +1701100740000,0.009027,0.00903,0.009022,0.009027,195282.0 +1701100800000,0.009027,0.009036,0.00902,0.009021,1133508.0 +1701100860000,0.009026,0.009032,0.009019,0.009022,308559.0 +1701100920000,0.009022,0.009037,0.009019,0.009037,1354918.0 +1701100980000,0.00903,0.009039,0.009018,0.009024,1582907.0 +1701101040000,0.009023,0.009025,0.008988,0.008988,5544511.0 +1701101100000,0.008989,0.008996,0.008977,0.008979,3524230.0 +1701101160000,0.008978,0.008978,0.008947,0.008971,7390890.0 +1701101220000,0.00897,0.008971,0.008954,0.00896,1798901.0 +1701101280000,0.00896,0.008962,0.00896,0.008961,1016091.0 +1701101340000,0.008961,0.008964,0.008961,0.008963,1253826.0 +1701101400000,0.008964,0.008972,0.008963,0.008972,1636011.0 +1701101460000,0.008972,0.008974,0.008971,0.008971,855791.0 +1701101520000,0.008972,0.008972,0.008962,0.008962,1261283.0 +1701101580000,0.008962,0.008974,0.008962,0.008974,1174033.0 +1701101640000,0.008973,0.008983,0.00893,0.00893,7391635.0 +1701101700000,0.00893,0.00893,0.008918,0.008919,2429127.0 +1701101760000,0.00892,0.00893,0.008905,0.00891,6089370.0 +1701101820000,0.008906,0.008906,0.008836,0.008854,14856394.0 +1701101880000,0.00885,0.008868,0.008849,0.008863,2821979.0 +1701101940000,0.008863,0.008886,0.008863,0.008883,1461410.0 +1701102000000,0.008882,0.008883,0.008836,0.008843,3844749.0 +1701102060000,0.008844,0.008863,0.008843,0.00886,2265284.0 +1701102120000,0.008859,0.008863,0.0088,0.008811,12706903.0 +1701102180000,0.008806,0.008817,0.008793,0.008801,4132625.0 +1701102240000,0.008801,0.008818,0.0088,0.008818,2259169.0 +1701102300000,0.008818,0.008819,0.008802,0.008805,1595731.0 +1701102360000,0.008802,0.008808,0.00873,0.008798,17754008.0 +1701102420000,0.008799,0.008808,0.008799,0.008808,1373560.0 +1701102480000,0.008808,0.00881,0.008719,0.00875,8393930.0 +1701102540000,0.008749,0.008756,0.008744,0.008754,1551290.0 +1701102600000,0.008753,0.008769,0.008742,0.008764,3433446.0 +1701102660000,0.008765,0.008779,0.008765,0.008771,2104812.0 +1701102720000,0.00877,0.00878,0.008766,0.008773,2497891.0 +1701102780000,0.00877,0.008776,0.008767,0.008771,656251.0 +1701102840000,0.008774,0.008775,0.008771,0.008772,277559.0 +1701102900000,0.008775,0.008786,0.008773,0.008783,1500511.0 +1701102960000,0.008783,0.008783,0.008769,0.008773,1202735.0 +1701103020000,0.00877,0.008795,0.008759,0.008795,2934769.0 +1701103080000,0.008793,0.008814,0.008791,0.0088,2856056.0 +1701103140000,0.0088,0.008808,0.008793,0.008808,354953.0 +1701103200000,0.008804,0.008852,0.008803,0.008844,5772055.0 +1701103260000,0.008844,0.008865,0.008844,0.00886,842963.0 +1701103320000,0.00886,0.008867,0.00886,0.008863,518488.0 +1701103380000,0.008863,0.008875,0.008863,0.008875,773170.0 +1701103440000,0.008871,0.00889,0.008871,0.008888,1886154.0 +1701103500000,0.008888,0.0089,0.008888,0.008897,1002258.0 +1701103560000,0.008896,0.008916,0.008895,0.008901,3236024.0 +1701103620000,0.008902,0.008918,0.008895,0.008896,2162875.0 +1701103680000,0.008896,0.008897,0.008878,0.00888,2497867.0 +1701103740000,0.008879,0.008887,0.008856,0.008868,1348606.0 +1701103800000,0.008865,0.008873,0.008828,0.008828,3377920.0 +1701103860000,0.008832,0.008832,0.008759,0.008779,10155062.0 +1701103920000,0.008784,0.008809,0.008784,0.008809,4012438.0 +1701103980000,0.008807,0.008808,0.008797,0.0088,1726636.0 +1701104040000,0.0088,0.008809,0.0088,0.008807,343377.0 +1701104100000,0.008802,0.008807,0.008802,0.008803,727830.0 +1701104160000,0.008804,0.008814,0.008804,0.008808,586740.0 +1701104220000,0.008809,0.008814,0.0088,0.008808,1172958.0 +1701104280000,0.008809,0.008816,0.008809,0.008809,762225.0 +1701104340000,0.008809,0.008814,0.008809,0.008809,976605.0 +1701104400000,0.008809,0.008825,0.008802,0.008814,2151492.0 +1701104460000,0.008814,0.008814,0.008792,0.008798,1276296.0 +1701104520000,0.008795,0.008795,0.008788,0.008794,1575253.0 +1701104580000,0.008788,0.008794,0.008772,0.008779,3367417.0 +1701104640000,0.008772,0.008779,0.008772,0.008777,287514.0 +1701104700000,0.008777,0.008811,0.008775,0.008805,1976524.0 +1701104760000,0.008804,0.008813,0.00878,0.008785,1968544.0 +1701104820000,0.008782,0.008804,0.008782,0.008793,1189485.0 +1701104880000,0.008796,0.008805,0.008787,0.008787,1427903.0 +1701104940000,0.008794,0.008812,0.00878,0.008812,1729257.0 +1701105000000,0.008807,0.008821,0.00878,0.008782,2698846.0 +1701105060000,0.008787,0.008787,0.008773,0.008778,797248.0 +1701105120000,0.008779,0.008781,0.008776,0.008781,794559.0 +1701105180000,0.008781,0.008797,0.008777,0.00878,1099806.0 +1701105240000,0.008782,0.008783,0.008772,0.008778,182880.0 +1701105300000,0.008778,0.008792,0.008778,0.008783,1781797.0 +1701105360000,0.008777,0.008783,0.008757,0.008783,1032252.0 +1701105420000,0.008779,0.008779,0.008763,0.008763,645041.0 +1701105480000,0.008763,0.008772,0.008753,0.008763,964362.0 +1701105540000,0.008771,0.008779,0.008759,0.008779,1894206.0 +1701105600000,0.008779,0.00878,0.00877,0.00877,275542.0 +1701105660000,0.00877,0.00877,0.008738,0.008746,1773449.0 +1701105720000,0.008745,0.008752,0.00874,0.008752,628876.0 +1701105780000,0.008752,0.008767,0.008752,0.008762,596244.0 +1701105840000,0.008757,0.008769,0.008757,0.008766,409687.0 +1701105900000,0.008767,0.008771,0.008742,0.008748,490539.0 +1701105960000,0.008748,0.008767,0.008742,0.00876,894464.0 +1701106020000,0.008761,0.008766,0.008755,0.00876,378551.0 +1701106080000,0.008762,0.008771,0.008762,0.008764,268903.0 +1701106140000,0.008766,0.008774,0.008766,0.008773,477917.0 +1701106200000,0.008772,0.008787,0.008772,0.008784,1158978.0 +1701106260000,0.008781,0.008794,0.008775,0.008794,1131113.0 +1701106320000,0.008794,0.008794,0.008765,0.008765,1295440.0 +1701106380000,0.008765,0.008768,0.008741,0.008749,1343534.0 +1701106440000,0.008748,0.008748,0.008741,0.008741,221503.0 +1701106500000,0.008741,0.008762,0.008735,0.008755,1306365.0 +1701106560000,0.008755,0.008755,0.008732,0.008735,559085.0 +1701106620000,0.008738,0.008738,0.008722,0.008731,1089405.0 +1701106680000,0.008728,0.008736,0.008726,0.008736,603608.0 +1701106740000,0.008735,0.008735,0.008726,0.008728,1180854.0 +1701106800000,0.008734,0.008738,0.008715,0.008722,1153892.0 +1701106860000,0.008723,0.008728,0.008722,0.008722,211447.0 +1701106920000,0.008728,0.008731,0.008725,0.008728,107351.0 +1701106980000,0.008728,0.008728,0.008719,0.008725,204544.0 +1701107040000,0.008721,0.008721,0.0087,0.008703,2400005.0 +1701107100000,0.008708,0.008721,0.008707,0.008716,1101894.0 +1701107160000,0.008717,0.008722,0.0087,0.008708,2066886.0 +1701107220000,0.008704,0.008713,0.00869,0.008691,2843048.0 +1701107280000,0.008694,0.008694,0.00869,0.00869,200264.0 +1701107340000,0.008693,0.008709,0.00869,0.008701,851320.0 +1701107400000,0.008699,0.008707,0.008663,0.008667,4339265.0 +1701107460000,0.00867,0.008671,0.008661,0.008667,430675.0 +1701107520000,0.008671,0.008672,0.008654,0.008654,780324.0 +1701107580000,0.008661,0.008663,0.008648,0.008652,321753.0 +1701107640000,0.008653,0.008657,0.008651,0.008653,318663.0 +1701107700000,0.008653,0.008653,0.008652,0.008652,490880.0 +1701107760000,0.008651,0.008651,0.008631,0.008636,1791592.0 +1701107820000,0.008642,0.008652,0.008634,0.008636,838665.0 +1701107880000,0.008642,0.008654,0.008638,0.008642,919486.0 +1701107940000,0.008643,0.008655,0.008643,0.008643,558827.0 +1701108000000,0.008643,0.008656,0.008637,0.00865,1105223.0 +1701108060000,0.008653,0.008653,0.00864,0.008646,472905.0 +1701108120000,0.008646,0.008657,0.008634,0.008634,1700593.0 +1701108180000,0.008634,0.008657,0.008633,0.008657,332012.0 +1701108240000,0.008658,0.008671,0.008646,0.008658,1918107.0 +1701108300000,0.008652,0.008664,0.008633,0.008633,2091710.0 +1701108360000,0.008633,0.008633,0.00862,0.008628,760232.0 +1701108420000,0.00863,0.00864,0.008628,0.008632,897850.0 +1701108480000,0.008633,0.008643,0.008632,0.008632,983098.0 +1701108540000,0.008639,0.008666,0.008639,0.008664,1461869.0 +1701108600000,0.008664,0.008664,0.008634,0.008634,1390580.0 +1701108660000,0.008641,0.008656,0.008616,0.008624,3163607.0 +1701108720000,0.008625,0.008628,0.00861,0.008616,1102615.0 +1701108780000,0.008618,0.00863,0.008609,0.008609,1522326.0 +1701108840000,0.008609,0.008623,0.008607,0.008615,1098667.0 +1701108900000,0.008613,0.008619,0.008597,0.008613,2572951.0 +1701108960000,0.008609,0.008624,0.0086,0.008614,783523.0 +1701109020000,0.008613,0.008641,0.008606,0.008641,3455854.0 +1701109080000,0.008637,0.008659,0.008637,0.008644,3355558.0 +1701109140000,0.00865,0.00868,0.008603,0.008628,9343725.0 +1701109200000,0.008627,0.008642,0.008623,0.008642,3282880.0 +1701109260000,0.008642,0.008642,0.008621,0.008621,576290.0 +1701109320000,0.008621,0.008623,0.008615,0.008622,1140726.0 +1701109380000,0.008618,0.008628,0.008612,0.008622,1473979.0 +1701109440000,0.008618,0.008618,0.008563,0.008584,6600749.0 +1701109500000,0.008588,0.008595,0.008582,0.008584,1956766.0 +1701109560000,0.00859,0.008596,0.008558,0.008568,2958467.0 +1701109620000,0.008568,0.008577,0.008567,0.008576,1117606.0 +1701109680000,0.008575,0.008579,0.008567,0.008569,817769.0 +1701109740000,0.008574,0.008582,0.008531,0.008531,3006042.0 +1701109800000,0.008532,0.008579,0.008529,0.008577,3525976.0 +1701109860000,0.008572,0.008581,0.008543,0.008552,2572397.0 +1701109920000,0.008559,0.008575,0.008553,0.008568,1489300.0 +1701109980000,0.008572,0.008576,0.008559,0.008559,719225.0 +1701110040000,0.008562,0.008578,0.008554,0.008555,2447670.0 +1701110100000,0.008558,0.008563,0.008556,0.008561,581660.0 +1701110160000,0.008562,0.00857,0.008539,0.008546,2144938.0 +1701110220000,0.008541,0.008545,0.008532,0.008538,1196738.0 +1701110280000,0.008536,0.008549,0.008533,0.008543,544972.0 +1701110340000,0.008537,0.008543,0.008519,0.00853,2016535.0 +1701110400000,0.008528,0.008529,0.0085,0.008508,2276463.0 +1701110460000,0.008501,0.00851,0.0085,0.008501,615437.0 +1701110520000,0.008508,0.008517,0.0085,0.008507,1909599.0 +1701110580000,0.00851,0.008526,0.008501,0.008519,2080696.0 +1701110640000,0.008515,0.008542,0.008504,0.008534,3019771.0 +1701110700000,0.00853,0.00853,0.00848,0.008492,7509420.0 +1701110760000,0.008499,0.008535,0.008494,0.008535,2722839.0 +1701110820000,0.00853,0.008538,0.008507,0.008513,2739365.0 +1701110880000,0.008515,0.008536,0.008515,0.008524,1421629.0 +1701110940000,0.008524,0.008535,0.008524,0.008529,563752.0 +1701111000000,0.008526,0.008535,0.008521,0.008529,1566289.0 +1701111060000,0.008525,0.008525,0.008484,0.008492,2266123.0 +1701111120000,0.008492,0.008495,0.008479,0.008483,709101.0 +1701111180000,0.008488,0.008492,0.008461,0.008479,1841901.0 +1701111240000,0.008473,0.008494,0.008473,0.008494,1778231.0 +1701111300000,0.008495,0.008504,0.008484,0.008499,1039634.0 +1701111360000,0.008503,0.008505,0.008483,0.008491,836782.0 +1701111420000,0.008485,0.008489,0.00845,0.008461,3759545.0 +1701111480000,0.008456,0.008468,0.008453,0.008453,1437285.0 +1701111540000,0.008452,0.008463,0.008448,0.008458,691275.0 +1701111600000,0.008458,0.008464,0.008422,0.008442,2500914.0 +1701111660000,0.008442,0.008466,0.008432,0.008459,3385827.0 +1701111720000,0.008459,0.008486,0.008459,0.008481,3290809.0 +1701111780000,0.008485,0.008498,0.008463,0.008463,3537506.0 +1701111840000,0.008464,0.008476,0.008454,0.008454,757312.0 +1701111900000,0.008452,0.008455,0.008443,0.008449,749498.0 +1701111960000,0.00845,0.008453,0.008441,0.008442,1090470.0 +1701112020000,0.008452,0.008472,0.00845,0.008471,1926139.0 +1701112080000,0.00847,0.00847,0.008442,0.008453,1210517.0 +1701112140000,0.008452,0.008468,0.008445,0.008465,2064744.0 +1701112200000,0.008466,0.008506,0.008466,0.008486,5859886.0 +1701112260000,0.008497,0.008501,0.008469,0.008469,2378774.0 +1701112320000,0.008471,0.008488,0.008465,0.008478,584939.0 +1701112380000,0.008477,0.008486,0.008457,0.008464,3442417.0 +1701112440000,0.008457,0.008489,0.008457,0.008489,1515305.0 +1701112500000,0.008489,0.008516,0.008489,0.008507,2360494.0 +1701112560000,0.008502,0.008514,0.008496,0.008506,543545.0 +1701112620000,0.008509,0.008531,0.008506,0.008531,747130.0 +1701112680000,0.008529,0.008531,0.008512,0.008528,1023217.0 +1701112740000,0.008529,0.008529,0.008508,0.008517,1279234.0 +1701112800000,0.008517,0.008528,0.008514,0.008528,990669.0 +1701112860000,0.008528,0.008532,0.00852,0.008529,883316.0 +1701112920000,0.008526,0.008531,0.008526,0.008526,430093.0 +1701112980000,0.008524,0.008526,0.008509,0.008526,978679.0 +1701113040000,0.00852,0.008534,0.00852,0.008532,1064829.0 +1701113100000,0.008532,0.008538,0.008515,0.008523,1885749.0 +1701113160000,0.008523,0.00855,0.008523,0.008546,1633928.0 +1701113220000,0.008547,0.008556,0.008546,0.008548,716788.0 +1701113280000,0.008551,0.008556,0.008548,0.008552,384289.0 +1701113340000,0.008553,0.008561,0.008553,0.008561,1160325.0 +1701113400000,0.008562,0.008584,0.008559,0.008577,3096725.0 +1701113460000,0.008577,0.008593,0.008577,0.008587,3062758.0 +1701113520000,0.008592,0.008603,0.008592,0.008602,957782.0 +1701113580000,0.008602,0.008604,0.008595,0.008604,1453575.0 +1701113640000,0.008601,0.008617,0.008593,0.008613,1903730.0 +1701113700000,0.008613,0.008614,0.008586,0.008589,2725413.0 +1701113760000,0.008589,0.008616,0.008581,0.008616,1405783.0 +1701113820000,0.008616,0.008623,0.008616,0.008623,1692308.0 +1701113880000,0.008618,0.008628,0.008612,0.008624,3175907.0 +1701113940000,0.008625,0.008633,0.008625,0.008633,841428.0 +1701114000000,0.008631,0.008632,0.008607,0.008612,1309870.0 +1701114060000,0.008608,0.008615,0.008602,0.008613,1606516.0 +1701114120000,0.008608,0.008616,0.0086,0.008601,2228973.0 +1701114180000,0.008601,0.008601,0.008555,0.008567,3124105.0 +1701114240000,0.008567,0.008572,0.008546,0.008566,2066335.0 +1701114300000,0.008572,0.008584,0.008525,0.008525,2605648.0 +1701114360000,0.008542,0.008582,0.008537,0.008575,2847344.0 +1701114420000,0.008575,0.008582,0.008553,0.008553,2147065.0 +1701114480000,0.008552,0.008556,0.008524,0.008527,4196494.0 +1701114540000,0.008527,0.008557,0.008515,0.008553,2487531.0 +1701114600000,0.008558,0.008585,0.008558,0.008585,1283044.0 +1701114660000,0.008583,0.008585,0.008583,0.008585,619366.0 +1701114720000,0.008585,0.008588,0.008573,0.008573,1448377.0 +1701114780000,0.008578,0.008581,0.00855,0.008558,5311364.0 +1701114840000,0.00856,0.008581,0.00856,0.00858,701894.0 +1701114900000,0.00858,0.008593,0.008556,0.008569,3016712.0 +1701114960000,0.008569,0.00858,0.008562,0.00858,670484.0 +1701115020000,0.008574,0.008581,0.008566,0.008566,356208.0 +1701115080000,0.008572,0.008579,0.008566,0.008579,252517.0 +1701115140000,0.008572,0.008587,0.008533,0.008552,5073779.0 +1701115200000,0.008552,0.008562,0.008522,0.008543,3432862.0 +1701115260000,0.008544,0.008568,0.008539,0.00856,1241119.0 +1701115320000,0.008568,0.008572,0.008557,0.008569,702489.0 +1701115380000,0.008559,0.008571,0.008559,0.00856,655419.0 +1701115440000,0.00856,0.008562,0.008553,0.008559,790079.0 +1701115500000,0.008561,0.008561,0.008555,0.008561,516319.0 +1701115560000,0.00856,0.008561,0.008548,0.008556,1284563.0 +1701115620000,0.008558,0.008569,0.008548,0.008569,2451393.0 +1701115680000,0.008571,0.008581,0.008556,0.008556,864587.0 +1701115740000,0.008564,0.00858,0.008562,0.008574,978735.0 +1701115800000,0.008582,0.008603,0.008575,0.008591,643281.0 +1701115860000,0.008595,0.008606,0.008592,0.008606,143724.0 +1701115920000,0.008593,0.008607,0.008593,0.008599,447221.0 +1701115980000,0.008607,0.008614,0.0086,0.008614,217668.0 +1701116040000,0.008614,0.008616,0.008594,0.008601,921932.0 +1701116100000,0.008601,0.008601,0.008572,0.008575,1073354.0 +1701116160000,0.008577,0.008594,0.008577,0.008586,1025023.0 +1701116220000,0.008593,0.008619,0.008585,0.008619,1682973.0 +1701116280000,0.008619,0.008625,0.008614,0.008625,218249.0 +1701116340000,0.008624,0.008635,0.008622,0.008622,752434.0 +1701116400000,0.008622,0.008629,0.008606,0.008612,1228780.0 +1701116460000,0.008612,0.008615,0.008606,0.008615,633009.0 +1701116520000,0.00861,0.00862,0.008604,0.008608,1335088.0 +1701116580000,0.008606,0.008606,0.008591,0.008595,1468378.0 +1701116640000,0.008595,0.008602,0.008594,0.0086,415961.0 +1701116700000,0.008597,0.008598,0.008597,0.008598,390224.0 +1701116760000,0.008597,0.008597,0.008595,0.008595,431246.0 +1701116820000,0.008595,0.008613,0.008591,0.008608,3992177.0 +1701116880000,0.008605,0.008605,0.008589,0.00859,795855.0 +1701116940000,0.008592,0.008595,0.008587,0.008594,583572.0 +1701117000000,0.008588,0.008619,0.008584,0.008615,1484294.0 +1701117060000,0.008609,0.008617,0.008597,0.0086,1614412.0 +1701117120000,0.008598,0.008609,0.008582,0.008609,1364707.0 +1701117180000,0.008607,0.008607,0.00859,0.008603,664895.0 +1701117240000,0.008601,0.008603,0.008583,0.008597,1208153.0 +1701117300000,0.008597,0.008604,0.008595,0.008603,240034.0 +1701117360000,0.008598,0.0086,0.008587,0.008595,412401.0 +1701117420000,0.008599,0.008611,0.008598,0.008601,380718.0 +1701117480000,0.008602,0.008624,0.0086,0.008624,340443.0 +1701117540000,0.008614,0.008627,0.008612,0.008614,828059.0 +1701117600000,0.008613,0.008617,0.008604,0.008607,540168.0 +1701117660000,0.00861,0.008623,0.00861,0.008621,634410.0 +1701117720000,0.008624,0.008627,0.008616,0.008621,1145785.0 +1701117780000,0.008627,0.008627,0.008605,0.008617,1044299.0 +1701117840000,0.008613,0.008626,0.008608,0.008626,1060757.0 +1701117900000,0.008619,0.008619,0.008612,0.008615,661184.0 +1701117960000,0.008618,0.008635,0.008618,0.008635,1466990.0 +1701118020000,0.008632,0.008641,0.008614,0.008637,2195917.0 +1701118080000,0.008637,0.008679,0.008637,0.008656,4606197.0 +1701118140000,0.008659,0.008659,0.008646,0.008652,1458546.0 +1701118200000,0.008655,0.00867,0.008647,0.008659,1185157.0 +1701118260000,0.008668,0.008672,0.008603,0.008617,8124014.0 +1701118320000,0.008617,0.008641,0.008609,0.008609,2708573.0 +1701118380000,0.00861,0.008622,0.008605,0.008613,1574427.0 +1701118440000,0.008614,0.008622,0.008614,0.008622,347946.0 +1701118500000,0.008624,0.008632,0.008619,0.008619,352347.0 +1701118560000,0.008622,0.008635,0.00862,0.008624,535871.0 +1701118620000,0.008624,0.008628,0.008623,0.008628,44258.0 +1701118680000,0.008628,0.008635,0.008623,0.008634,337631.0 +1701118740000,0.008634,0.008653,0.008632,0.008645,2235154.0 +1701118800000,0.008652,0.008671,0.008646,0.008671,2666122.0 +1701118860000,0.008671,0.008707,0.008669,0.008707,2825276.0 +1701118920000,0.0087,0.008702,0.008695,0.0087,2752819.0 +1701118980000,0.0087,0.008717,0.008699,0.008709,1871901.0 +1701119040000,0.008708,0.008723,0.008707,0.008714,1255149.0 +1701119100000,0.008714,0.008728,0.008711,0.008726,2904100.0 +1701119160000,0.008725,0.008753,0.008711,0.008744,2264884.0 +1701119220000,0.008743,0.008761,0.008725,0.008753,4240692.0 +1701119280000,0.00875,0.008799,0.008741,0.008794,6841262.0 +1701119340000,0.008792,0.008798,0.00877,0.00878,3049139.0 +1701119400000,0.008784,0.00879,0.008767,0.00879,2100598.0 +1701119460000,0.008789,0.008823,0.008783,0.008823,1466026.0 +1701119520000,0.008823,0.008839,0.008821,0.00883,2718695.0 +1701119580000,0.008832,0.008859,0.008826,0.008851,7018969.0 +1701119640000,0.008848,0.008848,0.008837,0.008842,1173187.0 +1701119700000,0.008837,0.008837,0.008822,0.00883,812459.0 +1701119760000,0.008829,0.008829,0.008799,0.008819,5017796.0 +1701119820000,0.008821,0.00885,0.008819,0.008843,4132469.0 +1701119880000,0.008848,0.008855,0.008837,0.008855,1674531.0 +1701119940000,0.008849,0.008853,0.008848,0.008851,329908.0 +1701120000000,0.008849,0.008882,0.008849,0.00888,5181452.0 +1701120060000,0.00888,0.008881,0.008856,0.008864,5458034.0 +1701120120000,0.008861,0.008861,0.008845,0.008845,814664.0 +1701120180000,0.008845,0.008847,0.008839,0.008844,214204.0 +1701120240000,0.008844,0.008849,0.008836,0.008846,729220.0 +1701120300000,0.008846,0.008846,0.008818,0.008819,1389767.0 +1701120360000,0.00882,0.008829,0.008806,0.008808,1626990.0 +1701120420000,0.008807,0.008807,0.008798,0.008801,887413.0 +1701120480000,0.008802,0.008827,0.008802,0.008821,1911487.0 +1701120540000,0.008819,0.008825,0.008808,0.008812,1048761.0 +1701120600000,0.008813,0.008814,0.008791,0.008797,913074.0 +1701120660000,0.00879,0.0088,0.008781,0.008795,1799144.0 +1701120720000,0.008794,0.0088,0.008784,0.008784,1293261.0 +1701120780000,0.008786,0.008818,0.008785,0.008805,1296808.0 +1701120840000,0.008814,0.008827,0.008806,0.008826,1310226.0 +1701120900000,0.008827,0.008849,0.008827,0.008849,1183077.0 +1701120960000,0.008849,0.008856,0.008842,0.00885,1589259.0 +1701121020000,0.008848,0.008851,0.008843,0.008844,153428.0 +1701121080000,0.008849,0.008858,0.008842,0.008851,1117877.0 +1701121140000,0.008847,0.008848,0.008824,0.00884,1823726.0 +1701121200000,0.008835,0.008846,0.008825,0.008833,846483.0 +1701121260000,0.008825,0.008833,0.008818,0.008826,1014278.0 +1701121320000,0.008826,0.008835,0.008826,0.008835,518712.0 +1701121380000,0.008833,0.008845,0.008821,0.008837,706715.0 +1701121440000,0.00884,0.008847,0.008833,0.008833,208817.0 +1701121500000,0.008833,0.008836,0.008825,0.008825,898485.0 +1701121560000,0.008829,0.008835,0.008816,0.008819,1320066.0 +1701121620000,0.008815,0.008822,0.008805,0.008819,1957610.0 +1701121680000,0.008823,0.008832,0.008815,0.008826,940517.0 +1701121740000,0.008822,0.008824,0.008799,0.008799,753455.0 +1701121800000,0.0088,0.008809,0.0088,0.008802,385922.0 +1701121860000,0.008802,0.008804,0.008771,0.008783,5080585.0 +1701121920000,0.008784,0.008791,0.008769,0.008769,1837576.0 +1701121980000,0.008769,0.008769,0.008721,0.008745,5483170.0 +1701122040000,0.008745,0.008766,0.008743,0.008763,1669036.0 +1701122100000,0.008762,0.008762,0.008745,0.008754,1225090.0 +1701122160000,0.008754,0.00876,0.008753,0.008754,551875.0 +1701122220000,0.008754,0.008754,0.00873,0.00874,2789353.0 +1701122280000,0.008743,0.008749,0.00873,0.008734,2594587.0 +1701122340000,0.008734,0.008734,0.008722,0.008728,1037996.0 +1701122400000,0.00873,0.008741,0.008712,0.008734,3320621.0 +1701122460000,0.008735,0.008748,0.008735,0.008746,1129006.0 +1701122520000,0.008747,0.008754,0.008742,0.008746,398090.0 +1701122580000,0.008749,0.008762,0.008749,0.008762,1392088.0 +1701122640000,0.008762,0.008766,0.008743,0.008748,970139.0 +1701122700000,0.008748,0.008748,0.008721,0.008733,1205974.0 +1701122760000,0.008729,0.008735,0.008728,0.008729,381367.0 +1701122820000,0.00873,0.00873,0.008724,0.008726,329763.0 +1701122880000,0.008726,0.008726,0.008714,0.008714,364771.0 +1701122940000,0.008717,0.008717,0.008704,0.008709,716096.0 +1701123000000,0.00871,0.008712,0.008702,0.008702,483880.0 +1701123060000,0.008702,0.008704,0.008679,0.008691,2875546.0 +1701123120000,0.008693,0.008715,0.008691,0.008712,2766582.0 +1701123180000,0.008714,0.008727,0.008712,0.00872,1494231.0 +1701123240000,0.00872,0.00872,0.008695,0.008699,1069992.0 +1701123300000,0.008699,0.008705,0.00869,0.00869,837940.0 +1701123360000,0.008693,0.008696,0.008687,0.008694,592404.0 +1701123420000,0.008694,0.008695,0.008691,0.008693,81690.0 +1701123480000,0.008693,0.008695,0.008683,0.008695,987383.0 +1701123540000,0.008689,0.008704,0.008689,0.008697,617914.0 +1701123600000,0.0087,0.008702,0.008685,0.008692,657048.0 +1701123660000,0.008688,0.008688,0.008668,0.008675,682380.0 +1701123720000,0.008669,0.008675,0.00866,0.008667,717784.0 +1701123780000,0.008673,0.008681,0.008673,0.008681,147390.0 +1701123840000,0.008675,0.008685,0.008675,0.008685,174504.0 +1701123900000,0.008685,0.0087,0.008685,0.008699,1199102.0 +1701123960000,0.008699,0.008739,0.008696,0.008717,3730164.0 +1701124020000,0.008718,0.00872,0.008706,0.00872,459267.0 +1701124080000,0.008716,0.008721,0.008714,0.00872,88822.0 +1701124140000,0.008721,0.008728,0.008721,0.008728,102654.0 +1701124200000,0.008727,0.008737,0.008727,0.008737,2081840.0 +1701124260000,0.008737,0.008744,0.008733,0.008737,1592081.0 +1701124320000,0.008738,0.008757,0.008733,0.008754,2678138.0 +1701124380000,0.008754,0.008754,0.008742,0.008746,403696.0 +1701124440000,0.008744,0.008744,0.008722,0.008725,752884.0 +1701124500000,0.008725,0.008737,0.008725,0.008728,712598.0 +1701124560000,0.008732,0.008736,0.008727,0.008736,220471.0 +1701124620000,0.008729,0.00873,0.008729,0.008729,79509.0 +1701124680000,0.008731,0.008742,0.008731,0.008736,444588.0 +1701124740000,0.008736,0.008762,0.008736,0.00876,2403762.0 +1701124800000,0.008757,0.008757,0.008755,0.008757,507253.0 +1701124860000,0.008757,0.008758,0.008756,0.008757,220059.0 +1701124920000,0.008758,0.008769,0.008758,0.008769,412299.0 +1701124980000,0.008764,0.008765,0.008764,0.008765,47094.0 +1701125040000,0.008764,0.008765,0.008764,0.008765,945333.0 +1701125100000,0.008765,0.008766,0.008764,0.008765,1186998.0 +1701125160000,0.008763,0.008764,0.008763,0.008764,98025.0 +1701125220000,0.008764,0.008771,0.008763,0.008771,235342.0 +1701125280000,0.008766,0.008776,0.008766,0.008776,112029.0 +1701125340000,0.008771,0.008771,0.008767,0.008767,105988.0 +1701125400000,0.008767,0.008771,0.008767,0.008767,96693.0 +1701125460000,0.008767,0.008779,0.008767,0.008771,510415.0 +1701125520000,0.008771,0.00878,0.008771,0.008773,159890.0 +1701125580000,0.008772,0.008783,0.008772,0.008775,275780.0 +1701125640000,0.008776,0.008789,0.008776,0.008789,256582.0 +1701125700000,0.008784,0.008787,0.008784,0.008787,241757.0 +1701125760000,0.008787,0.008794,0.008787,0.008794,72490.0 +1701125820000,0.008793,0.008803,0.008793,0.008801,232316.0 +1701125880000,0.0088,0.008804,0.0088,0.008801,85580.0 +1701125940000,0.008801,0.008802,0.008801,0.008802,96956.0 +1701126000000,0.008802,0.008805,0.008801,0.008801,168193.0 +1701126060000,0.008802,0.008808,0.008802,0.008804,234580.0 +1701126120000,0.008805,0.008819,0.008805,0.008813,556998.0 +1701126180000,0.008813,0.008819,0.008813,0.008813,69151.0 +1701126240000,0.008814,0.008815,0.008811,0.008815,993719.0 +1701126300000,0.008813,0.008816,0.008813,0.008815,332707.0 +1701126360000,0.008815,0.008816,0.008814,0.008816,292706.0 +1701126420000,0.008816,0.008816,0.008815,0.008816,190776.0 +1701126480000,0.008816,0.008816,0.008815,0.008816,720717.0 +1701126540000,0.008816,0.008817,0.008816,0.008817,60143.0 +1701126600000,0.008817,0.008818,0.008816,0.008818,162634.0 +1701126660000,0.008817,0.008824,0.008817,0.008824,509920.0 +1701126720000,0.008824,0.008825,0.008824,0.008824,26946.0 +1701126780000,0.008823,0.008824,0.008823,0.008824,205220.0 +1701126840000,0.008824,0.008834,0.008823,0.008826,1406116.0 +1701126900000,0.008825,0.008826,0.00882,0.008823,565298.0 +1701126960000,0.008822,0.008837,0.008822,0.008837,372195.0 +1701127020000,0.008836,0.008837,0.00883,0.00883,209333.0 +1701127080000,0.00883,0.00883,0.008801,0.008803,1602661.0 +1701127140000,0.008805,0.008807,0.008794,0.008795,848545.0 +1701127200000,0.008794,0.008794,0.008786,0.008786,444260.0 +1701127260000,0.008787,0.008788,0.008787,0.008787,113366.0 +1701127320000,0.008786,0.008786,0.008774,0.008774,1435407.0 +1701127380000,0.008777,0.008782,0.00876,0.008763,2464160.0 +1701127440000,0.008762,0.008764,0.008747,0.008756,3747029.0 +1701127500000,0.008757,0.00876,0.008756,0.00876,762495.0 +1701127560000,0.00876,0.00876,0.008738,0.008738,1547711.0 +1701127620000,0.008739,0.008743,0.008725,0.008736,1285808.0 +1701127680000,0.008736,0.008751,0.00873,0.008751,428180.0 +1701127740000,0.008745,0.008766,0.008745,0.008766,858805.0 +1701127800000,0.008766,0.008766,0.008736,0.008737,974345.0 +1701127860000,0.008738,0.008746,0.008738,0.008742,395061.0 +1701127920000,0.008741,0.008742,0.008735,0.008742,237702.0 +1701127980000,0.00874,0.00874,0.008732,0.008736,86973.0 +1701128040000,0.008732,0.008737,0.008731,0.008735,150425.0 +1701128100000,0.008737,0.008738,0.008732,0.008733,648090.0 +1701128160000,0.008734,0.008739,0.008734,0.008739,1068119.0 +1701128220000,0.008739,0.008739,0.008738,0.008738,448257.0 +1701128280000,0.008739,0.008741,0.008739,0.00874,375162.0 +1701128340000,0.008739,0.00874,0.008739,0.00874,167756.0 +1701128400000,0.008739,0.00874,0.008739,0.00874,44786.0 +1701128460000,0.00874,0.00874,0.008739,0.00874,10305.0 +1701128520000,0.00874,0.008741,0.00874,0.008741,132229.0 +1701128580000,0.00874,0.00874,0.008732,0.008732,1975068.0 +1701128640000,0.008732,0.008739,0.008732,0.008739,291414.0 +1701128700000,0.008736,0.008751,0.008736,0.008749,1170446.0 +1701128760000,0.008748,0.00875,0.008747,0.008747,1015251.0 +1701128820000,0.008748,0.008756,0.008747,0.008756,886596.0 +1701128880000,0.008756,0.008761,0.008756,0.00876,430653.0 +1701128940000,0.008761,0.008763,0.008761,0.008763,31799.0 +1701129000000,0.008763,0.008766,0.008762,0.008762,615056.0 +1701129060000,0.008766,0.008766,0.008761,0.008761,8104.0 +1701129120000,0.008764,0.008764,0.008715,0.00873,5837385.0 +1701129180000,0.008732,0.008735,0.008729,0.008731,1751951.0 +1701129240000,0.008732,0.008733,0.00873,0.00873,437014.0 +1701129300000,0.008731,0.008736,0.00873,0.008736,496936.0 +1701129360000,0.008736,0.008736,0.008731,0.008732,536041.0 +1701129420000,0.008732,0.008734,0.008729,0.00873,486806.0 +1701129480000,0.00873,0.008735,0.008713,0.008716,1404240.0 +1701129540000,0.008715,0.008715,0.008708,0.008708,809546.0 +1701129600000,0.008709,0.008728,0.008698,0.008727,2128202.0 +1701129660000,0.008728,0.008754,0.008727,0.008744,2181328.0 +1701129720000,0.008743,0.008745,0.008738,0.008741,1959135.0 +1701129780000,0.00874,0.008754,0.00874,0.008754,1633602.0 +1701129840000,0.008753,0.008753,0.008745,0.008746,816162.0 +1701129900000,0.008746,0.008751,0.00872,0.008725,2641126.0 +1701129960000,0.008726,0.008726,0.008725,0.008725,503171.0 +1701130020000,0.008725,0.008725,0.008709,0.008712,1860878.0 +1701130080000,0.008712,0.008718,0.008708,0.008718,1146428.0 +1701130140000,0.008718,0.008732,0.008716,0.008732,991185.0 +1701130200000,0.008731,0.008731,0.00872,0.00872,911022.0 +1701130260000,0.008718,0.008725,0.008712,0.008717,420110.0 +1701130320000,0.008718,0.008718,0.008717,0.008718,54740.0 +1701130380000,0.008717,0.008718,0.008694,0.008705,1263616.0 +1701130440000,0.0087,0.0087,0.008686,0.008696,1348486.0 +1701130500000,0.008692,0.008692,0.008686,0.00869,349281.0 +1701130560000,0.008689,0.008689,0.008682,0.008682,500702.0 +1701130620000,0.008682,0.00869,0.008679,0.008689,681730.0 +1701130680000,0.008689,0.008707,0.008689,0.008702,1262950.0 +1701130740000,0.008702,0.008718,0.008702,0.008716,449797.0 +1701130800000,0.008717,0.008717,0.008705,0.008712,673077.0 +1701130860000,0.008706,0.008709,0.008698,0.008709,571158.0 +1701130920000,0.008712,0.008727,0.008712,0.008727,381764.0 +1701130980000,0.008725,0.008726,0.008712,0.008726,2131521.0 +1701131040000,0.008728,0.008754,0.008728,0.008754,1106779.0 +1701131100000,0.008752,0.008765,0.008752,0.008764,1743114.0 +1701131160000,0.008764,0.008764,0.008756,0.00876,733446.0 +1701131220000,0.00876,0.008763,0.008754,0.008759,476242.0 +1701131280000,0.008758,0.008765,0.008758,0.008765,238337.0 +1701131340000,0.008765,0.00877,0.008764,0.008765,400420.0 +1701131400000,0.008765,0.008769,0.008765,0.008766,181101.0 +1701131460000,0.008765,0.008775,0.008765,0.008767,590128.0 +1701131520000,0.00877,0.00877,0.00877,0.00877,43090.0 +1701131580000,0.00877,0.008777,0.00877,0.008776,542544.0 +1701131640000,0.008777,0.008783,0.008777,0.008781,725500.0 +1701131700000,0.00878,0.008783,0.00878,0.008781,91582.0 +1701131760000,0.00878,0.008781,0.008757,0.008757,962443.0 +1701131820000,0.008758,0.008758,0.008758,0.008758,2428.0 +1701131880000,0.008757,0.008791,0.008757,0.008791,1084183.0 +1701131940000,0.008791,0.008801,0.008791,0.008801,784563.0 +1701132000000,0.008801,0.008834,0.008801,0.008825,4085237.0 +1701132060000,0.008825,0.008837,0.008825,0.008834,705171.0 +1701132120000,0.008835,0.008842,0.008835,0.008841,823593.0 +1701132180000,0.008841,0.008841,0.008828,0.008833,906462.0 +1701132240000,0.008833,0.008836,0.008833,0.008833,98722.0 +1701132300000,0.008833,0.008846,0.008833,0.00884,1320408.0 +1701132360000,0.008839,0.008841,0.008826,0.00883,650840.0 +1701132420000,0.00883,0.008838,0.008806,0.008838,2497434.0 +1701132480000,0.008839,0.008841,0.008821,0.008841,1323428.0 +1701132540000,0.008837,0.008837,0.008824,0.008824,132706.0 +1701132600000,0.008826,0.008833,0.008826,0.008826,249264.0 +1701132660000,0.008826,0.008826,0.008814,0.008818,305372.0 +1701132720000,0.008818,0.008819,0.008814,0.008814,416579.0 +1701132780000,0.008815,0.008826,0.008815,0.008824,301809.0 +1701132840000,0.008821,0.008836,0.008821,0.008835,552953.0 +1701132900000,0.008835,0.008835,0.008818,0.008821,593522.0 +1701132960000,0.008823,0.008833,0.00882,0.008832,379889.0 +1701133020000,0.008828,0.008828,0.008824,0.008826,123351.0 +1701133080000,0.008825,0.008825,0.008825,0.008825,3823.0 +1701133140000,0.008825,0.00883,0.008823,0.008828,160974.0 +1701133200000,0.008823,0.00883,0.008823,0.008823,100805.0 +1701133260000,0.008822,0.008822,0.008813,0.008815,1220370.0 +1701133320000,0.008815,0.00882,0.008815,0.008816,207262.0 +1701133380000,0.008817,0.008822,0.008815,0.008815,253589.0 +1701133440000,0.008815,0.008815,0.008809,0.008809,585874.0 +1701133500000,0.008809,0.008809,0.008808,0.008809,447491.0 +1701133560000,0.008809,0.008809,0.0088,0.0088,370887.0 +1701133620000,0.0088,0.008801,0.008797,0.008799,474150.0 +1701133680000,0.008798,0.008799,0.008792,0.008796,355458.0 +1701133740000,0.008793,0.008799,0.008791,0.008798,998393.0 +1701133800000,0.008798,0.008799,0.008789,0.008791,1182190.0 +1701133860000,0.008789,0.008796,0.008789,0.008795,333388.0 +1701133920000,0.008795,0.008801,0.008795,0.008801,263518.0 +1701133980000,0.008798,0.008801,0.008791,0.008791,140944.0 +1701134040000,0.0088,0.0088,0.008791,0.008796,101293.0 +1701134100000,0.008792,0.008802,0.008792,0.008797,377522.0 +1701134160000,0.008795,0.008795,0.008785,0.008785,96022.0 +1701134220000,0.008786,0.008791,0.008785,0.008786,295193.0 +1701134280000,0.008785,0.008792,0.008785,0.008792,724314.0 +1701134340000,0.008793,0.008793,0.008788,0.008788,5049.0 +1701134400000,0.00879,0.00879,0.008789,0.008789,16732.0 +1701134460000,0.008789,0.008789,0.008784,0.008784,139513.0 +1701134520000,0.008786,0.008788,0.008784,0.008785,278004.0 +1701134580000,0.008783,0.008783,0.00876,0.008768,944210.0 +1701134640000,0.008763,0.008767,0.008754,0.008758,319353.0 +1701134700000,0.00876,0.008774,0.00876,0.008774,485775.0 +1701134760000,0.008773,0.008779,0.008773,0.008778,198451.0 +1701134820000,0.00878,0.008788,0.008779,0.008788,611880.0 +1701134880000,0.008788,0.008791,0.008788,0.00879,156674.0 +1701134940000,0.008791,0.008811,0.008791,0.008796,2376280.0 +1701135000000,0.008799,0.008799,0.00878,0.008792,754841.0 +1701135060000,0.00879,0.008791,0.008788,0.008788,117739.0 +1701135120000,0.008789,0.008799,0.008789,0.008799,252674.0 +1701135180000,0.008799,0.008817,0.008799,0.008813,1601898.0 +1701135240000,0.008814,0.00882,0.008812,0.008819,810307.0 +1701135300000,0.008816,0.008816,0.008805,0.008805,727307.0 +1701135360000,0.008812,0.008824,0.00881,0.008824,328153.0 +1701135420000,0.008825,0.008846,0.008825,0.008842,919939.0 +1701135480000,0.008842,0.008842,0.008816,0.008816,519487.0 +1701135540000,0.00882,0.00882,0.008819,0.008819,29956.0 +1701135600000,0.00882,0.00882,0.008784,0.008798,2989534.0 +1701135660000,0.008798,0.008799,0.008793,0.008795,430281.0 +1701135720000,0.008793,0.008794,0.008793,0.008794,15825.0 +1701135780000,0.008794,0.008794,0.008781,0.008784,626641.0 +1701135840000,0.008786,0.00879,0.008786,0.00879,243140.0 +1701135900000,0.008785,0.008796,0.008785,0.008795,522121.0 +1701135960000,0.008794,0.008796,0.008792,0.008792,234876.0 +1701136020000,0.008795,0.008803,0.008795,0.008803,137268.0 +1701136080000,0.008798,0.008799,0.008798,0.008799,78439.0 +1701136140000,0.008796,0.008796,0.008758,0.008764,2122270.0 +1701136200000,0.008764,0.008778,0.008764,0.008776,646657.0 +1701136260000,0.008777,0.008777,0.008773,0.008773,4822.0 +1701136320000,0.008776,0.008782,0.008776,0.008782,527424.0 +1701136380000,0.00878,0.008795,0.00878,0.008795,417930.0 +1701136440000,0.008791,0.008803,0.008791,0.008803,384617.0 +1701136500000,0.008804,0.008804,0.008793,0.008793,943247.0 +1701136560000,0.008794,0.008797,0.00879,0.008792,967167.0 +1701136620000,0.008789,0.008799,0.008789,0.008799,302734.0 +1701136680000,0.008799,0.008807,0.008798,0.008805,743528.0 +1701136740000,0.008804,0.008809,0.008804,0.008809,318827.0 +1701136800000,0.008808,0.008812,0.008808,0.008811,419151.0 +1701136860000,0.00881,0.008811,0.0088,0.008802,955300.0 +1701136920000,0.008803,0.008803,0.008797,0.008797,118688.0 +1701136980000,0.008798,0.008798,0.008759,0.008781,2741302.0 +1701137040000,0.008777,0.008777,0.008761,0.00877,453098.0 +1701137100000,0.008769,0.008773,0.008769,0.008769,723656.0 +1701137160000,0.008769,0.008769,0.008753,0.008753,505950.0 +1701137220000,0.008754,0.008754,0.008748,0.00875,326901.0 +1701137280000,0.008751,0.008751,0.008747,0.008748,466315.0 +1701137340000,0.008748,0.008751,0.008748,0.008748,149929.0 +1701137400000,0.008749,0.008751,0.008749,0.00875,611611.0 +1701137460000,0.00875,0.00875,0.00875,0.00875,24731.0 +1701137520000,0.008751,0.00876,0.008751,0.008759,1009478.0 +1701137580000,0.008758,0.008758,0.008748,0.008751,723958.0 +1701137640000,0.008751,0.008751,0.00875,0.00875,18704.0 +1701137700000,0.008751,0.008763,0.008751,0.008763,1051158.0 +1701137760000,0.008763,0.008772,0.008763,0.008771,1050928.0 +1701137820000,0.008771,0.0088,0.008771,0.008797,2594058.0 +1701137880000,0.008797,0.008797,0.008796,0.008797,265919.0 +1701137940000,0.008796,0.008797,0.008796,0.008796,39180.0 +1701138000000,0.008796,0.008797,0.008796,0.008797,242677.0 +1701138060000,0.008797,0.0088,0.008794,0.008794,1012540.0 +1701138120000,0.008796,0.008799,0.008794,0.008799,302876.0 +1701138180000,0.008794,0.008798,0.008784,0.008784,409716.0 +1701138240000,0.008784,0.008786,0.008775,0.008778,243646.0 +1701138300000,0.008781,0.008788,0.00878,0.008787,587992.0 +1701138360000,0.008787,0.008807,0.008787,0.008806,1293591.0 +1701138420000,0.008806,0.008808,0.008806,0.008808,169871.0 +1701138480000,0.008808,0.00884,0.008808,0.00884,1684834.0 +1701138540000,0.00884,0.008846,0.00884,0.008841,1032576.0 +1701138600000,0.00884,0.00884,0.008837,0.008838,794117.0 +1701138660000,0.008837,0.008837,0.008825,0.008825,862298.0 +1701138720000,0.008825,0.008825,0.00882,0.00882,143274.0 +1701138780000,0.00882,0.00882,0.008815,0.008815,54389.0 +1701138840000,0.008817,0.008817,0.008814,0.008814,94169.0 +1701138900000,0.008814,0.008837,0.008812,0.008828,728208.0 +1701138960000,0.008825,0.008825,0.00881,0.00881,706826.0 +1701139020000,0.008811,0.00882,0.008811,0.00882,886700.0 +1701139080000,0.008819,0.00882,0.008819,0.00882,279285.0 +1701139140000,0.008819,0.008819,0.00881,0.00881,1316544.0 +1701139200000,0.008809,0.008809,0.008807,0.008809,620871.0 +1701139260000,0.008808,0.008808,0.008783,0.008785,1899778.0 +1701139320000,0.008785,0.008785,0.008784,0.008784,152917.0 +1701139380000,0.008784,0.008784,0.008784,0.008784,664.0 +1701139440000,0.008785,0.008794,0.008785,0.008791,1140368.0 +1701139500000,0.008792,0.008794,0.008792,0.008794,50772.0 +1701139560000,0.008794,0.008795,0.008793,0.008795,294015.0 +1701139620000,0.008795,0.008795,0.008795,0.008795,79253.0 +1701139680000,0.008794,0.00882,0.008794,0.00882,1866320.0 +1701139740000,0.008819,0.008835,0.008815,0.008828,3492871.0 +1701139800000,0.00883,0.008833,0.008819,0.008824,499119.0 +1701139860000,0.008819,0.008819,0.008802,0.008806,436961.0 +1701139920000,0.008806,0.008806,0.008795,0.008795,185918.0 +1701139980000,0.0088,0.008816,0.0088,0.008816,562630.0 +1701140040000,0.008812,0.008816,0.0088,0.0088,1124124.0 +1701140100000,0.008799,0.008799,0.008794,0.008796,989376.0 +1701140160000,0.008796,0.008796,0.008796,0.008796,28856.0 +1701140220000,0.008796,0.008796,0.008796,0.008796,24391.0 +1701140280000,0.008796,0.008808,0.008796,0.008805,538552.0 +1701140340000,0.008804,0.008808,0.008804,0.008806,149180.0 +1701140400000,0.008808,0.008808,0.008804,0.008805,234629.0 +1701140460000,0.008804,0.008804,0.008782,0.008786,884669.0 +1701140520000,0.008786,0.008786,0.008786,0.008786,0.0 +1701140580000,0.008786,0.008787,0.008786,0.008787,77733.0 +1701140640000,0.008787,0.008789,0.008787,0.008789,622401.0 +1701140700000,0.008787,0.008797,0.008785,0.008797,696437.0 +1701140760000,0.008798,0.008802,0.008798,0.0088,139746.0 +1701140820000,0.0088,0.008818,0.0088,0.008817,338022.0 +1701140880000,0.008817,0.008822,0.008816,0.008822,155559.0 +1701140940000,0.008821,0.00883,0.008818,0.00883,1011250.0 +1701141000000,0.00883,0.008833,0.008828,0.008831,1395377.0 +1701141060000,0.008831,0.00884,0.008831,0.008838,529011.0 +1701141120000,0.008838,0.008838,0.008825,0.008825,1582844.0 +1701141180000,0.008824,0.008824,0.008824,0.008824,25423.0 +1701141240000,0.008825,0.008825,0.008808,0.008815,995829.0 +1701141300000,0.008815,0.008821,0.008815,0.008816,672416.0 +1701141360000,0.008816,0.008816,0.008814,0.008814,520525.0 +1701141420000,0.008815,0.008815,0.008814,0.008814,114741.0 +1701141480000,0.008814,0.008815,0.008814,0.008815,71899.0 +1701141540000,0.008814,0.008817,0.008814,0.008817,318696.0 +1701141600000,0.008815,0.008818,0.008814,0.008817,315713.0 +1701141660000,0.008817,0.008822,0.008815,0.008822,98617.0 +1701141720000,0.00882,0.00882,0.008819,0.008819,38938.0 +1701141780000,0.00882,0.00882,0.008814,0.008814,281270.0 +1701141840000,0.008815,0.008818,0.008811,0.008811,128680.0 +1701141900000,0.008811,0.008811,0.008796,0.008802,377218.0 +1701141960000,0.008802,0.008812,0.008802,0.008806,476513.0 +1701142020000,0.008808,0.008827,0.008808,0.008815,1889490.0 +1701142080000,0.008818,0.00883,0.008818,0.008825,865686.0 +1701142140000,0.008825,0.008845,0.008825,0.008843,919442.0 +1701142200000,0.008842,0.008849,0.00884,0.008848,568928.0 +1701142260000,0.008848,0.008888,0.008848,0.008888,3458809.0 +1701142320000,0.008884,0.008891,0.008883,0.008885,900531.0 +1701142380000,0.008885,0.008888,0.008862,0.008867,1687907.0 +1701142440000,0.008866,0.008866,0.00885,0.00885,863575.0 +1701142500000,0.00885,0.008852,0.008847,0.008847,1090372.0 +1701142560000,0.008848,0.008848,0.008837,0.008837,230199.0 +1701142620000,0.008838,0.008838,0.008832,0.008836,141866.0 +1701142680000,0.008836,0.00884,0.008836,0.00884,304458.0 +1701142740000,0.008839,0.00885,0.008839,0.008844,547391.0 +1701142800000,0.008849,0.00885,0.008847,0.008847,32299.0 +1701142860000,0.008849,0.008875,0.008849,0.008875,1151728.0 +1701142920000,0.008871,0.008873,0.008861,0.008865,700707.0 +1701142980000,0.008867,0.008868,0.008861,0.008861,454789.0 +1701143040000,0.008862,0.008862,0.008844,0.008844,279863.0 +1701143100000,0.008844,0.008851,0.008844,0.008851,347252.0 +1701143160000,0.00885,0.00885,0.008847,0.008847,77084.0 +1701143220000,0.008844,0.008846,0.008837,0.008839,236627.0 +1701143280000,0.008834,0.008834,0.008828,0.008829,285909.0 +1701143340000,0.008829,0.008829,0.008814,0.008814,503384.0 +1701143400000,0.008814,0.008814,0.008801,0.008804,397369.0 +1701143460000,0.008811,0.008811,0.008811,0.008811,6284.0 +1701143520000,0.008807,0.008807,0.008802,0.008802,228610.0 +1701143580000,0.008809,0.008809,0.008804,0.008804,237038.0 +1701143640000,0.008803,0.008803,0.0088,0.0088,49213.0 +1701143700000,0.008802,0.008819,0.008802,0.008819,1296861.0 +1701143760000,0.008819,0.00882,0.008818,0.008818,116492.0 +1701143820000,0.008816,0.008816,0.008787,0.008789,1010623.0 +1701143880000,0.00879,0.008804,0.00879,0.008804,395196.0 +1701143940000,0.008804,0.008819,0.008804,0.008812,405961.0 +1701144000000,0.008818,0.00882,0.008815,0.008815,247157.0 +1701144060000,0.008815,0.008815,0.008796,0.00881,1866765.0 +1701144120000,0.008804,0.008804,0.008795,0.008797,330601.0 +1701144180000,0.008797,0.008801,0.008793,0.008799,171918.0 +1701144240000,0.008797,0.008797,0.008796,0.008796,59779.0 +1701144300000,0.008798,0.008798,0.008797,0.008797,116275.0 +1701144360000,0.008797,0.008797,0.008791,0.008793,589822.0 +1701144420000,0.008791,0.008792,0.008789,0.008792,117119.0 +1701144480000,0.008792,0.008806,0.008791,0.008803,939000.0 +1701144540000,0.008805,0.008808,0.008805,0.008808,311001.0 +1701144600000,0.008808,0.008816,0.008808,0.008815,150394.0 +1701144660000,0.008816,0.008829,0.008816,0.008829,488880.0 +1701144720000,0.008829,0.008836,0.008828,0.008828,757962.0 +1701144780000,0.008831,0.008831,0.00882,0.008824,410787.0 +1701144840000,0.008823,0.008827,0.008823,0.008825,126371.0 +1701144900000,0.008824,0.008829,0.008817,0.008827,226061.0 +1701144960000,0.008826,0.008826,0.008826,0.008826,6076.0 +1701145020000,0.008825,0.008825,0.008794,0.008803,794119.0 +1701145080000,0.008803,0.008803,0.008803,0.008803,0.0 +1701145140000,0.008809,0.008816,0.008809,0.008813,425872.0 +1701145200000,0.008814,0.008821,0.008814,0.008817,848438.0 +1701145260000,0.008818,0.008818,0.00879,0.008792,1270002.0 +1701145320000,0.008794,0.008796,0.008792,0.008792,227929.0 +1701145380000,0.008792,0.008792,0.008787,0.008787,281241.0 +1701145440000,0.008787,0.008787,0.008778,0.008784,878839.0 +1701145500000,0.008784,0.008784,0.008782,0.008782,184115.0 +1701145560000,0.008782,0.008782,0.00878,0.00878,276886.0 +1701145620000,0.008781,0.008781,0.008779,0.008779,482205.0 +1701145680000,0.00878,0.00878,0.008779,0.008779,59005.0 +1701145740000,0.008779,0.00878,0.008779,0.008779,40305.0 +1701145800000,0.008779,0.00878,0.008779,0.008779,317729.0 +1701145860000,0.008778,0.008778,0.008777,0.008777,1200905.0 +1701145920000,0.008776,0.008776,0.008766,0.008766,237383.0 +1701145980000,0.008765,0.008765,0.008722,0.008722,1958563.0 +1701146040000,0.008732,0.008762,0.00873,0.008758,1897782.0 +1701146100000,0.008758,0.008758,0.00875,0.008751,1223153.0 +1701146160000,0.008751,0.008751,0.008748,0.008751,102361.0 +1701146220000,0.008748,0.00875,0.008747,0.00875,97444.0 +1701146280000,0.00875,0.00875,0.008744,0.008744,240108.0 +1701146340000,0.008746,0.00875,0.008746,0.008746,147123.0 +1701146400000,0.00875,0.008758,0.008749,0.008757,661994.0 +1701146460000,0.008758,0.00876,0.008751,0.008753,694114.0 +1701146520000,0.008751,0.008751,0.008751,0.008751,230969.0 +1701146580000,0.008751,0.008753,0.00872,0.008734,1334802.0 +1701146640000,0.00873,0.00873,0.008718,0.008729,473668.0 +1701146700000,0.008728,0.008728,0.008725,0.008726,296243.0 +1701146760000,0.008726,0.008726,0.008723,0.008723,519793.0 +1701146820000,0.008725,0.00873,0.008723,0.008725,829307.0 +1701146880000,0.008724,0.008726,0.008709,0.008711,1110085.0 +1701146940000,0.008712,0.008716,0.0087,0.008716,521615.0 +1701147000000,0.008718,0.008732,0.008718,0.008726,1082912.0 +1701147060000,0.008724,0.008724,0.008718,0.008719,188419.0 +1701147120000,0.008718,0.008729,0.008718,0.008725,445659.0 +1701147180000,0.00872,0.00872,0.008704,0.008714,440820.0 +1701147240000,0.008713,0.008713,0.008707,0.00871,120881.0 +1701147300000,0.008712,0.008717,0.008707,0.00871,347306.0 +1701147360000,0.008715,0.008725,0.008715,0.008725,249325.0 +1701147420000,0.008722,0.008723,0.008722,0.008723,12038.0 +1701147480000,0.008718,0.008726,0.008718,0.008722,173092.0 +1701147540000,0.008725,0.008725,0.0087,0.0087,1047278.0 +1701147600000,0.008703,0.008722,0.008702,0.008717,1087349.0 +1701147660000,0.008717,0.008725,0.008717,0.008719,131786.0 +1701147720000,0.008719,0.008723,0.008719,0.008723,39960.0 +1701147780000,0.00872,0.008723,0.00869,0.008698,2818295.0 +1701147840000,0.008695,0.008698,0.008632,0.00865,7994459.0 +1701147900000,0.008656,0.008667,0.008652,0.008667,1388005.0 +1701147960000,0.008668,0.008668,0.008655,0.008664,1265741.0 +1701148020000,0.008661,0.008661,0.008635,0.008642,1807106.0 +1701148080000,0.008647,0.00865,0.008635,0.008635,1183082.0 +1701148140000,0.00864,0.008642,0.008621,0.008621,1819649.0 +1701148200000,0.008621,0.008622,0.008617,0.008617,1266913.0 +1701148260000,0.008617,0.00862,0.008617,0.00862,1950540.0 +1701148320000,0.00862,0.008649,0.00862,0.008649,4173991.0 +1701148380000,0.008648,0.008649,0.008647,0.008648,145158.0 +1701148440000,0.00865,0.008654,0.008649,0.008654,15330.0 +1701148500000,0.008653,0.008654,0.008642,0.008643,490004.0 +1701148560000,0.008646,0.008673,0.008646,0.008671,442475.0 +1701148620000,0.008671,0.008679,0.008671,0.008677,534741.0 +1701148680000,0.008677,0.008677,0.008652,0.008663,1450213.0 +1701148740000,0.008664,0.008664,0.008659,0.008664,16376.0 +1701148800000,0.008661,0.008664,0.008618,0.008623,4785296.0 +1701148860000,0.008623,0.00863,0.008623,0.00863,1254706.0 +1701148920000,0.008623,0.00863,0.008623,0.008624,660230.0 +1701148980000,0.008623,0.008623,0.00861,0.00862,475679.0 +1701149040000,0.00862,0.00862,0.008617,0.008618,132157.0 +1701149100000,0.008618,0.008623,0.008587,0.00859,5810008.0 +1701149160000,0.008594,0.0086,0.008577,0.008592,5274087.0 +1701149220000,0.008589,0.0086,0.008588,0.0086,605902.0 +1701149280000,0.0086,0.0086,0.008597,0.008599,647261.0 +1701149340000,0.008599,0.0086,0.008598,0.008599,430541.0 +1701149400000,0.0086,0.0086,0.008599,0.0086,186884.0 +1701149460000,0.008599,0.008599,0.008548,0.008581,4748602.0 +1701149520000,0.008588,0.008591,0.008588,0.008591,148312.0 +1701149580000,0.008591,0.008591,0.008584,0.008588,274295.0 +1701149640000,0.008588,0.00859,0.008581,0.008583,407867.0 +1701149700000,0.008577,0.008583,0.008577,0.008579,48307.0 +1701149760000,0.008579,0.008579,0.008569,0.008576,271165.0 +1701149820000,0.008576,0.008576,0.008561,0.008566,409573.0 +1701149880000,0.008562,0.008568,0.008555,0.008567,663784.0 +1701149940000,0.008567,0.008596,0.008567,0.008596,1860101.0 +1701150000000,0.008597,0.0086,0.008596,0.0086,1306683.0 +1701150060000,0.0086,0.0086,0.00859,0.00859,1207633.0 +1701150120000,0.008592,0.008593,0.008575,0.008578,539826.0 +1701150180000,0.008578,0.008578,0.008576,0.008578,137342.0 +1701150240000,0.008578,0.008581,0.008572,0.008576,156588.0 +1701150300000,0.008574,0.008574,0.008571,0.008571,98411.0 +1701150360000,0.008573,0.008575,0.008559,0.008575,1076516.0 +1701150420000,0.008571,0.008585,0.008566,0.008578,1101609.0 +1701150480000,0.008578,0.00859,0.008533,0.00855,5314939.0 +1701150540000,0.00855,0.008576,0.008533,0.008546,3460693.0 +1701150600000,0.008546,0.00855,0.008543,0.008546,370133.0 +1701150660000,0.008546,0.00855,0.008544,0.008545,127625.0 +1701150720000,0.008547,0.008547,0.008541,0.008541,313694.0 +1701150780000,0.00854,0.00855,0.00854,0.00855,79837.0 +1701150840000,0.008547,0.008554,0.008546,0.008553,221044.0 +1701150900000,0.008552,0.008554,0.008542,0.008547,663112.0 +1701150960000,0.008547,0.008561,0.008546,0.00856,743350.0 +1701151020000,0.008561,0.008562,0.008545,0.008553,530403.0 +1701151080000,0.008552,0.008553,0.008474,0.008514,13429370.0 +1701151140000,0.00852,0.008528,0.008514,0.008525,1882690.0 +1701151200000,0.008521,0.00853,0.008507,0.00852,2619280.0 +1701151260000,0.008518,0.008519,0.008507,0.008514,579080.0 +1701151320000,0.008516,0.008522,0.008506,0.008522,1070428.0 +1701151380000,0.008522,0.008533,0.008522,0.008533,589200.0 +1701151440000,0.008533,0.00854,0.008531,0.008535,372117.0 +1701151500000,0.008535,0.008537,0.008521,0.008524,1188000.0 +1701151560000,0.008527,0.008527,0.008527,0.008527,807.0 +1701151620000,0.008527,0.008535,0.008524,0.008533,873942.0 +1701151680000,0.008537,0.00856,0.008537,0.008553,641760.0 +1701151740000,0.008551,0.00857,0.008548,0.00857,2051247.0 +1701151800000,0.008562,0.008575,0.008562,0.008572,495729.0 +1701151860000,0.008572,0.008572,0.008568,0.00857,435010.0 +1701151920000,0.008572,0.00858,0.008562,0.008573,1806622.0 +1701151980000,0.008574,0.008594,0.008574,0.008594,610271.0 +1701152040000,0.008594,0.0086,0.008588,0.0086,2365548.0 +1701152100000,0.008595,0.0086,0.008595,0.008596,158100.0 +1701152160000,0.0086,0.0086,0.008599,0.0086,1247255.0 +1701152220000,0.0086,0.008605,0.008599,0.008603,506249.0 +1701152280000,0.008603,0.008605,0.008603,0.008605,115310.0 +1701152340000,0.008605,0.008622,0.008605,0.008622,1299169.0 +1701152400000,0.008621,0.008623,0.008618,0.008619,424444.0 +1701152460000,0.008619,0.008619,0.008608,0.00861,593816.0 +1701152520000,0.008609,0.008609,0.008602,0.008608,293112.0 +1701152580000,0.008608,0.008619,0.008608,0.008619,398180.0 +1701152640000,0.008616,0.008616,0.0086,0.0086,683940.0 +1701152700000,0.008598,0.008608,0.008597,0.008606,406210.0 +1701152760000,0.008607,0.00861,0.008604,0.008606,150565.0 +1701152820000,0.008606,0.008606,0.008603,0.008603,23207.0 +1701152880000,0.008606,0.00861,0.008605,0.00861,227608.0 +1701152940000,0.00861,0.008617,0.00861,0.008614,236156.0 +1701153000000,0.008611,0.008623,0.008611,0.008622,377379.0 +1701153060000,0.008622,0.008625,0.008618,0.008618,273505.0 +1701153120000,0.008618,0.008621,0.008618,0.008621,134261.0 +1701153180000,0.008618,0.008631,0.008618,0.008629,661078.0 +1701153240000,0.008629,0.008648,0.008629,0.008647,468845.0 +1701153300000,0.008648,0.008663,0.008648,0.008662,647450.0 +1701153360000,0.008663,0.008668,0.008658,0.008658,527806.0 +1701153420000,0.008657,0.008662,0.008651,0.008654,580286.0 +1701153480000,0.008654,0.008667,0.008654,0.008665,516920.0 +1701153540000,0.008665,0.008669,0.00865,0.00866,1025731.0 +1701153600000,0.008656,0.008662,0.008649,0.00865,797743.0 +1701153660000,0.008654,0.008657,0.008648,0.008657,335287.0 +1701153720000,0.008657,0.00866,0.008646,0.00866,360724.0 +1701153780000,0.008658,0.008668,0.008658,0.008661,335225.0 +1701153840000,0.008664,0.008678,0.008664,0.00867,1713408.0 +1701153900000,0.008671,0.008678,0.008671,0.008671,158739.0 +1701153960000,0.008671,0.008671,0.008662,0.008662,265818.0 +1701154020000,0.008667,0.008667,0.00866,0.008661,221778.0 +1701154080000,0.008661,0.008674,0.008661,0.008673,615064.0 +1701154140000,0.008673,0.008677,0.008666,0.008666,534557.0 +1701154200000,0.008664,0.008672,0.008661,0.008668,607077.0 +1701154260000,0.008668,0.008668,0.008661,0.008667,793551.0 +1701154320000,0.008665,0.008674,0.008659,0.008659,1775563.0 +1701154380000,0.008663,0.008696,0.008663,0.008693,1451561.0 +1701154440000,0.008695,0.008698,0.008692,0.008693,106945.0 +1701154500000,0.008692,0.008702,0.008682,0.008692,1428720.0 +1701154560000,0.008694,0.008704,0.008694,0.0087,80767.0 +1701154620000,0.008701,0.008715,0.0087,0.008715,614984.0 +1701154680000,0.008711,0.008715,0.008711,0.008715,58637.0 +1701154740000,0.008714,0.008736,0.008714,0.008736,1038582.0 +1701154800000,0.008736,0.008736,0.008715,0.008719,1155991.0 +1701154860000,0.00872,0.00872,0.008712,0.008715,329064.0 +1701154920000,0.008715,0.008722,0.00871,0.008722,536742.0 +1701154980000,0.008719,0.008743,0.008716,0.008733,1212736.0 +1701155040000,0.008731,0.008731,0.008722,0.008722,341320.0 +1701155100000,0.008725,0.008725,0.00872,0.00872,272413.0 +1701155160000,0.008716,0.008732,0.008711,0.008732,305032.0 +1701155220000,0.008733,0.008756,0.008733,0.008756,993447.0 +1701155280000,0.008755,0.008762,0.008755,0.008759,339911.0 +1701155340000,0.008758,0.00878,0.008738,0.008779,3905633.0 +1701155400000,0.008774,0.008774,0.008756,0.008758,1619090.0 +1701155460000,0.008758,0.008758,0.008736,0.008738,757764.0 +1701155520000,0.008737,0.008737,0.008736,0.008736,634586.0 +1701155580000,0.008735,0.008735,0.008692,0.008692,1781976.0 +1701155640000,0.008691,0.008692,0.008681,0.008681,139413.0 +1701155700000,0.008682,0.008682,0.008678,0.008681,302851.0 +1701155760000,0.008678,0.008687,0.008677,0.008687,629386.0 +1701155820000,0.008685,0.008685,0.008678,0.008678,314544.0 +1701155880000,0.008678,0.008683,0.008664,0.008683,873282.0 +1701155940000,0.008677,0.008677,0.008662,0.008668,534665.0 +1701156000000,0.008663,0.008671,0.00866,0.008667,359601.0 +1701156060000,0.008662,0.008662,0.008654,0.008654,400907.0 +1701156120000,0.008654,0.008654,0.008649,0.008649,235747.0 +1701156180000,0.008651,0.008651,0.008641,0.008645,260540.0 +1701156240000,0.008645,0.008645,0.008628,0.008633,390576.0 +1701156300000,0.008633,0.008641,0.008632,0.008636,463963.0 +1701156360000,0.008635,0.008635,0.008629,0.008635,757556.0 +1701156420000,0.008635,0.008635,0.00859,0.008597,2403947.0 +1701156480000,0.008597,0.008621,0.008597,0.008611,2015637.0 +1701156540000,0.008609,0.008609,0.008602,0.008603,552816.0 +1701156600000,0.008603,0.008606,0.008586,0.0086,1590557.0 +1701156660000,0.008601,0.008629,0.008601,0.008622,1504689.0 +1701156720000,0.008632,0.008644,0.008632,0.008641,625382.0 +1701156780000,0.008638,0.008641,0.008625,0.008625,541210.0 +1701156840000,0.008625,0.008638,0.00862,0.00862,627159.0 +1701156900000,0.008619,0.008619,0.008614,0.008616,168785.0 +1701156960000,0.008615,0.008625,0.008615,0.008625,254491.0 +1701157020000,0.008621,0.008624,0.008615,0.008624,238958.0 +1701157080000,0.008619,0.008635,0.008619,0.008634,768797.0 +1701157140000,0.008635,0.008637,0.008635,0.008635,48973.0 +1701157200000,0.008637,0.008642,0.008629,0.008629,657450.0 +1701157260000,0.008632,0.008637,0.008632,0.008637,22206.0 +1701157320000,0.008642,0.008646,0.008642,0.008644,489118.0 +1701157380000,0.008646,0.008654,0.008646,0.008654,560195.0 +1701157440000,0.00865,0.008653,0.008635,0.008637,630553.0 +1701157500000,0.008639,0.008639,0.008637,0.008637,132144.0 +1701157560000,0.008637,0.008637,0.0086,0.008601,2624872.0 +1701157620000,0.008602,0.008629,0.0086,0.008621,2768100.0 +1701157680000,0.008623,0.008628,0.008596,0.0086,2699499.0 +1701157740000,0.008599,0.008609,0.008598,0.008607,991187.0 +1701157800000,0.008607,0.00862,0.008606,0.008609,650380.0 +1701157860000,0.008609,0.008614,0.008605,0.008609,327872.0 +1701157920000,0.008609,0.00863,0.008609,0.00863,415512.0 +1701157980000,0.008627,0.00864,0.008624,0.008637,391704.0 +1701158040000,0.008637,0.008649,0.008634,0.008646,573959.0 +1701158100000,0.008645,0.008657,0.008645,0.008654,201543.0 +1701158160000,0.008656,0.008656,0.008651,0.008651,211709.0 +1701158220000,0.008655,0.008655,0.008652,0.008652,122575.0 +1701158280000,0.008653,0.008658,0.008637,0.008645,1997776.0 +1701158340000,0.008643,0.008643,0.008635,0.008635,171854.0 +1701158400000,0.008636,0.008644,0.00863,0.008636,734632.0 +1701158460000,0.008636,0.008649,0.008631,0.008645,529617.0 +1701158520000,0.008643,0.008645,0.008637,0.00864,167904.0 +1701158580000,0.008636,0.008638,0.008634,0.008638,180498.0 +1701158640000,0.008638,0.008641,0.008635,0.008641,510398.0 +1701158700000,0.008641,0.008646,0.008615,0.008625,2147979.0 +1701158760000,0.008621,0.008624,0.008597,0.008599,2282897.0 +1701158820000,0.008603,0.008612,0.008587,0.008588,4648756.0 +1701158880000,0.008591,0.008592,0.008576,0.008579,2031901.0 +1701158940000,0.008579,0.008583,0.008571,0.008571,1229176.0 +1701159000000,0.008574,0.008574,0.008562,0.008567,1105823.0 +1701159060000,0.008567,0.008577,0.008567,0.008572,825059.0 +1701159120000,0.008572,0.008575,0.008572,0.008574,23469.0 +1701159180000,0.008575,0.008577,0.00857,0.00857,487403.0 +1701159240000,0.00857,0.008575,0.008565,0.008565,420542.0 +1701159300000,0.008566,0.008567,0.008564,0.008564,407765.0 +1701159360000,0.008562,0.008563,0.008562,0.008563,541854.0 +1701159420000,0.008563,0.008566,0.008563,0.008564,294856.0 +1701159480000,0.008563,0.008567,0.008543,0.008543,4181374.0 +1701159540000,0.008542,0.008549,0.008542,0.008549,312378.0 +1701159600000,0.008549,0.008556,0.008549,0.00855,432785.0 +1701159660000,0.008549,0.008549,0.008549,0.008549,722.0 +1701159720000,0.008549,0.008564,0.008549,0.008564,968827.0 +1701159780000,0.008562,0.008568,0.008562,0.008568,152967.0 +1701159840000,0.008568,0.008569,0.008543,0.008543,1518314.0 +1701159900000,0.008542,0.008556,0.008542,0.008556,314634.0 +1701159960000,0.008557,0.008561,0.008557,0.008557,185439.0 +1701160020000,0.008557,0.008557,0.008507,0.008516,6062006.0 +1701160080000,0.008521,0.008534,0.008512,0.008531,1702434.0 +1701160140000,0.008526,0.008526,0.008522,0.008526,720111.0 +1701160200000,0.008523,0.00853,0.008523,0.00853,405356.0 +1701160260000,0.008525,0.008566,0.008525,0.008558,1163742.0 +1701160320000,0.008559,0.008563,0.008559,0.008563,94314.0 +1701160380000,0.008559,0.008559,0.008535,0.008535,1303192.0 +1701160440000,0.008539,0.00854,0.008539,0.008539,187842.0 +1701160500000,0.00854,0.008549,0.00854,0.008545,276336.0 +1701160560000,0.008546,0.008559,0.008546,0.008559,283598.0 +1701160620000,0.008554,0.008564,0.008554,0.008556,406546.0 +1701160680000,0.008558,0.008564,0.008555,0.008557,225248.0 +1701160740000,0.008556,0.008556,0.008537,0.008537,600988.0 +1701160800000,0.008538,0.008551,0.008538,0.008545,1139349.0 +1701160860000,0.008545,0.008545,0.008514,0.008517,2196567.0 +1701160920000,0.008513,0.00852,0.008484,0.008484,3929623.0 +1701160980000,0.008489,0.008489,0.008463,0.008474,3010771.0 +1701161040000,0.008471,0.008471,0.008441,0.008441,10546869.0 +1701161100000,0.008451,0.008476,0.008444,0.008469,1984149.0 +1701161160000,0.008469,0.008476,0.008469,0.008476,207901.0 +1701161220000,0.008469,0.008497,0.008469,0.008493,887263.0 +1701161280000,0.008492,0.008493,0.008479,0.008479,772217.0 +1701161340000,0.008483,0.008487,0.008467,0.008467,1974332.0 +1701161400000,0.008471,0.008481,0.008469,0.008473,504652.0 +1701161460000,0.008475,0.008486,0.008473,0.008486,714430.0 +1701161520000,0.008481,0.008482,0.00848,0.008481,265382.0 +1701161580000,0.00848,0.008483,0.00848,0.008483,171675.0 +1701161640000,0.008485,0.008493,0.008483,0.008486,560892.0 +1701161700000,0.008486,0.008492,0.008484,0.008492,922292.0 +1701161760000,0.008487,0.008499,0.008485,0.008499,1120253.0 +1701161820000,0.008495,0.008502,0.008485,0.008493,1158583.0 +1701161880000,0.008492,0.008496,0.008451,0.008472,3225612.0 +1701161940000,0.008472,0.008474,0.008462,0.008465,1284518.0 +1701162000000,0.008461,0.00847,0.00846,0.008462,530204.0 +1701162060000,0.008461,0.008467,0.008459,0.008467,415098.0 +1701162120000,0.008468,0.008495,0.008468,0.008494,1188601.0 +1701162180000,0.008493,0.008501,0.00849,0.008501,692575.0 +1701162240000,0.008497,0.008505,0.008497,0.008502,395460.0 +1701162300000,0.008504,0.008507,0.008502,0.008507,132897.0 +1701162360000,0.008507,0.00851,0.008501,0.008506,1277320.0 +1701162420000,0.008506,0.008507,0.00848,0.00848,1199706.0 +1701162480000,0.008479,0.008494,0.008476,0.00849,482765.0 +1701162540000,0.008493,0.008498,0.008487,0.008498,409211.0 +1701162600000,0.008494,0.008494,0.00846,0.008479,1038088.0 +1701162660000,0.008479,0.008501,0.008479,0.008498,421290.0 +1701162720000,0.008498,0.008507,0.008498,0.008505,669363.0 +1701162780000,0.008505,0.008505,0.008485,0.008485,718588.0 +1701162840000,0.00849,0.008509,0.00848,0.008506,689096.0 +1701162900000,0.008504,0.008514,0.0085,0.008507,721337.0 +1701162960000,0.008508,0.008537,0.008508,0.008535,734080.0 +1701163020000,0.008537,0.008545,0.008535,0.008545,564950.0 +1701163080000,0.008544,0.008544,0.008516,0.008523,553704.0 +1701163140000,0.008523,0.008536,0.008523,0.008536,116942.0 +1701163200000,0.008534,0.00855,0.008533,0.00855,863682.0 +1701163260000,0.008548,0.008548,0.00852,0.008523,728373.0 +1701163320000,0.008526,0.008526,0.00851,0.008518,272109.0 +1701163380000,0.008519,0.008542,0.008519,0.008541,601438.0 +1701163440000,0.00854,0.008545,0.008525,0.008545,1389916.0 +1701163500000,0.008539,0.008541,0.008533,0.008538,631835.0 +1701163560000,0.008541,0.008541,0.008537,0.008541,54399.0 +1701163620000,0.008537,0.008537,0.008523,0.00853,392872.0 +1701163680000,0.008528,0.008529,0.008525,0.008529,179155.0 +1701163740000,0.008534,0.008538,0.008531,0.008531,49175.0 +1701163800000,0.008537,0.008547,0.008535,0.008543,1338424.0 +1701163860000,0.008542,0.008542,0.008531,0.008531,184318.0 +1701163920000,0.008533,0.008533,0.008522,0.008522,445085.0 +1701163980000,0.008521,0.008528,0.00852,0.008522,1253914.0 +1701164040000,0.008521,0.008544,0.008521,0.008539,2016044.0 +1701164100000,0.008538,0.00854,0.008536,0.008537,251101.0 +1701164160000,0.008537,0.008537,0.008526,0.008526,392067.0 +1701164220000,0.008528,0.00853,0.008528,0.00853,137954.0 +1701164280000,0.008535,0.008547,0.008535,0.008547,848102.0 +1701164340000,0.008547,0.008547,0.008541,0.008541,225789.0 +1701164400000,0.008549,0.008552,0.008542,0.008543,767217.0 +1701164460000,0.008543,0.008554,0.008541,0.008553,726948.0 +1701164520000,0.008553,0.008565,0.008553,0.008558,406525.0 +1701164580000,0.008564,0.008573,0.00855,0.00855,1675684.0 +1701164640000,0.008558,0.008564,0.008553,0.008556,998240.0 +1701164700000,0.008563,0.00857,0.008563,0.008565,612881.0 +1701164760000,0.008562,0.008566,0.008557,0.008566,923728.0 +1701164820000,0.008566,0.008566,0.008559,0.008559,43035.0 +1701164880000,0.008561,0.008565,0.008561,0.008565,150594.0 +1701164940000,0.008562,0.008568,0.008562,0.008568,62222.0 +1701165000000,0.008568,0.008568,0.008559,0.008559,551230.0 +1701165060000,0.008559,0.008578,0.008559,0.008578,887055.0 +1701165120000,0.008577,0.008577,0.008563,0.008567,238759.0 +1701165180000,0.008562,0.008565,0.00856,0.008565,72265.0 +1701165240000,0.008559,0.008559,0.008554,0.008556,842176.0 +1701165300000,0.008559,0.008583,0.008559,0.008574,872155.0 +1701165360000,0.008575,0.008576,0.008567,0.008567,49642.0 +1701165420000,0.008567,0.008585,0.008562,0.008579,1061583.0 +1701165480000,0.008582,0.008586,0.00858,0.008582,69078.0 +1701165540000,0.008586,0.008586,0.00857,0.008572,425184.0 +1701165600000,0.008571,0.008579,0.008571,0.008578,95910.0 +1701165660000,0.008575,0.008578,0.00857,0.008578,412526.0 +1701165720000,0.008578,0.008578,0.008558,0.008564,491378.0 +1701165780000,0.008562,0.008562,0.008543,0.008543,600740.0 +1701165840000,0.008542,0.008548,0.008542,0.008548,45700.0 +1701165900000,0.008542,0.008542,0.00851,0.008511,1124705.0 +1701165960000,0.008512,0.008548,0.008512,0.008548,2666973.0 +1701166020000,0.008548,0.008561,0.008548,0.008561,841624.0 +1701166080000,0.008561,0.008564,0.008557,0.008562,707324.0 +1701166140000,0.008562,0.008572,0.00856,0.008572,550419.0 +1701166200000,0.008571,0.008579,0.008571,0.008579,1351862.0 +1701166260000,0.008575,0.008577,0.008549,0.008549,781609.0 +1701166320000,0.00855,0.008557,0.00855,0.008557,142512.0 +1701166380000,0.008558,0.008559,0.008549,0.008559,378658.0 +1701166440000,0.00856,0.008565,0.00856,0.008565,246317.0 +1701166500000,0.008564,0.008571,0.008564,0.008566,316380.0 +1701166560000,0.008572,0.008586,0.008572,0.008581,200380.0 +1701166620000,0.008585,0.008586,0.008582,0.008586,276903.0 +1701166680000,0.008586,0.008586,0.008583,0.008583,158377.0 +1701166740000,0.008581,0.008581,0.008572,0.008572,280426.0 +1701166800000,0.008578,0.00859,0.008573,0.00859,858521.0 +1701166860000,0.00859,0.00859,0.008589,0.008589,102416.0 +1701166920000,0.008585,0.008585,0.00858,0.008582,342709.0 +1701166980000,0.008585,0.008585,0.008566,0.008566,261301.0 +1701167040000,0.008565,0.008578,0.008563,0.008578,507598.0 +1701167100000,0.008573,0.008586,0.008571,0.008571,767838.0 +1701167160000,0.00857,0.00857,0.00855,0.00855,442662.0 +1701167220000,0.008556,0.008556,0.008539,0.008543,411376.0 +1701167280000,0.008543,0.008543,0.008543,0.008543,0.0 +1701167340000,0.008546,0.008564,0.008546,0.008564,573482.0 +1701167400000,0.008561,0.008565,0.008555,0.008562,351853.0 +1701167460000,0.008562,0.008562,0.008541,0.008561,912729.0 +1701167520000,0.008555,0.008581,0.008555,0.008581,887807.0 +1701167580000,0.008575,0.008587,0.008574,0.008585,1209345.0 +1701167640000,0.008583,0.008587,0.008583,0.008587,125634.0 +1701167700000,0.008584,0.008589,0.008584,0.008589,507585.0 +1701167760000,0.008587,0.008589,0.008585,0.008588,141994.0 +1701167820000,0.008588,0.008588,0.008577,0.008578,669113.0 +1701167880000,0.008578,0.008597,0.008567,0.008591,1827368.0 +1701167940000,0.008592,0.008592,0.00858,0.00858,230147.0 +1701168000000,0.008587,0.008587,0.008582,0.008582,44952.0 +1701168060000,0.008586,0.008592,0.008586,0.008592,266049.0 +1701168120000,0.008588,0.008588,0.00858,0.008586,112869.0 +1701168180000,0.008586,0.008586,0.008586,0.008586,216214.0 +1701168240000,0.008585,0.008592,0.008579,0.008589,1046614.0 +1701168300000,0.008589,0.008591,0.008584,0.008586,156822.0 +1701168360000,0.008586,0.008595,0.008585,0.008595,410120.0 +1701168420000,0.008589,0.008592,0.008575,0.008583,1276275.0 +1701168480000,0.00858,0.008591,0.008578,0.00859,1051714.0 +1701168540000,0.008587,0.00859,0.008579,0.00859,180134.0 +1701168600000,0.00859,0.00859,0.008586,0.008586,33587.0 +1701168660000,0.008588,0.008595,0.008588,0.00859,403826.0 +1701168720000,0.00859,0.00859,0.00859,0.00859,0.0 +1701168780000,0.008591,0.008591,0.008587,0.008591,322260.0 +1701168840000,0.008592,0.008592,0.008585,0.008585,164344.0 +1701168900000,0.008589,0.008593,0.008584,0.008593,135601.0 +1701168960000,0.008593,0.008605,0.008593,0.008598,921202.0 +1701169020000,0.008603,0.008607,0.008597,0.008597,647064.0 +1701169080000,0.008602,0.008617,0.008602,0.008608,1450709.0 +1701169140000,0.008616,0.008625,0.008611,0.008625,491111.0 +1701169200000,0.00862,0.008629,0.00862,0.008623,119666.0 +1701169260000,0.008625,0.00863,0.008625,0.008627,38861.0 +1701169320000,0.008627,0.008627,0.008605,0.00861,1619704.0 +1701169380000,0.00861,0.008629,0.00861,0.008618,727995.0 +1701169440000,0.008618,0.008618,0.008597,0.008607,1148493.0 +1701169500000,0.008609,0.008628,0.008595,0.008603,1630249.0 +1701169560000,0.008597,0.008598,0.008583,0.008598,643665.0 +1701169620000,0.008591,0.008593,0.008585,0.008588,353553.0 +1701169680000,0.008589,0.008589,0.008589,0.008589,1047.0 +1701169740000,0.008588,0.0086,0.008587,0.0086,466540.0 +1701169800000,0.0086,0.008601,0.0086,0.008601,109351.0 +1701169860000,0.008603,0.008622,0.008602,0.008611,516843.0 +1701169920000,0.008621,0.008637,0.008621,0.00863,802029.0 +1701169980000,0.00863,0.008646,0.00863,0.008646,1657303.0 +1701170040000,0.008646,0.008646,0.008618,0.008619,728106.0 +1701170100000,0.008624,0.008624,0.008621,0.008621,57927.0 +1701170160000,0.008624,0.008638,0.008624,0.008638,57589.0 +1701170220000,0.008629,0.008639,0.008626,0.00863,196594.0 +1701170280000,0.00864,0.008652,0.008637,0.008646,252021.0 +1701170340000,0.008652,0.00866,0.008652,0.008656,729913.0 +1701170400000,0.008659,0.00866,0.008656,0.00866,371031.0 +1701170460000,0.008656,0.00866,0.008655,0.008655,237216.0 +1701170520000,0.008656,0.008659,0.008652,0.008654,648429.0 +1701170580000,0.008654,0.00866,0.008646,0.008648,939386.0 +1701170640000,0.008651,0.00867,0.008651,0.008663,773647.0 +1701170700000,0.008665,0.008679,0.008653,0.008659,1080183.0 +1701170760000,0.008657,0.008673,0.008657,0.008668,1559279.0 +1701170820000,0.008666,0.008674,0.008652,0.008654,483096.0 +1701170880000,0.008655,0.008664,0.008655,0.008664,326140.0 +1701170940000,0.008664,0.00869,0.008664,0.008686,1843451.0 +1701171000000,0.008686,0.0087,0.008686,0.0087,2050436.0 +1701171060000,0.008695,0.008703,0.008688,0.0087,1925495.0 +1701171120000,0.0087,0.008717,0.0087,0.008705,1224182.0 +1701171180000,0.00871,0.008723,0.008707,0.008712,1027119.0 +1701171240000,0.008716,0.008745,0.008705,0.008735,3866886.0 +1701171300000,0.008735,0.008809,0.008732,0.008792,9111699.0 +1701171360000,0.008797,0.008798,0.008769,0.008797,4652467.0 +1701171420000,0.008796,0.008796,0.008752,0.008752,2015719.0 +1701171480000,0.008762,0.008779,0.008743,0.008769,2924021.0 +1701171540000,0.008768,0.008768,0.008762,0.008762,45907.0 +1701171600000,0.008762,0.008765,0.00876,0.008761,494653.0 +1701171660000,0.008761,0.008761,0.008756,0.008756,240245.0 +1701171720000,0.008756,0.008762,0.008756,0.008762,311268.0 +1701171780000,0.008762,0.008768,0.008753,0.008761,1815163.0 +1701171840000,0.008766,0.008768,0.008747,0.008747,881357.0 +1701171900000,0.00875,0.00877,0.008742,0.008765,1565790.0 +1701171960000,0.008766,0.008769,0.008763,0.008763,746625.0 +1701172020000,0.008764,0.008764,0.008721,0.008728,8505421.0 +1701172080000,0.00873,0.008731,0.008721,0.008726,2455587.0 +1701172140000,0.008726,0.008734,0.008709,0.00871,3176521.0 +1701172200000,0.008715,0.008734,0.008715,0.00873,3248231.0 +1701172260000,0.008731,0.008736,0.008731,0.008736,202487.0 +1701172320000,0.008733,0.008738,0.00873,0.00873,368019.0 +1701172380000,0.008731,0.008735,0.008726,0.008735,543410.0 +1701172440000,0.008739,0.008787,0.008739,0.008787,5082787.0 +1701172500000,0.008784,0.008788,0.008773,0.008784,1278258.0 +1701172560000,0.008784,0.008787,0.008766,0.008767,848706.0 +1701172620000,0.00877,0.008786,0.00877,0.008786,169229.0 +1701172680000,0.008786,0.008788,0.008782,0.008782,1084881.0 +1701172740000,0.008784,0.008786,0.008783,0.008786,164465.0 +1701172800000,0.008786,0.008793,0.008778,0.008787,567669.0 +1701172860000,0.008781,0.008795,0.008781,0.008785,1238287.0 +1701172920000,0.008788,0.008788,0.008767,0.008776,1209009.0 +1701172980000,0.008775,0.008777,0.008772,0.008777,498728.0 +1701173040000,0.008774,0.008774,0.008762,0.00877,962908.0 +1701173100000,0.008768,0.008768,0.008739,0.008739,920078.0 +1701173160000,0.008744,0.008752,0.008742,0.008752,118344.0 +1701173220000,0.008753,0.008753,0.008749,0.008749,227077.0 +1701173280000,0.00875,0.00875,0.008723,0.008723,1146351.0 +1701173340000,0.008731,0.008752,0.008731,0.008752,1092821.0 +1701173400000,0.00875,0.008767,0.008741,0.008741,1456790.0 +1701173460000,0.008754,0.008754,0.008745,0.008752,219844.0 +1701173520000,0.008748,0.008748,0.008732,0.008732,210289.0 +1701173580000,0.008738,0.008738,0.008723,0.008725,631101.0 +1701173640000,0.008725,0.008739,0.008719,0.008738,897680.0 +1701173700000,0.008738,0.008747,0.008733,0.008734,196915.0 +1701173760000,0.008734,0.008735,0.008728,0.008735,481278.0 +1701173820000,0.008735,0.008753,0.008735,0.00875,421118.0 +1701173880000,0.008753,0.008756,0.008753,0.008756,140988.0 +1701173940000,0.00875,0.008756,0.00875,0.008756,80614.0 +1701174000000,0.008751,0.008776,0.00875,0.008776,1329442.0 +1701174060000,0.008775,0.008782,0.008747,0.008749,1102674.0 +1701174120000,0.008746,0.008746,0.008712,0.008722,1651743.0 +1701174180000,0.008721,0.008721,0.008717,0.008719,797063.0 +1701174240000,0.008717,0.008719,0.008707,0.00871,948480.0 +1701174300000,0.008708,0.00871,0.008707,0.00871,159066.0 +1701174360000,0.00871,0.00871,0.008709,0.00871,2809563.0 +1701174420000,0.00871,0.00871,0.008709,0.00871,202933.0 +1701174480000,0.00871,0.00871,0.008709,0.008709,57309.0 +1701174540000,0.00871,0.008724,0.00871,0.008717,2399463.0 +1701174600000,0.008724,0.008724,0.008715,0.008715,370083.0 +1701174660000,0.008714,0.008723,0.008713,0.008723,112801.0 +1701174720000,0.008723,0.008746,0.00872,0.008743,643989.0 +1701174780000,0.008742,0.008748,0.008741,0.008748,266962.0 +1701174840000,0.008749,0.008756,0.008749,0.008756,221345.0 +1701174900000,0.008755,0.008755,0.00875,0.008754,182643.0 +1701174960000,0.008753,0.008788,0.008753,0.00878,1567764.0 +1701175020000,0.00878,0.008788,0.00878,0.008785,255482.0 +1701175080000,0.008786,0.008786,0.008768,0.008773,177406.0 +1701175140000,0.008773,0.008773,0.008773,0.008773,75922.0 +1701175200000,0.008773,0.008777,0.008773,0.008777,105963.0 +1701175260000,0.008777,0.008777,0.008766,0.008771,304032.0 +1701175320000,0.008771,0.008781,0.008771,0.008774,369443.0 +1701175380000,0.008774,0.008779,0.008771,0.008779,108939.0 +1701175440000,0.008775,0.008781,0.008773,0.008776,456496.0 +1701175500000,0.008778,0.0088,0.008777,0.008793,577689.0 +1701175560000,0.008796,0.0088,0.008784,0.008789,581118.0 +1701175620000,0.00879,0.008813,0.00879,0.008809,1046657.0 +1701175680000,0.008809,0.00881,0.0088,0.008803,891083.0 +1701175740000,0.008807,0.008809,0.0088,0.0088,356968.0 +1701175800000,0.008802,0.00884,0.0088,0.00884,2659427.0 +1701175860000,0.00884,0.008844,0.008824,0.008824,1704307.0 +1701175920000,0.008823,0.008832,0.008818,0.008827,1308671.0 +1701175980000,0.008829,0.008829,0.0088,0.0088,1055706.0 +1701176040000,0.008798,0.008837,0.008798,0.008837,1138633.0 +1701176100000,0.008838,0.008838,0.008804,0.008813,1897299.0 +1701176160000,0.008806,0.008811,0.008806,0.008807,217543.0 +1701176220000,0.008808,0.00883,0.008807,0.00883,618456.0 +1701176280000,0.008827,0.008829,0.008826,0.008829,58751.0 +1701176340000,0.008826,0.008836,0.008826,0.00883,423426.0 +1701176400000,0.008833,0.008853,0.008833,0.008853,1017083.0 +1701176460000,0.008853,0.008914,0.008846,0.008893,5640931.0 +1701176520000,0.008894,0.008894,0.008876,0.008883,1225191.0 +1701176580000,0.008881,0.008891,0.008877,0.008886,857140.0 +1701176640000,0.008885,0.008895,0.008885,0.008892,388892.0 +1701176700000,0.008891,0.008891,0.00887,0.008878,2060026.0 +1701176760000,0.008877,0.008877,0.008862,0.008867,1653036.0 +1701176820000,0.008867,0.008867,0.008836,0.008836,1560881.0 +1701176880000,0.008843,0.008887,0.008843,0.008887,2857631.0 +1701176940000,0.008882,0.008882,0.00884,0.008851,1316337.0 +1701177000000,0.008854,0.008854,0.008827,0.008842,1530598.0 +1701177060000,0.008842,0.008868,0.00884,0.008867,1065488.0 +1701177120000,0.008863,0.008878,0.008863,0.008873,389798.0 +1701177180000,0.008873,0.008873,0.008861,0.008864,321363.0 +1701177240000,0.008862,0.008885,0.008862,0.008885,441897.0 +1701177300000,0.008878,0.0089,0.008873,0.0089,886591.0 +1701177360000,0.008899,0.008921,0.008897,0.008912,1149532.0 +1701177420000,0.008916,0.008934,0.008912,0.008919,2507913.0 +1701177480000,0.00892,0.008954,0.008915,0.008943,2636659.0 +1701177540000,0.008951,0.008969,0.008942,0.008964,1087583.0 +1701177600000,0.008964,0.009008,0.008964,0.009008,4126554.0 +1701177660000,0.009004,0.009004,0.008991,0.008994,4594658.0 +1701177720000,0.008996,0.009006,0.00898,0.008985,3451832.0 +1701177780000,0.008981,0.008989,0.00898,0.008981,1182316.0 +1701177840000,0.00898,0.008997,0.008954,0.008989,6278718.0 +1701177900000,0.008993,0.008995,0.00893,0.008942,5343117.0 +1701177960000,0.008942,0.008942,0.008899,0.008913,4198612.0 +1701178020000,0.008913,0.008948,0.008913,0.008927,2139902.0 +1701178080000,0.008926,0.008938,0.008923,0.008927,583743.0 +1701178140000,0.008935,0.008939,0.008932,0.008937,353938.0 +1701178200000,0.008938,0.008938,0.008919,0.008919,1071363.0 +1701178260000,0.008918,0.008933,0.00891,0.008918,2438188.0 +1701178320000,0.00892,0.00892,0.008912,0.008912,486559.0 +1701178380000,0.008913,0.008922,0.008888,0.008888,1727188.0 +1701178440000,0.00889,0.008897,0.008881,0.008892,1576714.0 +1701178500000,0.008895,0.008937,0.008895,0.008933,2213516.0 +1701178560000,0.008933,0.008946,0.008932,0.008937,1251202.0 +1701178620000,0.00894,0.008958,0.00893,0.008954,1643520.0 +1701178680000,0.008951,0.008962,0.00895,0.008961,463729.0 +1701178740000,0.008957,0.008972,0.008954,0.008971,484847.0 +1701178800000,0.00897,0.00898,0.00897,0.008971,628362.0 +1701178860000,0.008978,0.00898,0.008972,0.008973,154726.0 +1701178920000,0.008975,0.009014,0.008973,0.00901,2627185.0 +1701178980000,0.009013,0.009014,0.008986,0.008986,1557933.0 +1701179040000,0.008991,0.009042,0.008991,0.009042,1764436.0 +1701179100000,0.009036,0.009044,0.009014,0.009038,3201174.0 +1701179160000,0.009042,0.009042,0.009,0.009002,2633611.0 +1701179220000,0.009001,0.009015,0.008985,0.008985,1426070.0 +1701179280000,0.008985,0.008985,0.008961,0.008961,3193307.0 +1701179340000,0.008961,0.008968,0.008946,0.008952,1452851.0 +1701179400000,0.008952,0.008969,0.008952,0.008967,743362.0 +1701179460000,0.008968,0.00899,0.008968,0.008989,1216190.0 +1701179520000,0.008988,0.008988,0.00895,0.00895,2646172.0 +1701179580000,0.008949,0.008962,0.008949,0.008957,841568.0 +1701179640000,0.008956,0.008965,0.00895,0.008965,516026.0 +1701179700000,0.008961,0.008964,0.008951,0.008957,876047.0 +1701179760000,0.00896,0.008968,0.008951,0.008953,533646.0 +1701179820000,0.008953,0.008953,0.008953,0.008953,5768.0 +1701179880000,0.008953,0.008956,0.008945,0.008952,633418.0 +1701179940000,0.00895,0.008961,0.008948,0.008959,556950.0 +1701180000000,0.008959,0.008961,0.008956,0.008958,30432.0 +1701180060000,0.008961,0.008991,0.008958,0.008988,1911298.0 +1701180120000,0.008978,0.008992,0.008968,0.008973,3012231.0 +1701180180000,0.008966,0.008968,0.008957,0.00896,1102334.0 +1701180240000,0.008965,0.008965,0.008948,0.008958,811633.0 +1701180300000,0.008951,0.008953,0.008937,0.00894,1305814.0 +1701180360000,0.008939,0.008939,0.008937,0.008938,203740.0 +1701180420000,0.008937,0.008937,0.008925,0.008926,805536.0 +1701180480000,0.008925,0.008963,0.008919,0.008963,2216699.0 +1701180540000,0.008963,0.008965,0.00895,0.008955,845375.0 +1701180600000,0.008954,0.008965,0.008951,0.008957,801083.0 +1701180660000,0.008957,0.008958,0.008947,0.008958,175867.0 +1701180720000,0.008957,0.008957,0.008945,0.008951,372930.0 +1701180780000,0.008947,0.008955,0.008945,0.008945,437708.0 +1701180840000,0.008948,0.008948,0.008895,0.008899,2165099.0 +1701180900000,0.008902,0.008906,0.008895,0.008896,699526.0 +1701180960000,0.008902,0.008905,0.008897,0.008905,269730.0 +1701181020000,0.008901,0.008907,0.008898,0.008898,595220.0 +1701181080000,0.008901,0.008903,0.008901,0.008903,2117.0 +1701181140000,0.008903,0.00891,0.008903,0.008906,389112.0 +1701181200000,0.008906,0.008906,0.008895,0.008895,307184.0 +1701181260000,0.008895,0.008895,0.008881,0.008888,652150.0 +1701181320000,0.008885,0.008888,0.008878,0.008878,620356.0 +1701181380000,0.008881,0.008884,0.00885,0.00886,3872502.0 +1701181440000,0.00886,0.008905,0.008858,0.008905,1942853.0 +1701181500000,0.008902,0.008949,0.008902,0.008949,2257097.0 +1701181560000,0.008948,0.008963,0.008948,0.008962,1371714.0 +1701181620000,0.008961,0.008977,0.008961,0.008977,811436.0 +1701181680000,0.008975,0.008976,0.008914,0.008914,2573762.0 +1701181740000,0.008917,0.008939,0.008908,0.008936,1998594.0 +1701181800000,0.008936,0.008943,0.008909,0.008913,1231105.0 +1701181860000,0.008906,0.008919,0.008906,0.008915,100113.0 +1701181920000,0.008917,0.008922,0.008881,0.008886,1328437.0 +1701181980000,0.008886,0.008891,0.00888,0.00889,685191.0 +1701182040000,0.008889,0.008908,0.008858,0.008885,4537007.0 +1701182100000,0.008885,0.008891,0.008862,0.008864,1869086.0 +1701182160000,0.008862,0.008868,0.008846,0.008846,1000487.0 +1701182220000,0.008848,0.008883,0.008845,0.008883,1543322.0 +1701182280000,0.008884,0.008907,0.008884,0.008903,1102889.0 +1701182340000,0.008903,0.00892,0.00889,0.00892,1142276.0 +1701182400000,0.00892,0.00893,0.00892,0.008929,379353.0 +1701182460000,0.008929,0.008929,0.008884,0.008889,1029343.0 +1701182520000,0.008884,0.008894,0.008884,0.008885,120362.0 +1701182580000,0.008889,0.008896,0.008887,0.008887,272003.0 +1701182640000,0.008884,0.008884,0.00887,0.008871,697724.0 +1701182700000,0.008871,0.008887,0.008871,0.00888,536943.0 +1701182760000,0.008877,0.008879,0.00887,0.00887,194757.0 +1701182820000,0.00887,0.00888,0.008861,0.008878,1559726.0 +1701182880000,0.008878,0.008895,0.008875,0.008895,335678.0 +1701182940000,0.008896,0.008909,0.008892,0.008908,927589.0 +1701183000000,0.008908,0.008918,0.008907,0.008918,578777.0 +1701183060000,0.008918,0.008927,0.008912,0.008927,1749141.0 +1701183120000,0.008922,0.008922,0.00888,0.008886,933789.0 +1701183180000,0.008886,0.008944,0.008878,0.00893,2041668.0 +1701183240000,0.008929,0.00893,0.008872,0.008872,2147877.0 +1701183300000,0.008877,0.008886,0.008858,0.008868,1744031.0 +1701183360000,0.008864,0.008878,0.008852,0.00886,1938826.0 +1701183420000,0.008871,0.008878,0.008862,0.008869,812712.0 +1701183480000,0.008869,0.008889,0.008869,0.008884,585274.0 +1701183540000,0.008884,0.008892,0.008884,0.008885,334712.0 +1701183600000,0.008885,0.008885,0.008862,0.008862,430779.0 +1701183660000,0.008862,0.008866,0.008855,0.008855,164060.0 +1701183720000,0.008856,0.008866,0.00885,0.008859,835941.0 +1701183780000,0.008863,0.008864,0.00885,0.00886,1003549.0 +1701183840000,0.008862,0.008873,0.008862,0.00887,264319.0 +1701183900000,0.008869,0.008869,0.008861,0.008861,479033.0 +1701183960000,0.008863,0.008863,0.008859,0.008861,116947.0 +1701184020000,0.008861,0.008861,0.008853,0.008853,262679.0 +1701184080000,0.008853,0.008854,0.008841,0.008842,2229954.0 +1701184140000,0.008842,0.008842,0.00884,0.008841,65585.0 +1701184200000,0.008842,0.008873,0.008842,0.008869,1761954.0 +1701184260000,0.008864,0.008864,0.008852,0.008854,545668.0 +1701184320000,0.008851,0.008859,0.008829,0.008859,2806125.0 +1701184380000,0.008856,0.008856,0.008832,0.008852,909368.0 +1701184440000,0.008852,0.008856,0.008851,0.008852,51945.0 +1701184500000,0.008856,0.008869,0.008856,0.008863,459984.0 +1701184560000,0.008863,0.008869,0.008863,0.008869,176236.0 +1701184620000,0.008863,0.008863,0.008855,0.008855,71021.0 +1701184680000,0.008856,0.008897,0.008854,0.008889,1659152.0 +1701184740000,0.00889,0.00889,0.008882,0.00889,269576.0 +1701184800000,0.008886,0.008891,0.008841,0.008863,3348537.0 +1701184860000,0.00886,0.008868,0.00886,0.008867,219616.0 +1701184920000,0.008866,0.008868,0.008864,0.008864,103067.0 +1701184980000,0.008866,0.008905,0.008866,0.008904,3907889.0 +1701185040000,0.008897,0.008897,0.008889,0.008895,240743.0 +1701185100000,0.008893,0.008896,0.008883,0.008883,264027.0 +1701185160000,0.008889,0.008892,0.008884,0.008889,210873.0 +1701185220000,0.008887,0.008889,0.00888,0.00888,220158.0 +1701185280000,0.008883,0.008911,0.008883,0.008885,923809.0 +1701185340000,0.008888,0.008888,0.008862,0.008863,565775.0 +1701185400000,0.008861,0.008861,0.008845,0.008851,471777.0 +1701185460000,0.008849,0.008849,0.008841,0.008843,779544.0 +1701185520000,0.008842,0.008843,0.008835,0.008835,442481.0 +1701185580000,0.008839,0.008841,0.008839,0.008841,227270.0 +1701185640000,0.008843,0.008852,0.008841,0.008852,459834.0 +1701185700000,0.00885,0.008874,0.00885,0.008872,660486.0 +1701185760000,0.008872,0.008872,0.008857,0.008857,609135.0 +1701185820000,0.008856,0.008856,0.008821,0.008831,1751094.0 +1701185880000,0.008828,0.008831,0.008809,0.008821,1263769.0 +1701185940000,0.008821,0.008835,0.008819,0.008835,543763.0 +1701186000000,0.008831,0.008846,0.008831,0.008837,634267.0 +1701186060000,0.008841,0.008842,0.00883,0.00883,139142.0 +1701186120000,0.008837,0.008895,0.008837,0.008887,1254484.0 +1701186180000,0.008893,0.008925,0.008888,0.008897,2350549.0 +1701186240000,0.008901,0.008901,0.008893,0.008898,363524.0 +1701186300000,0.008895,0.008895,0.008872,0.008872,838566.0 +1701186360000,0.00888,0.008933,0.00888,0.008928,1848555.0 +1701186420000,0.008925,0.008925,0.008875,0.008875,1136942.0 +1701186480000,0.008872,0.008877,0.008865,0.008865,500912.0 +1701186540000,0.008877,0.008923,0.008877,0.008923,1883046.0 +1701186600000,0.008919,0.008922,0.008917,0.008921,311324.0 +1701186660000,0.008921,0.008924,0.008912,0.008912,568169.0 +1701186720000,0.00891,0.008925,0.008902,0.008923,909131.0 +1701186780000,0.008921,0.008942,0.008918,0.008938,1109508.0 +1701186840000,0.008938,0.008943,0.008936,0.008941,145234.0 +1701186900000,0.00894,0.00894,0.008912,0.008919,672373.0 +1701186960000,0.008919,0.008937,0.008906,0.008932,820091.0 +1701187020000,0.008932,0.008938,0.008916,0.008935,779579.0 +1701187080000,0.008934,0.008961,0.008934,0.008961,520643.0 +1701187140000,0.008961,0.008973,0.008953,0.008973,461381.0 +1701187200000,0.008973,0.008975,0.008953,0.008962,883827.0 +1701187260000,0.008961,0.008968,0.008955,0.008964,670622.0 +1701187320000,0.008969,0.008982,0.008969,0.008973,357458.0 +1701187380000,0.008974,0.008982,0.008951,0.008973,1843754.0 +1701187440000,0.008972,0.008973,0.008939,0.008945,783232.0 +1701187500000,0.008946,0.008988,0.008945,0.008988,1391924.0 +1701187560000,0.008981,0.009018,0.008981,0.009018,2522168.0 +1701187620000,0.009007,0.009058,0.009007,0.009055,3908341.0 +1701187680000,0.009056,0.009067,0.009024,0.009046,3833151.0 +1701187740000,0.009056,0.009078,0.009041,0.009054,5608799.0 +1701187800000,0.009059,0.009063,0.009045,0.009048,1407678.0 +1701187860000,0.009048,0.009053,0.009036,0.009049,5660446.0 +1701187920000,0.009045,0.009045,0.009015,0.009015,1077919.0 +1701187980000,0.009019,0.009019,0.008996,0.009005,1663212.0 +1701188040000,0.009006,0.009022,0.009006,0.00902,497681.0 +1701188100000,0.00902,0.009056,0.00902,0.009046,1359122.0 +1701188160000,0.009047,0.009075,0.009047,0.009065,847926.0 +1701188220000,0.009066,0.009066,0.009043,0.009043,606794.0 +1701188280000,0.009043,0.009057,0.009038,0.009051,1222125.0 +1701188340000,0.009051,0.009065,0.00905,0.009054,788931.0 +1701188400000,0.009058,0.009078,0.009055,0.009068,1811147.0 +1701188460000,0.009069,0.009076,0.009069,0.009074,1404548.0 +1701188520000,0.009072,0.009072,0.009065,0.009067,240598.0 +1701188580000,0.009064,0.009066,0.009064,0.009066,291316.0 +1701188640000,0.009066,0.009066,0.009064,0.009065,63415.0 +1701188700000,0.009065,0.009065,0.009054,0.009055,1963397.0 +1701188760000,0.009055,0.009055,0.00904,0.009043,1064056.0 +1701188820000,0.009044,0.009052,0.009039,0.009042,527665.0 +1701188880000,0.009042,0.009046,0.009034,0.00904,565604.0 +1701188940000,0.009038,0.009045,0.009035,0.009044,607089.0 +1701189000000,0.009046,0.009118,0.009046,0.009118,4168031.0 +1701189060000,0.009119,0.009251,0.009119,0.009193,15966007.0 +1701189120000,0.009193,0.00924,0.009175,0.00924,4964067.0 +1701189180000,0.009236,0.009243,0.009214,0.009241,3502894.0 +1701189240000,0.009237,0.00924,0.009214,0.009215,3302488.0 +1701189300000,0.00922,0.009229,0.009206,0.009214,3611634.0 +1701189360000,0.009214,0.009252,0.009214,0.009252,2845798.0 +1701189420000,0.009247,0.009254,0.009217,0.009245,3763820.0 +1701189480000,0.009241,0.00925,0.009227,0.009235,2921852.0 +1701189540000,0.009236,0.009239,0.009204,0.009232,3667880.0 +1701189600000,0.009234,0.009288,0.009233,0.009288,4974569.0 +1701189660000,0.009287,0.0093,0.009271,0.0093,2913240.0 +1701189720000,0.009291,0.009334,0.009273,0.009273,5614037.0 +1701189780000,0.009275,0.009332,0.009229,0.009312,7267515.0 +1701189840000,0.009314,0.009318,0.009291,0.009293,2060376.0 +1701189900000,0.009296,0.009313,0.009294,0.009311,646488.0 +1701189960000,0.009311,0.009319,0.009307,0.009319,677089.0 +1701190020000,0.009313,0.009317,0.009233,0.009239,7348774.0 +1701190080000,0.009241,0.009246,0.009181,0.009198,4369013.0 +1701190140000,0.009206,0.009217,0.009206,0.009212,1138544.0 +1701190200000,0.009216,0.009255,0.009212,0.009255,2845833.0 +1701190260000,0.00925,0.009255,0.009232,0.009237,1370938.0 +1701190320000,0.009232,0.0093,0.009216,0.00929,5320044.0 +1701190380000,0.009292,0.009299,0.009271,0.009294,1559891.0 +1701190440000,0.009291,0.009297,0.009272,0.00928,1882179.0 +1701190500000,0.009279,0.009338,0.009259,0.009323,6029114.0 +1701190560000,0.009321,0.009323,0.009312,0.009314,668766.0 +1701190620000,0.009311,0.009388,0.00931,0.009384,9157496.0 +1701190680000,0.009384,0.00939,0.009331,0.009385,5591756.0 +1701190740000,0.009385,0.009386,0.009372,0.009375,919957.0 +1701190800000,0.009376,0.009377,0.009316,0.009316,2270646.0 +1701190860000,0.009324,0.009324,0.009305,0.009316,826076.0 +1701190920000,0.009315,0.009337,0.009308,0.009332,1317251.0 +1701190980000,0.009334,0.009334,0.009306,0.009317,990556.0 +1701191040000,0.009311,0.009315,0.0093,0.009307,801649.0 +1701191100000,0.009307,0.009321,0.009291,0.009291,1602048.0 +1701191160000,0.009295,0.00931,0.009256,0.009259,3359648.0 +1701191220000,0.009266,0.009267,0.009225,0.009225,2614211.0 +1701191280000,0.00923,0.009244,0.009228,0.009244,1203523.0 +1701191340000,0.009245,0.009262,0.009244,0.009258,1207784.0 +1701191400000,0.009259,0.009259,0.00921,0.009218,4866019.0 +1701191460000,0.009218,0.00922,0.009208,0.009219,1745327.0 +1701191520000,0.009215,0.00922,0.009215,0.00922,529348.0 +1701191580000,0.00922,0.009256,0.009219,0.009256,2984568.0 +1701191640000,0.009256,0.009262,0.009251,0.009252,244577.0 +1701191700000,0.009258,0.009286,0.009258,0.009286,1336823.0 +1701191760000,0.009286,0.009288,0.009286,0.009288,143504.0 +1701191820000,0.009288,0.009288,0.009267,0.009267,1469995.0 +1701191880000,0.009271,0.009274,0.009258,0.00926,814946.0 +1701191940000,0.009261,0.009302,0.009261,0.009296,1200775.0 +1701192000000,0.009299,0.009354,0.009299,0.009334,2955613.0 +1701192060000,0.009336,0.009349,0.009331,0.009332,1041271.0 +1701192120000,0.009335,0.009338,0.009303,0.009338,2115841.0 +1701192180000,0.009329,0.009329,0.009289,0.009315,2041298.0 +1701192240000,0.009316,0.009326,0.009308,0.009319,717300.0 +1701192300000,0.009318,0.009325,0.009315,0.009317,369139.0 +1701192360000,0.009317,0.009326,0.009304,0.009304,768752.0 +1701192420000,0.009304,0.009304,0.009299,0.009299,140214.0 +1701192480000,0.009297,0.009297,0.009274,0.009281,1638751.0 +1701192540000,0.009277,0.009295,0.009277,0.009295,400091.0 +1701192600000,0.009293,0.009319,0.009289,0.009307,2190827.0 +1701192660000,0.009315,0.009315,0.009289,0.009293,562022.0 +1701192720000,0.009288,0.009294,0.00927,0.009292,1232741.0 +1701192780000,0.009292,0.009292,0.009273,0.009283,1221188.0 +1701192840000,0.009283,0.00929,0.009279,0.009279,357882.0 +1701192900000,0.009288,0.009295,0.009284,0.009286,442531.0 +1701192960000,0.009286,0.009291,0.009286,0.009291,140796.0 +1701193020000,0.009291,0.009292,0.009251,0.009251,2122464.0 +1701193080000,0.009255,0.009255,0.009233,0.009244,1194725.0 +1701193140000,0.009242,0.00925,0.009228,0.00925,914936.0 +1701193200000,0.009245,0.009264,0.009239,0.009264,884179.0 +1701193260000,0.009257,0.009272,0.009257,0.009272,1113099.0 +1701193320000,0.009271,0.009271,0.00926,0.009268,1014421.0 +1701193380000,0.009262,0.009267,0.009259,0.009262,288544.0 +1701193440000,0.009262,0.009262,0.009254,0.009255,565391.0 +1701193500000,0.009257,0.009262,0.009215,0.009222,6553585.0 +1701193560000,0.009222,0.009236,0.009222,0.009235,752802.0 +1701193620000,0.009236,0.009241,0.009222,0.009227,938413.0 +1701193680000,0.009233,0.009237,0.009217,0.009233,1226486.0 +1701193740000,0.009233,0.009237,0.0092,0.009205,1882217.0 +1701193800000,0.009205,0.009232,0.009192,0.009211,2722559.0 +1701193860000,0.009222,0.009229,0.009218,0.009228,496574.0 +1701193920000,0.009226,0.009233,0.009217,0.009226,1179322.0 +1701193980000,0.009232,0.009238,0.009232,0.009238,168023.0 +1701194040000,0.009237,0.009246,0.009224,0.009246,521574.0 +1701194100000,0.009247,0.009275,0.009247,0.009273,1310060.0 +1701194160000,0.009271,0.009273,0.009271,0.009273,53454.0 +1701194220000,0.009274,0.009276,0.009244,0.009255,1931956.0 +1701194280000,0.00926,0.009268,0.009246,0.009267,1324187.0 +1701194340000,0.009269,0.009276,0.009265,0.009266,431762.0 +1701194400000,0.009269,0.009282,0.009262,0.009275,648875.0 +1701194460000,0.009274,0.009305,0.009273,0.009285,2124420.0 +1701194520000,0.009285,0.009294,0.009277,0.009288,434407.0 +1701194580000,0.009288,0.009295,0.009282,0.009283,584002.0 +1701194640000,0.009283,0.009305,0.009283,0.009301,1565057.0 +1701194700000,0.009305,0.009306,0.009285,0.009285,884901.0 +1701194760000,0.009284,0.009285,0.009266,0.00928,1400219.0 +1701194820000,0.00927,0.009277,0.009262,0.009268,321155.0 +1701194880000,0.009265,0.009267,0.009254,0.009255,704750.0 +1701194940000,0.009264,0.009313,0.009264,0.009313,1233815.0 +1701195000000,0.009313,0.009327,0.009302,0.009315,435695.0 +1701195060000,0.009315,0.009315,0.009305,0.009305,492444.0 +1701195120000,0.009303,0.009327,0.0093,0.009327,601241.0 +1701195180000,0.009327,0.009334,0.009317,0.009333,1037846.0 +1701195240000,0.009334,0.009334,0.00932,0.009328,343020.0 +1701195300000,0.009328,0.009337,0.009328,0.009337,402684.0 +1701195360000,0.009337,0.009345,0.009329,0.009334,1498341.0 +1701195420000,0.009334,0.009337,0.009294,0.009302,1191559.0 +1701195480000,0.009297,0.009311,0.009297,0.009307,505328.0 +1701195540000,0.009307,0.009335,0.009304,0.009335,1097106.0 +1701195600000,0.009335,0.009353,0.009317,0.009353,1113017.0 +1701195660000,0.009353,0.009389,0.009353,0.009381,1913655.0 +1701195720000,0.009379,0.009413,0.009378,0.009412,2121808.0 +1701195780000,0.009412,0.009423,0.0094,0.009423,2460849.0 +1701195840000,0.009417,0.009438,0.009414,0.009438,2805834.0 +1701195900000,0.009431,0.009438,0.009385,0.009429,5185066.0 +1701195960000,0.00943,0.009431,0.009415,0.009423,1211770.0 +1701196020000,0.009427,0.009443,0.009423,0.009442,994337.0 +1701196080000,0.009435,0.009444,0.009434,0.009444,1235070.0 +1701196140000,0.009444,0.009444,0.009414,0.009419,1441700.0 +1701196200000,0.009415,0.009417,0.009384,0.009386,2043685.0 +1701196260000,0.009386,0.009397,0.00934,0.00934,2516449.0 +1701196320000,0.009341,0.009393,0.009335,0.009393,3739364.0 +1701196380000,0.009393,0.009399,0.009385,0.009389,843574.0 +1701196440000,0.009385,0.009385,0.009371,0.00938,1131300.0 +1701196500000,0.009377,0.009443,0.009376,0.009429,3830325.0 +1701196560000,0.009442,0.009443,0.009407,0.009422,2169205.0 +1701196620000,0.009418,0.009426,0.009415,0.009426,437174.0 +1701196680000,0.009427,0.009429,0.009405,0.009423,1660483.0 +1701196740000,0.009415,0.009432,0.009411,0.009432,692203.0 +1701196800000,0.009429,0.009444,0.009419,0.009438,4021637.0 +1701196860000,0.009434,0.009436,0.009422,0.009422,493812.0 +1701196920000,0.009425,0.009435,0.009399,0.009434,2263720.0 +1701196980000,0.009431,0.009435,0.009403,0.009405,945704.0 +1701197040000,0.009412,0.009429,0.009406,0.009429,884954.0 +1701197100000,0.009429,0.00945,0.009422,0.009424,7859307.0 +1701197160000,0.009429,0.009447,0.009429,0.00943,983064.0 +1701197220000,0.009431,0.00949,0.009427,0.009479,1839691.0 +1701197280000,0.009484,0.009522,0.009481,0.009512,2301685.0 +1701197340000,0.009517,0.009553,0.009508,0.009551,4052166.0 +1701197400000,0.009543,0.00955,0.009497,0.009501,5215654.0 +1701197460000,0.009501,0.00954,0.009501,0.009536,4471928.0 +1701197520000,0.009536,0.009536,0.009465,0.009492,7654082.0 +1701197580000,0.00949,0.009539,0.00949,0.009539,2521931.0 +1701197640000,0.009539,0.00954,0.00948,0.009486,4560499.0 +1701197700000,0.00948,0.009497,0.009468,0.009468,3421959.0 +1701197760000,0.009468,0.009469,0.009461,0.009461,1232913.0 +1701197820000,0.009465,0.009476,0.00946,0.009471,1562005.0 +1701197880000,0.009464,0.009491,0.009461,0.009491,1959577.0 +1701197940000,0.009491,0.009495,0.009475,0.009477,803046.0 +1701198000000,0.009476,0.009476,0.009362,0.009407,15376143.0 +1701198060000,0.009412,0.009462,0.009393,0.009416,6930979.0 +1701198120000,0.009417,0.009424,0.009409,0.009409,961856.0 +1701198180000,0.009412,0.009443,0.009402,0.00943,2471228.0 +1701198240000,0.009433,0.009443,0.009373,0.009395,2988204.0 +1701198300000,0.009394,0.009396,0.009367,0.009379,4616348.0 +1701198360000,0.009375,0.009394,0.009357,0.009373,3277831.0 +1701198420000,0.009383,0.009402,0.009383,0.009388,582945.0 +1701198480000,0.009388,0.009394,0.00937,0.009378,1646208.0 +1701198540000,0.009372,0.009402,0.009359,0.009402,1825802.0 +1701198600000,0.009402,0.009402,0.009396,0.009401,395323.0 +1701198660000,0.009401,0.009419,0.009398,0.009419,763949.0 +1701198720000,0.009416,0.00942,0.009403,0.009405,888196.0 +1701198780000,0.009405,0.009406,0.00936,0.009396,2467865.0 +1701198840000,0.009406,0.009407,0.009392,0.009392,411892.0 +1701198900000,0.009394,0.009397,0.009379,0.009379,568889.0 +1701198960000,0.009383,0.009387,0.00936,0.00938,1630298.0 +1701199020000,0.009374,0.009385,0.009363,0.009365,1670472.0 +1701199080000,0.009371,0.009377,0.009362,0.009371,363262.0 +1701199140000,0.009374,0.009374,0.009355,0.009363,1495527.0 +1701199200000,0.009365,0.009367,0.009355,0.009366,949422.0 +1701199260000,0.009365,0.009371,0.009365,0.009368,2015576.0 +1701199320000,0.009368,0.009368,0.009355,0.009364,863045.0 +1701199380000,0.009364,0.009364,0.009352,0.009353,2339964.0 +1701199440000,0.009353,0.009353,0.009352,0.009353,304662.0 +1701199500000,0.009353,0.009357,0.009351,0.009353,5119278.0 +1701199560000,0.009353,0.009353,0.009319,0.009322,7497988.0 +1701199620000,0.009322,0.009328,0.009282,0.009306,3884004.0 +1701199680000,0.009306,0.009307,0.009294,0.009294,1716750.0 +1701199740000,0.009295,0.009295,0.009289,0.00929,1119989.0 +1701199800000,0.009293,0.009293,0.009291,0.009291,211572.0 +1701199860000,0.009292,0.0093,0.009292,0.009294,1175427.0 +1701199920000,0.009292,0.009292,0.00923,0.009249,5452834.0 +1701199980000,0.009249,0.009277,0.009248,0.009262,2944440.0 +1701200040000,0.009262,0.00927,0.009248,0.009248,1443278.0 +1701200100000,0.009251,0.009262,0.009251,0.009258,290792.0 +1701200160000,0.009258,0.009261,0.009249,0.009256,902032.0 +1701200220000,0.009255,0.009255,0.009227,0.009234,1514449.0 +1701200280000,0.009234,0.00926,0.009234,0.009257,859646.0 +1701200340000,0.009261,0.009272,0.009261,0.009272,711297.0 +1701200400000,0.009272,0.009298,0.009268,0.009298,1057173.0 +1701200460000,0.009294,0.009362,0.009294,0.009351,3246896.0 +1701200520000,0.009351,0.009369,0.009337,0.009337,2429483.0 +1701200580000,0.009336,0.009337,0.009323,0.009323,962745.0 +1701200640000,0.009323,0.009329,0.009322,0.009322,205824.0 +1701200700000,0.009322,0.009322,0.009302,0.009303,879395.0 +1701200760000,0.009303,0.009305,0.009285,0.009285,713371.0 +1701200820000,0.009293,0.009323,0.009285,0.009323,1032548.0 +1701200880000,0.009319,0.009326,0.009314,0.009321,494663.0 +1701200940000,0.009321,0.009334,0.009321,0.009329,463177.0 +1701201000000,0.009331,0.009336,0.009331,0.009333,148420.0 +1701201060000,0.009334,0.009348,0.009334,0.009345,318642.0 +1701201120000,0.009343,0.00935,0.00934,0.009347,517294.0 +1701201180000,0.009344,0.009345,0.00934,0.00934,258848.0 +1701201240000,0.00934,0.009346,0.00934,0.009346,167481.0 +1701201300000,0.009341,0.009365,0.00934,0.009365,901337.0 +1701201360000,0.009359,0.009362,0.009353,0.009355,244052.0 +1701201420000,0.009357,0.009379,0.009357,0.009362,875212.0 +1701201480000,0.009366,0.009377,0.009329,0.009329,1325605.0 +1701201540000,0.009329,0.009344,0.009329,0.009342,610115.0 +1701201600000,0.009345,0.009356,0.009331,0.009346,802471.0 +1701201660000,0.009353,0.009366,0.009348,0.009359,958368.0 +1701201720000,0.009365,0.009366,0.009355,0.009365,592030.0 +1701201780000,0.009365,0.009384,0.009353,0.009366,2818180.0 +1701201840000,0.009365,0.009366,0.009361,0.009366,31010.0 +1701201900000,0.009362,0.009375,0.009362,0.009368,562710.0 +1701201960000,0.00937,0.009397,0.00937,0.009397,804685.0 +1701202020000,0.009396,0.009396,0.009362,0.009362,1357602.0 +1701202080000,0.009362,0.009365,0.00936,0.009365,39799.0 +1701202140000,0.009361,0.009364,0.009353,0.009363,530174.0 +1701202200000,0.009365,0.009367,0.009356,0.009356,316467.0 +1701202260000,0.009363,0.009382,0.009363,0.009379,1289082.0 +1701202320000,0.009373,0.009373,0.00937,0.009373,135743.0 +1701202380000,0.009373,0.009381,0.009373,0.009373,221700.0 +1701202440000,0.009378,0.009393,0.009378,0.009389,171379.0 +1701202500000,0.009385,0.009405,0.009385,0.009403,940565.0 +1701202560000,0.009403,0.009403,0.009376,0.009388,1312793.0 +1701202620000,0.009384,0.009387,0.009379,0.00938,122008.0 +1701202680000,0.009383,0.009383,0.009374,0.009375,161056.0 +1701202740000,0.009373,0.009373,0.00937,0.009371,159803.0 +1701202800000,0.009371,0.009377,0.009371,0.009372,411315.0 +1701202860000,0.009377,0.009377,0.009377,0.009377,11312.0 +1701202920000,0.009374,0.009374,0.00935,0.009351,7327973.0 +1701202980000,0.009351,0.009351,0.009318,0.00932,2713006.0 +1701203040000,0.009321,0.009321,0.009318,0.00932,483462.0 +1701203100000,0.00932,0.009321,0.009299,0.009305,1506598.0 +1701203160000,0.009303,0.009303,0.009292,0.009292,378998.0 +1701203220000,0.009298,0.009299,0.009294,0.009294,192788.0 +1701203280000,0.009296,0.009309,0.009296,0.009309,595870.0 +1701203340000,0.00931,0.009311,0.009299,0.009309,473279.0 +1701203400000,0.009309,0.00934,0.009308,0.009331,1602745.0 +1701203460000,0.009335,0.009335,0.009318,0.009325,347414.0 +1701203520000,0.009325,0.009338,0.009325,0.009338,1333704.0 +1701203580000,0.009333,0.00935,0.009333,0.00935,566085.0 +1701203640000,0.009349,0.009353,0.009296,0.009305,3027999.0 +1701203700000,0.009297,0.009313,0.009292,0.009297,1162384.0 +1701203760000,0.009297,0.009297,0.009261,0.009269,2168809.0 +1701203820000,0.009262,0.009271,0.009222,0.009268,4297349.0 +1701203880000,0.009271,0.009287,0.009252,0.009276,3395775.0 +1701203940000,0.009268,0.009273,0.009256,0.009267,447143.0 +1701204000000,0.009271,0.009271,0.009238,0.00927,2340274.0 +1701204060000,0.00927,0.009292,0.00927,0.009274,1402430.0 +1701204120000,0.009272,0.009272,0.009254,0.009254,602069.0 +1701204180000,0.009258,0.009266,0.009258,0.009266,188252.0 +1701204240000,0.009264,0.009406,0.009264,0.00939,10775386.0 +1701204300000,0.009391,0.009395,0.009386,0.009391,1399344.0 +1701204360000,0.009391,0.009455,0.009391,0.009455,7462410.0 +1701204420000,0.009455,0.009467,0.009425,0.009443,7530375.0 +1701204480000,0.009455,0.009466,0.009401,0.009424,5579706.0 +1701204540000,0.009417,0.009468,0.009409,0.009463,2756599.0 +1701204600000,0.009459,0.009459,0.009411,0.009416,2358125.0 +1701204660000,0.009411,0.009433,0.00941,0.00941,2531725.0 +1701204720000,0.009417,0.00947,0.009417,0.009448,2185160.0 +1701204780000,0.009455,0.009464,0.009437,0.00944,2230439.0 +1701204840000,0.009446,0.009459,0.009429,0.00945,2087577.0 +1701204900000,0.009451,0.009469,0.009442,0.009455,1071785.0 +1701204960000,0.009456,0.009457,0.009442,0.00945,669935.0 +1701205020000,0.00945,0.009465,0.00945,0.009463,519313.0 +1701205080000,0.009463,0.009472,0.009463,0.009463,435619.0 +1701205140000,0.009467,0.009472,0.009448,0.009454,1247282.0 +1701205200000,0.009454,0.009454,0.009441,0.009443,1316727.0 +1701205260000,0.009442,0.009445,0.009429,0.009442,1115223.0 +1701205320000,0.009437,0.00948,0.00943,0.009472,2173942.0 +1701205380000,0.009472,0.009476,0.009456,0.009465,734000.0 +1701205440000,0.009464,0.009473,0.009464,0.009469,189441.0 +1701205500000,0.009469,0.009496,0.009469,0.009496,521221.0 +1701205560000,0.009482,0.009498,0.009481,0.009482,870854.0 +1701205620000,0.009485,0.009485,0.009462,0.009473,1386062.0 +1701205680000,0.009464,0.009464,0.009461,0.009462,162014.0 +1701205740000,0.009462,0.009474,0.009461,0.009474,541047.0 +1701205800000,0.00947,0.009479,0.00947,0.009479,359476.0 +1701205860000,0.009474,0.009474,0.009462,0.009466,1056709.0 +1701205920000,0.009466,0.009475,0.00946,0.009467,552840.0 +1701205980000,0.009471,0.009471,0.00946,0.009464,267113.0 +1701206040000,0.009464,0.009466,0.00946,0.00946,325346.0 +1701206100000,0.00946,0.009461,0.009454,0.009455,882340.0 +1701206160000,0.00946,0.009469,0.00946,0.009469,190587.0 +1701206220000,0.009466,0.009469,0.009454,0.009458,755260.0 +1701206280000,0.009464,0.009474,0.009464,0.009464,399301.0 +1701206340000,0.009469,0.009469,0.009458,0.009458,391816.0 +1701206400000,0.00946,0.009466,0.009457,0.009457,415086.0 +1701206460000,0.009463,0.009464,0.00946,0.00946,192907.0 +1701206520000,0.009463,0.009464,0.009444,0.009444,1354109.0 +1701206580000,0.009444,0.009445,0.009428,0.009434,645721.0 +1701206640000,0.009434,0.009436,0.009418,0.009424,1306263.0 +1701206700000,0.009421,0.009421,0.009414,0.009416,876667.0 +1701206760000,0.009416,0.00944,0.009416,0.009432,630205.0 +1701206820000,0.009432,0.009439,0.009432,0.009439,106562.0 +1701206880000,0.009439,0.009443,0.009421,0.009426,471177.0 +1701206940000,0.009421,0.009424,0.009413,0.009417,300443.0 +1701207000000,0.009417,0.00946,0.009411,0.009445,1665487.0 +1701207060000,0.009444,0.009444,0.009407,0.009407,602301.0 +1701207120000,0.009407,0.009415,0.009356,0.009363,2667940.0 +1701207180000,0.009363,0.009366,0.00936,0.009363,1294605.0 +1701207240000,0.009365,0.009386,0.009365,0.009386,466251.0 +1701207300000,0.009386,0.009393,0.009375,0.009375,386409.0 +1701207360000,0.00938,0.009389,0.00938,0.009382,375804.0 +1701207420000,0.009382,0.009382,0.009373,0.00938,494267.0 +1701207480000,0.009374,0.009374,0.009356,0.009367,322288.0 +1701207540000,0.009367,0.00937,0.009348,0.009354,578456.0 +1701207600000,0.009354,0.009371,0.009353,0.009368,730139.0 +1701207660000,0.009358,0.009358,0.009333,0.009336,1034960.0 +1701207720000,0.009337,0.009358,0.009322,0.009351,1288567.0 +1701207780000,0.009354,0.00936,0.009353,0.009354,331089.0 +1701207840000,0.009353,0.009358,0.009339,0.009341,1127952.0 +1701207900000,0.009348,0.009366,0.009348,0.009364,520168.0 +1701207960000,0.009367,0.009372,0.009364,0.009371,219665.0 +1701208020000,0.009371,0.009379,0.009365,0.009365,197312.0 +1701208080000,0.009368,0.009384,0.009368,0.009384,451543.0 +1701208140000,0.009384,0.009385,0.009373,0.009383,92417.0 +1701208200000,0.009374,0.009383,0.009373,0.009383,97971.0 +1701208260000,0.009376,0.009381,0.009376,0.009381,78304.0 +1701208320000,0.009383,0.009386,0.009378,0.009378,86487.0 +1701208380000,0.009386,0.009394,0.009386,0.009394,302884.0 +1701208440000,0.009386,0.009392,0.009379,0.009379,292402.0 +1701208500000,0.009381,0.00942,0.009381,0.009419,2517953.0 +1701208560000,0.00942,0.009431,0.009411,0.009424,837627.0 +1701208620000,0.009424,0.009436,0.009424,0.009425,198421.0 +1701208680000,0.00943,0.009436,0.00943,0.009434,257760.0 +1701208740000,0.009434,0.009434,0.009414,0.00942,306701.0 +1701208800000,0.009413,0.00942,0.009403,0.009412,484081.0 +1701208860000,0.009403,0.009403,0.009388,0.009398,1019825.0 +1701208920000,0.009398,0.009398,0.009376,0.009376,206514.0 +1701208980000,0.009379,0.009379,0.009361,0.009361,345092.0 +1701209040000,0.009361,0.009361,0.009339,0.009345,856222.0 +1701209100000,0.009342,0.009342,0.009297,0.009325,4411440.0 +1701209160000,0.00933,0.009343,0.009324,0.009339,1186847.0 +1701209220000,0.009339,0.009362,0.009339,0.009362,949891.0 +1701209280000,0.009357,0.009359,0.009357,0.009359,43252.0 +1701209340000,0.009359,0.009359,0.009329,0.009335,901851.0 +1701209400000,0.009328,0.009332,0.009321,0.009327,653312.0 +1701209460000,0.009332,0.009371,0.009332,0.009363,760529.0 +1701209520000,0.009363,0.009374,0.009356,0.009374,386863.0 +1701209580000,0.00937,0.00937,0.009366,0.009366,25931.0 +1701209640000,0.009369,0.009369,0.009365,0.009365,71960.0 +1701209700000,0.009369,0.009369,0.009357,0.009364,221386.0 +1701209760000,0.00936,0.009364,0.00936,0.009364,21994.0 +1701209820000,0.00936,0.009364,0.00936,0.009364,30711.0 +1701209880000,0.009361,0.00938,0.009361,0.00938,683904.0 +1701209940000,0.00938,0.009402,0.00938,0.009396,700493.0 +1701210000000,0.009398,0.009399,0.009367,0.009374,489905.0 +1701210060000,0.009368,0.009372,0.009354,0.009361,295160.0 +1701210120000,0.009353,0.009353,0.009348,0.00935,264657.0 +1701210180000,0.00935,0.009356,0.009343,0.009343,294738.0 +1701210240000,0.009343,0.009348,0.009337,0.009337,141811.0 +1701210300000,0.009345,0.009357,0.009343,0.009357,266046.0 +1701210360000,0.009357,0.00936,0.009357,0.009357,68780.0 +1701210420000,0.00936,0.009362,0.009357,0.009357,348439.0 +1701210480000,0.009357,0.009357,0.009335,0.009335,474071.0 +1701210540000,0.009339,0.009346,0.00932,0.009325,1088182.0 +1701210600000,0.009327,0.009363,0.009327,0.009363,1392417.0 +1701210660000,0.009354,0.00936,0.009337,0.009343,951129.0 +1701210720000,0.009342,0.00938,0.009342,0.009378,1376895.0 +1701210780000,0.009379,0.009379,0.00935,0.00935,629094.0 +1701210840000,0.00935,0.00935,0.009339,0.009339,253582.0 +1701210900000,0.009339,0.009348,0.009339,0.009341,69303.0 +1701210960000,0.009341,0.009341,0.009312,0.00932,622779.0 +1701211020000,0.009324,0.009337,0.009324,0.009337,405668.0 +1701211080000,0.009337,0.009349,0.009337,0.009347,161838.0 +1701211140000,0.009339,0.009339,0.009333,0.009333,131475.0 +1701211200000,0.00934,0.00934,0.009338,0.00934,20720.0 +1701211260000,0.009338,0.009338,0.009324,0.009338,162915.0 +1701211320000,0.009338,0.009372,0.009338,0.009354,1060316.0 +1701211380000,0.009368,0.009369,0.009368,0.009369,67598.0 +1701211440000,0.009363,0.009365,0.009337,0.009337,458887.0 +1701211500000,0.009344,0.009365,0.00934,0.009365,482459.0 +1701211560000,0.009363,0.009363,0.009363,0.009363,27762.0 +1701211620000,0.009364,0.009364,0.009351,0.009358,221742.0 +1701211680000,0.009356,0.009367,0.009338,0.009338,666587.0 +1701211740000,0.009338,0.00935,0.009333,0.009335,416191.0 +1701211800000,0.009331,0.009331,0.009326,0.009328,88116.0 +1701211860000,0.009326,0.009336,0.00932,0.00932,567501.0 +1701211920000,0.009323,0.009323,0.009297,0.009297,1234191.0 +1701211980000,0.009306,0.00931,0.009293,0.009293,275526.0 +1701212040000,0.009302,0.009318,0.009296,0.009308,536446.0 +1701212100000,0.009319,0.009341,0.009319,0.009338,558438.0 +1701212160000,0.009338,0.009355,0.009338,0.009355,386647.0 +1701212220000,0.009351,0.009359,0.009318,0.009322,918954.0 +1701212280000,0.009324,0.009324,0.009318,0.009318,178439.0 +1701212340000,0.009317,0.009327,0.009314,0.009315,361833.0 +1701212400000,0.009318,0.009333,0.009318,0.009328,557769.0 +1701212460000,0.009324,0.009329,0.009321,0.009329,175612.0 +1701212520000,0.009329,0.009332,0.009325,0.009325,22094.0 +1701212580000,0.009326,0.009338,0.009326,0.009338,169032.0 +1701212640000,0.009333,0.009354,0.009333,0.009354,481564.0 +1701212700000,0.009349,0.009352,0.00933,0.00933,992840.0 +1701212760000,0.009333,0.009342,0.009333,0.009342,258084.0 +1701212820000,0.009342,0.009374,0.009339,0.009374,1487604.0 +1701212880000,0.009371,0.009376,0.00937,0.009371,798449.0 +1701212940000,0.009371,0.009391,0.009371,0.009391,788203.0 +1701213000000,0.00939,0.009391,0.009363,0.009363,1321572.0 +1701213060000,0.009366,0.009366,0.009351,0.009362,1441463.0 +1701213120000,0.00936,0.00936,0.00936,0.00936,7884.0 +1701213180000,0.00936,0.009366,0.00936,0.009366,439410.0 +1701213240000,0.009365,0.009368,0.009365,0.009366,67556.0 +1701213300000,0.009366,0.009372,0.009366,0.009372,19293.0 +1701213360000,0.009365,0.009367,0.009365,0.009367,30139.0 +1701213420000,0.009366,0.00937,0.009365,0.00937,36650.0 +1701213480000,0.009368,0.009373,0.009365,0.009368,229180.0 +1701213540000,0.009365,0.009365,0.009347,0.009351,678225.0 +1701213600000,0.009351,0.009364,0.009348,0.009362,221889.0 +1701213660000,0.009359,0.009379,0.009359,0.009374,290308.0 +1701213720000,0.009374,0.009374,0.009361,0.009365,571106.0 +1701213780000,0.009365,0.009365,0.009344,0.009344,696511.0 +1701213840000,0.009343,0.009344,0.00932,0.009322,2081477.0 +1701213900000,0.009322,0.00934,0.009319,0.00934,1183927.0 +1701213960000,0.009341,0.009342,0.009332,0.009338,420212.0 +1701214020000,0.009336,0.009336,0.009326,0.009326,465622.0 +1701214080000,0.009326,0.009327,0.009318,0.009318,780542.0 +1701214140000,0.00932,0.00934,0.00932,0.009335,404961.0 +1701214200000,0.009342,0.009352,0.009339,0.009339,511030.0 +1701214260000,0.00934,0.00934,0.009323,0.009324,225293.0 +1701214320000,0.009326,0.009326,0.009312,0.009312,569407.0 +1701214380000,0.009312,0.009312,0.0093,0.009304,403771.0 +1701214440000,0.009302,0.009302,0.009292,0.009292,926167.0 +1701214500000,0.009293,0.009296,0.009285,0.009288,711589.0 +1701214560000,0.009288,0.009296,0.009287,0.009296,529433.0 +1701214620000,0.009292,0.009294,0.009292,0.009293,312544.0 +1701214680000,0.00929,0.009291,0.009289,0.009291,104578.0 +1701214740000,0.009291,0.009293,0.009291,0.009293,22635.0 +1701214800000,0.009293,0.009296,0.009289,0.009289,115054.0 +1701214860000,0.009296,0.009296,0.009288,0.009291,487266.0 +1701214920000,0.009291,0.009291,0.009291,0.009291,27577.0 +1701214980000,0.009292,0.009293,0.009288,0.009288,639660.0 +1701215040000,0.009288,0.009293,0.009277,0.009277,544089.0 +1701215100000,0.009278,0.009291,0.009278,0.009288,797927.0 +1701215160000,0.009287,0.009287,0.009287,0.009287,1076.0 +1701215220000,0.009288,0.009288,0.009277,0.00928,528655.0 +1701215280000,0.009279,0.009279,0.009267,0.009272,1077859.0 +1701215340000,0.009272,0.009296,0.009272,0.009293,1197895.0 +1701215400000,0.009293,0.009293,0.009285,0.009285,311694.0 +1701215460000,0.009285,0.009285,0.009267,0.009267,1145489.0 +1701215520000,0.009271,0.00928,0.009271,0.00928,112019.0 +1701215580000,0.009278,0.009283,0.009278,0.009283,42565.0 +1701215640000,0.009284,0.009296,0.009284,0.009295,341194.0 +1701215700000,0.009296,0.009298,0.009296,0.009298,256983.0 +1701215760000,0.009296,0.009296,0.009269,0.009273,639938.0 +1701215820000,0.00927,0.009275,0.00927,0.009272,57165.0 +1701215880000,0.009272,0.009279,0.009271,0.009277,172803.0 +1701215940000,0.009277,0.009286,0.009272,0.009279,417620.0 +1701216000000,0.009282,0.009298,0.009279,0.009296,688245.0 +1701216060000,0.009296,0.009307,0.009296,0.009307,366451.0 +1701216120000,0.009307,0.009307,0.009304,0.009306,29352.0 +1701216180000,0.009304,0.009307,0.009298,0.009302,1178901.0 +1701216240000,0.009298,0.009302,0.009298,0.009302,21604.0 +1701216300000,0.009302,0.009302,0.009293,0.009293,350448.0 +1701216360000,0.009296,0.009302,0.009292,0.009292,522685.0 +1701216420000,0.009293,0.009293,0.009253,0.009257,2190975.0 +1701216480000,0.009258,0.009258,0.009256,0.009256,112580.0 +1701216540000,0.009256,0.009258,0.009251,0.009251,188289.0 +1701216600000,0.00925,0.00925,0.009235,0.009242,721578.0 +1701216660000,0.009243,0.009269,0.009241,0.009267,844771.0 +1701216720000,0.009267,0.009267,0.009235,0.009244,501559.0 +1701216780000,0.009239,0.009254,0.009236,0.009254,732548.0 +1701216840000,0.009248,0.009248,0.009248,0.009248,25310.0 +1701216900000,0.009253,0.009256,0.00925,0.009254,158745.0 +1701216960000,0.009253,0.009253,0.009253,0.009253,111447.0 +1701217020000,0.009248,0.009284,0.009247,0.009267,2149111.0 +1701217080000,0.009266,0.009274,0.009261,0.009268,726133.0 +1701217140000,0.009261,0.009266,0.009258,0.009261,579112.0 +1701217200000,0.009262,0.009265,0.009262,0.009265,972013.0 +1701217260000,0.009265,0.009265,0.009265,0.009265,140200.0 +1701217320000,0.009265,0.009265,0.009258,0.009264,287433.0 +1701217380000,0.009264,0.009264,0.009264,0.009264,77475.0 +1701217440000,0.009264,0.009267,0.009263,0.009267,244516.0 +1701217500000,0.009266,0.009272,0.009266,0.009266,47074.0 +1701217560000,0.009266,0.009266,0.009248,0.009248,981488.0 +1701217620000,0.009251,0.009256,0.009251,0.009254,203395.0 +1701217680000,0.009254,0.009266,0.009254,0.009266,240514.0 +1701217740000,0.009265,0.009272,0.009264,0.009264,721498.0 +1701217800000,0.009266,0.009271,0.009266,0.009271,261609.0 +1701217860000,0.009271,0.009274,0.009271,0.009274,451344.0 +1701217920000,0.009274,0.009275,0.009274,0.009274,166787.0 +1701217980000,0.009275,0.009279,0.009275,0.009279,305721.0 +1701218040000,0.009279,0.009282,0.009279,0.00928,123333.0 +1701218100000,0.009281,0.009286,0.009281,0.009281,411802.0 +1701218160000,0.00928,0.009282,0.00927,0.009275,1075585.0 +1701218220000,0.009274,0.009287,0.009274,0.009283,302571.0 +1701218280000,0.009285,0.009285,0.009278,0.009278,481432.0 +1701218340000,0.009283,0.00929,0.009283,0.009285,133708.0 +1701218400000,0.009289,0.009303,0.009288,0.009303,196454.0 +1701218460000,0.009299,0.009303,0.009296,0.009303,185124.0 +1701218520000,0.009299,0.009303,0.009299,0.009303,483653.0 +1701218580000,0.0093,0.009312,0.0093,0.009312,693451.0 +1701218640000,0.009311,0.009324,0.009311,0.009323,746054.0 +1701218700000,0.009324,0.00933,0.009324,0.009328,191685.0 +1701218760000,0.009326,0.009326,0.009313,0.009313,699107.0 +1701218820000,0.009313,0.009325,0.009313,0.009322,163169.0 +1701218880000,0.009322,0.009322,0.009317,0.009317,198533.0 +1701218940000,0.009317,0.009331,0.009317,0.00932,1108235.0 +1701219000000,0.009325,0.009328,0.00932,0.009322,853232.0 +1701219060000,0.009324,0.009326,0.00932,0.009325,262268.0 +1701219120000,0.009325,0.009327,0.009322,0.009327,615090.0 +1701219180000,0.009328,0.009328,0.009324,0.009324,157739.0 +1701219240000,0.009324,0.009324,0.009318,0.009318,139115.0 +1701219300000,0.009317,0.009321,0.009317,0.009321,243876.0 +1701219360000,0.00932,0.00932,0.009316,0.009319,128511.0 +1701219420000,0.009319,0.00932,0.009318,0.00932,92239.0 +1701219480000,0.00932,0.00932,0.00932,0.00932,25914.0 +1701219540000,0.00932,0.009335,0.00932,0.009335,415642.0 +1701219600000,0.009326,0.009335,0.009326,0.009331,236523.0 +1701219660000,0.009331,0.009335,0.009329,0.009334,157026.0 +1701219720000,0.009332,0.009333,0.009331,0.009333,169530.0 +1701219780000,0.009333,0.009339,0.009328,0.009328,248468.0 +1701219840000,0.009327,0.009333,0.009321,0.009321,542280.0 +1701219900000,0.009321,0.009321,0.009313,0.009313,864895.0 +1701219960000,0.009313,0.009314,0.009313,0.009314,23329.0 +1701220020000,0.009314,0.009335,0.009314,0.009332,1536789.0 +1701220080000,0.009331,0.009332,0.009331,0.009332,84327.0 +1701220140000,0.009331,0.009339,0.009331,0.009331,340518.0 +1701220200000,0.009336,0.009349,0.009332,0.009345,182848.0 +1701220260000,0.009344,0.009344,0.009323,0.009323,588624.0 +1701220320000,0.009326,0.009326,0.009319,0.00932,290516.0 +1701220380000,0.009319,0.009327,0.009319,0.009326,335083.0 +1701220440000,0.009328,0.009331,0.009321,0.009321,307877.0 +1701220500000,0.009321,0.009322,0.009319,0.009319,434306.0 +1701220560000,0.009318,0.009321,0.009313,0.009313,1155992.0 +1701220620000,0.009314,0.009314,0.009314,0.009314,17461.0 +1701220680000,0.009314,0.009314,0.009314,0.009314,57582.0 +1701220740000,0.009314,0.009314,0.009308,0.009308,629193.0 +1701220800000,0.009308,0.009321,0.009308,0.009321,538904.0 +1701220860000,0.009317,0.00932,0.009316,0.009316,15992.0 +1701220920000,0.009313,0.009315,0.009307,0.009307,260683.0 +1701220980000,0.009309,0.009318,0.009306,0.009307,263154.0 +1701221040000,0.009307,0.009317,0.009305,0.009307,399713.0 +1701221100000,0.009307,0.009307,0.009302,0.009304,234247.0 +1701221160000,0.009301,0.009305,0.009301,0.009303,138744.0 +1701221220000,0.009303,0.009304,0.009298,0.009299,315931.0 +1701221280000,0.009299,0.009303,0.009299,0.009303,395451.0 +1701221340000,0.009303,0.009306,0.009302,0.009306,19037.0 +1701221400000,0.009306,0.009307,0.009306,0.009307,8451.0 +1701221460000,0.009306,0.009319,0.009306,0.009309,240402.0 +1701221520000,0.009315,0.009327,0.009315,0.009324,127627.0 +1701221580000,0.009324,0.009328,0.009324,0.009328,179627.0 +1701221640000,0.009329,0.00933,0.009314,0.009315,1267798.0 +1701221700000,0.009314,0.009315,0.009314,0.009314,50013.0 +1701221760000,0.009315,0.009321,0.009315,0.009317,145214.0 +1701221820000,0.009318,0.00932,0.009316,0.009316,331991.0 +1701221880000,0.009317,0.009317,0.009317,0.009317,22132.0 +1701221940000,0.009317,0.009355,0.009317,0.009355,1471577.0 +1701222000000,0.009353,0.009359,0.009352,0.009353,451603.0 +1701222060000,0.009353,0.009358,0.009353,0.009358,151426.0 +1701222120000,0.009356,0.00936,0.009356,0.00936,151630.0 +1701222180000,0.009358,0.00936,0.009356,0.009356,69004.0 +1701222240000,0.009357,0.009364,0.009357,0.00936,656475.0 +1701222300000,0.009365,0.009379,0.009363,0.009369,516510.0 +1701222360000,0.009371,0.009375,0.00937,0.009372,302491.0 +1701222420000,0.009371,0.009371,0.009358,0.009363,826413.0 +1701222480000,0.009358,0.009358,0.009339,0.009353,677836.0 +1701222540000,0.009345,0.009349,0.009322,0.009325,1128769.0 +1701222600000,0.009325,0.009326,0.009315,0.009315,335102.0 +1701222660000,0.009319,0.009319,0.009315,0.009319,26352.0 +1701222720000,0.009318,0.00933,0.009318,0.00933,742096.0 +1701222780000,0.009323,0.009323,0.009322,0.009323,67744.0 +1701222840000,0.009323,0.009323,0.009322,0.009322,48171.0 +1701222900000,0.009323,0.009323,0.009323,0.009323,5815.0 +1701222960000,0.009322,0.009322,0.009309,0.009309,343867.0 +1701223020000,0.009312,0.009312,0.009307,0.009307,14853.0 +1701223080000,0.009313,0.009313,0.009292,0.009299,426351.0 +1701223140000,0.009295,0.009297,0.009285,0.00929,391427.0 +1701223200000,0.009284,0.009287,0.009273,0.009281,736473.0 +1701223260000,0.009279,0.009281,0.009276,0.009276,281773.0 +1701223320000,0.009276,0.009281,0.00927,0.009276,481348.0 +1701223380000,0.009273,0.009273,0.00927,0.00927,71497.0 +1701223440000,0.00927,0.00927,0.009266,0.009268,59032.0 +1701223500000,0.009266,0.009266,0.009259,0.00926,40950.0 +1701223560000,0.00926,0.00926,0.009251,0.009251,127830.0 +1701223620000,0.009251,0.009255,0.009242,0.009244,559792.0 +1701223680000,0.009243,0.009259,0.009243,0.009253,1184389.0 +1701223740000,0.009253,0.009253,0.009253,0.009253,0.0 +1701223800000,0.009253,0.009257,0.00925,0.009255,590852.0 +1701223860000,0.009257,0.009258,0.009257,0.009257,118268.0 +1701223920000,0.009257,0.009257,0.009257,0.009257,32947.0 +1701223980000,0.009256,0.009256,0.009249,0.009254,682172.0 +1701224040000,0.009254,0.009261,0.009254,0.009261,414598.0 +1701224100000,0.009257,0.009268,0.009257,0.009267,291490.0 +1701224160000,0.009267,0.009269,0.009266,0.009269,85006.0 +1701224220000,0.00927,0.00927,0.00927,0.00927,1626.0 +1701224280000,0.00927,0.009275,0.00927,0.009271,134462.0 +1701224340000,0.009272,0.009276,0.009271,0.009276,126667.0 +1701224400000,0.009272,0.009274,0.009259,0.009259,392378.0 +1701224460000,0.009259,0.009259,0.009259,0.009259,0.0 +1701224520000,0.009263,0.009268,0.009259,0.009262,355597.0 +1701224580000,0.009262,0.009262,0.009256,0.009256,200503.0 +1701224640000,0.009259,0.009263,0.009257,0.009263,130654.0 +1701224700000,0.009263,0.009276,0.009263,0.009263,1005752.0 +1701224760000,0.00927,0.009275,0.00927,0.009275,78369.0 +1701224820000,0.009274,0.009274,0.009274,0.009274,9178.0 +1701224880000,0.009275,0.009278,0.009274,0.009274,250948.0 +1701224940000,0.009274,0.009274,0.009274,0.009274,0.0 +1701225000000,0.009274,0.009274,0.009261,0.009261,1150696.0 +1701225060000,0.009263,0.009285,0.009252,0.009278,2515887.0 +1701225120000,0.009278,0.009278,0.009277,0.009277,71293.0 +1701225180000,0.009276,0.009276,0.009274,0.009274,137494.0 +1701225240000,0.009274,0.009291,0.009272,0.009286,607139.0 +1701225300000,0.009292,0.009322,0.00929,0.00932,1593079.0 +1701225360000,0.009322,0.009325,0.009313,0.009317,813519.0 +1701225420000,0.009318,0.009323,0.009314,0.009323,69268.0 +1701225480000,0.009323,0.009335,0.009313,0.009332,1309553.0 +1701225540000,0.009335,0.009352,0.009329,0.009352,660666.0 +1701225600000,0.009353,0.00936,0.009353,0.00936,829913.0 +1701225660000,0.00936,0.00936,0.009356,0.009356,321521.0 +1701225720000,0.009356,0.009357,0.009332,0.009332,965558.0 +1701225780000,0.009332,0.009333,0.009327,0.009333,242584.0 +1701225840000,0.009335,0.009336,0.009323,0.009328,678163.0 +1701225900000,0.009327,0.009334,0.009327,0.009334,73868.0 +1701225960000,0.009333,0.009333,0.009315,0.009315,532021.0 +1701226020000,0.009315,0.009315,0.009308,0.009314,473717.0 +1701226080000,0.009309,0.009312,0.009308,0.009312,123320.0 +1701226140000,0.009312,0.009343,0.009312,0.009343,682184.0 +1701226200000,0.009343,0.009359,0.009343,0.009354,398216.0 +1701226260000,0.009358,0.009363,0.009354,0.009355,146103.0 +1701226320000,0.009355,0.009355,0.009355,0.009355,1245.0 +1701226380000,0.009356,0.009389,0.009356,0.009386,815171.0 +1701226440000,0.009383,0.009412,0.009383,0.0094,2489966.0 +1701226500000,0.0094,0.0094,0.009368,0.009368,1435545.0 +1701226560000,0.009372,0.00938,0.009372,0.009375,244689.0 +1701226620000,0.009377,0.009391,0.009374,0.009383,416841.0 +1701226680000,0.009382,0.009412,0.009382,0.009402,758990.0 +1701226740000,0.009407,0.009407,0.00938,0.009393,1273728.0 +1701226800000,0.009391,0.009412,0.009391,0.009397,384021.0 +1701226860000,0.009398,0.009398,0.009378,0.009391,644210.0 +1701226920000,0.009391,0.009404,0.009391,0.009404,149472.0 +1701226980000,0.009399,0.009402,0.009391,0.009395,251876.0 +1701227040000,0.009395,0.009395,0.009395,0.009395,3377.0 +1701227100000,0.009395,0.009417,0.009366,0.009417,2239332.0 +1701227160000,0.009418,0.009461,0.009417,0.009445,2499218.0 +1701227220000,0.009445,0.009445,0.00942,0.009421,898221.0 +1701227280000,0.00942,0.009421,0.009411,0.009415,715374.0 +1701227340000,0.009413,0.009415,0.009401,0.009401,270077.0 +1701227400000,0.009406,0.009406,0.009398,0.009398,709712.0 +1701227460000,0.009398,0.009398,0.009391,0.009391,268900.0 +1701227520000,0.009398,0.009422,0.009398,0.009422,358356.0 +1701227580000,0.009411,0.009437,0.009402,0.009427,1108056.0 +1701227640000,0.009427,0.009437,0.00942,0.009437,231236.0 +1701227700000,0.009437,0.009438,0.009433,0.009433,78501.0 +1701227760000,0.009433,0.009441,0.009425,0.009441,366620.0 +1701227820000,0.009439,0.009449,0.009439,0.009444,197910.0 +1701227880000,0.009446,0.009451,0.009444,0.009451,279766.0 +1701227940000,0.009445,0.009475,0.009438,0.009462,1984138.0 +1701228000000,0.009463,0.009473,0.009437,0.009437,870670.0 +1701228060000,0.009438,0.009438,0.009418,0.009418,597691.0 +1701228120000,0.009421,0.009434,0.009421,0.009425,91239.0 +1701228180000,0.009425,0.009426,0.009421,0.009421,56020.0 +1701228240000,0.009425,0.009425,0.009417,0.009425,186031.0 +1701228300000,0.009417,0.009418,0.009414,0.009416,279835.0 +1701228360000,0.009414,0.009416,0.009411,0.009411,27244.0 +1701228420000,0.009413,0.009413,0.009413,0.009413,55109.0 +1701228480000,0.009413,0.009413,0.009413,0.009413,0.0 +1701228540000,0.009411,0.009411,0.009411,0.009411,59148.0 +1701228600000,0.009412,0.009421,0.009403,0.009403,1564534.0 +1701228660000,0.009408,0.009412,0.009408,0.009412,24059.0 +1701228720000,0.009412,0.009414,0.009412,0.009412,18434.0 +1701228780000,0.009412,0.009412,0.009405,0.009409,778860.0 +1701228840000,0.009409,0.00941,0.009409,0.009409,42222.0 +1701228900000,0.009409,0.009409,0.009409,0.009409,101106.0 +1701228960000,0.009409,0.009422,0.009409,0.009418,806522.0 +1701229020000,0.009418,0.009421,0.009406,0.009409,397622.0 +1701229080000,0.009411,0.009441,0.009411,0.009439,3200159.0 +1701229140000,0.009441,0.009453,0.009438,0.009453,878434.0 +1701229200000,0.009453,0.009467,0.009453,0.009464,1125986.0 +1701229260000,0.009467,0.009467,0.009463,0.009467,402493.0 +1701229320000,0.009466,0.009466,0.009431,0.009443,2543595.0 +1701229380000,0.009441,0.009441,0.009423,0.009433,937249.0 +1701229440000,0.009432,0.009447,0.009416,0.009447,1754483.0 +1701229500000,0.009448,0.009449,0.009432,0.009432,376901.0 +1701229560000,0.009436,0.009436,0.009431,0.009431,244958.0 +1701229620000,0.009435,0.009435,0.009427,0.009427,116929.0 +1701229680000,0.009428,0.009429,0.009411,0.009411,699001.0 +1701229740000,0.009411,0.009453,0.009409,0.009449,853720.0 +1701229800000,0.009454,0.009465,0.009428,0.009428,2847418.0 +1701229860000,0.009428,0.009438,0.009406,0.009413,1395796.0 +1701229920000,0.009413,0.009431,0.009413,0.009431,172108.0 +1701229980000,0.009433,0.009459,0.009432,0.009459,502857.0 +1701230040000,0.009449,0.009458,0.009448,0.009458,215368.0 +1701230100000,0.009451,0.009453,0.009444,0.009445,337792.0 +1701230160000,0.009445,0.009453,0.009429,0.009436,1021251.0 +1701230220000,0.009445,0.009445,0.009439,0.009439,59562.0 +1701230280000,0.009439,0.009439,0.009401,0.00941,1655769.0 +1701230340000,0.00941,0.00942,0.0094,0.009414,382441.0 +1701230400000,0.009415,0.009423,0.009411,0.009417,519061.0 +1701230460000,0.009412,0.009412,0.009387,0.00939,1567842.0 +1701230520000,0.009387,0.009388,0.009361,0.009375,1367382.0 +1701230580000,0.00938,0.00938,0.009376,0.009376,189924.0 +1701230640000,0.009377,0.00938,0.009371,0.009373,606790.0 +1701230700000,0.009372,0.009372,0.00936,0.009369,410340.0 +1701230760000,0.009362,0.009366,0.009354,0.009361,653067.0 +1701230820000,0.009358,0.009358,0.009356,0.009356,22309.0 +1701230880000,0.009355,0.009355,0.009354,0.009354,19544.0 +1701230940000,0.009356,0.009367,0.009329,0.009339,2565831.0 +1701231000000,0.009338,0.009338,0.009329,0.009331,500218.0 +1701231060000,0.009331,0.009342,0.009321,0.009329,970848.0 +1701231120000,0.009334,0.009334,0.009321,0.009321,272313.0 +1701231180000,0.009321,0.009325,0.009321,0.009325,144683.0 +1701231240000,0.009323,0.009327,0.009311,0.009312,1491658.0 +1701231300000,0.009312,0.009313,0.009312,0.009312,238672.0 +1701231360000,0.009313,0.009313,0.009301,0.009307,1001643.0 +1701231420000,0.009306,0.009306,0.009292,0.009296,888446.0 +1701231480000,0.009297,0.009299,0.009292,0.009292,278765.0 +1701231540000,0.009292,0.009292,0.009276,0.009276,313039.0 +1701231600000,0.009285,0.009286,0.009285,0.009285,356304.0 +1701231660000,0.009285,0.009286,0.009285,0.009286,258402.0 +1701231720000,0.009286,0.009298,0.009286,0.009295,945175.0 +1701231780000,0.009295,0.009305,0.009295,0.009301,454853.0 +1701231840000,0.0093,0.0093,0.009296,0.009298,200174.0 +1701231900000,0.009299,0.009305,0.009299,0.0093,238147.0 +1701231960000,0.0093,0.009315,0.0093,0.009314,909888.0 +1701232020000,0.009313,0.009322,0.009313,0.009322,370935.0 +1701232080000,0.009321,0.009325,0.00931,0.009323,737778.0 +1701232140000,0.009323,0.009323,0.009309,0.009318,329466.0 +1701232200000,0.009317,0.009322,0.009317,0.009321,460915.0 +1701232260000,0.009322,0.009328,0.009322,0.009328,1075159.0 +1701232320000,0.009326,0.00933,0.009326,0.009328,86175.0 +1701232380000,0.009328,0.009339,0.009328,0.009337,245360.0 +1701232440000,0.009337,0.009343,0.009337,0.009338,491886.0 +1701232500000,0.009342,0.009348,0.009342,0.009345,928091.0 +1701232560000,0.009348,0.009352,0.009342,0.009349,312719.0 +1701232620000,0.009345,0.009346,0.009328,0.009328,819633.0 +1701232680000,0.009328,0.00933,0.009328,0.00933,79102.0 +1701232740000,0.009329,0.009329,0.009313,0.009313,267883.0 +1701232800000,0.009313,0.009314,0.009308,0.009309,98264.0 +1701232860000,0.009309,0.009309,0.009309,0.009309,9869.0 +1701232920000,0.009309,0.00931,0.009301,0.009301,1247943.0 +1701232980000,0.009302,0.009302,0.009298,0.0093,120299.0 +1701233040000,0.009299,0.0093,0.009287,0.009287,943812.0 +1701233100000,0.009289,0.009289,0.009278,0.009278,665721.0 +1701233160000,0.00928,0.00928,0.009273,0.009273,278808.0 +1701233220000,0.009274,0.009274,0.009267,0.009271,369194.0 +1701233280000,0.009269,0.009269,0.009264,0.009267,40727.0 +1701233340000,0.009267,0.009276,0.009267,0.009273,809002.0 +1701233400000,0.009269,0.009269,0.009266,0.009267,331105.0 +1701233460000,0.009267,0.009272,0.009264,0.009266,595795.0 +1701233520000,0.009271,0.009273,0.009261,0.009267,860939.0 +1701233580000,0.009268,0.009276,0.009267,0.009267,89573.0 +1701233640000,0.009267,0.009267,0.009267,0.009267,0.0 +1701233700000,0.009272,0.009274,0.009266,0.009268,895425.0 +1701233760000,0.009274,0.009274,0.009274,0.009274,4479.0 +1701233820000,0.009274,0.009281,0.009274,0.009281,185394.0 +1701233880000,0.009278,0.009282,0.009268,0.009268,255279.0 +1701233940000,0.009272,0.009275,0.009268,0.009271,70037.0 +1701234000000,0.009271,0.009273,0.00927,0.009273,14168.0 +1701234060000,0.009271,0.009271,0.009264,0.009264,277620.0 +1701234120000,0.009265,0.009272,0.009265,0.009271,321995.0 +1701234180000,0.009271,0.009272,0.009271,0.009272,102296.0 +1701234240000,0.009272,0.009275,0.009271,0.009271,251849.0 +1701234300000,0.009272,0.009272,0.009272,0.009272,1766.0 +1701234360000,0.009271,0.009271,0.009265,0.009268,691809.0 +1701234420000,0.009268,0.009272,0.009267,0.009271,430064.0 +1701234480000,0.009271,0.009271,0.009269,0.00927,22612.0 +1701234540000,0.009271,0.009272,0.009271,0.009272,73090.0 +1701234600000,0.009271,0.009276,0.00927,0.009275,118655.0 +1701234660000,0.009272,0.00928,0.009272,0.009277,155015.0 +1701234720000,0.009275,0.009279,0.009275,0.009279,26462.0 +1701234780000,0.009277,0.009277,0.009277,0.009277,4236.0 +1701234840000,0.009277,0.009286,0.009277,0.009286,507071.0 +1701234900000,0.009283,0.009283,0.009268,0.009269,619798.0 +1701234960000,0.009268,0.009285,0.009268,0.009277,592859.0 +1701235020000,0.009277,0.009278,0.009245,0.00926,3294316.0 +1701235080000,0.009259,0.00926,0.009212,0.009249,6976582.0 +1701235140000,0.009249,0.009252,0.009233,0.009233,1567500.0 +1701235200000,0.009238,0.009249,0.009233,0.009239,677137.0 +1701235260000,0.009239,0.009249,0.009227,0.009227,303243.0 +1701235320000,0.00923,0.009237,0.009219,0.009219,670647.0 +1701235380000,0.009228,0.009238,0.00922,0.009238,423264.0 +1701235440000,0.009234,0.009248,0.009234,0.009246,492618.0 +1701235500000,0.009244,0.009249,0.009244,0.009247,105624.0 +1701235560000,0.009247,0.00925,0.009237,0.009245,162125.0 +1701235620000,0.009245,0.009251,0.009245,0.009247,450287.0 +1701235680000,0.009247,0.009247,0.009244,0.009244,35939.0 +1701235740000,0.009246,0.009249,0.009246,0.009249,116208.0 +1701235800000,0.009249,0.009253,0.009247,0.009249,537273.0 +1701235860000,0.009247,0.009249,0.00924,0.00924,1205276.0 +1701235920000,0.00924,0.00924,0.009231,0.009231,233747.0 +1701235980000,0.009233,0.009233,0.009231,0.009231,87914.0 +1701236040000,0.00923,0.009231,0.00923,0.00923,19972.0 +1701236100000,0.00923,0.00923,0.009219,0.009219,120922.0 +1701236160000,0.009219,0.009219,0.009203,0.009205,311818.0 +1701236220000,0.009205,0.009205,0.009195,0.009203,452944.0 +1701236280000,0.009199,0.0092,0.00919,0.00919,162852.0 +1701236340000,0.009191,0.009192,0.009163,0.009174,2660041.0 +1701236400000,0.009174,0.009181,0.009174,0.009178,850883.0 +1701236460000,0.009179,0.009184,0.009179,0.009182,454694.0 +1701236520000,0.009179,0.009181,0.009176,0.009176,387290.0 +1701236580000,0.009176,0.009181,0.009176,0.009179,496209.0 +1701236640000,0.009177,0.009184,0.009177,0.009184,514744.0 +1701236700000,0.009182,0.009188,0.009181,0.009185,513486.0 +1701236760000,0.009185,0.009189,0.009182,0.009182,108060.0 +1701236820000,0.009182,0.009188,0.009177,0.009179,864815.0 +1701236880000,0.009182,0.009187,0.009179,0.00918,96517.0 +1701236940000,0.00918,0.009186,0.009179,0.009179,285421.0 +1701237000000,0.00918,0.00918,0.00918,0.00918,86253.0 +1701237060000,0.009181,0.009208,0.009181,0.009204,756453.0 +1701237120000,0.009205,0.009212,0.009205,0.009207,517799.0 +1701237180000,0.009207,0.009217,0.009207,0.009208,411539.0 +1701237240000,0.009211,0.009211,0.009211,0.009211,6814.0 +1701237300000,0.009212,0.009214,0.009206,0.00921,1441214.0 +1701237360000,0.00921,0.00921,0.009209,0.00921,214298.0 +1701237420000,0.00921,0.00921,0.009203,0.009204,517572.0 +1701237480000,0.009203,0.009204,0.009202,0.009204,10609.0 +1701237540000,0.009202,0.009202,0.009192,0.009193,769327.0 +1701237600000,0.009192,0.009192,0.00919,0.009192,169320.0 +1701237660000,0.00919,0.009194,0.00919,0.009194,211605.0 +1701237720000,0.009195,0.009199,0.009195,0.009196,283635.0 +1701237780000,0.009199,0.009206,0.009199,0.009202,318168.0 +1701237840000,0.0092,0.009212,0.0092,0.009211,393511.0 +1701237900000,0.009212,0.00922,0.009212,0.009216,642405.0 +1701237960000,0.009211,0.009211,0.0092,0.009209,254063.0 +1701238020000,0.009209,0.009217,0.009205,0.009211,1124833.0 +1701238080000,0.009211,0.009214,0.009206,0.009206,183183.0 +1701238140000,0.009211,0.009218,0.009211,0.009217,150660.0 +1701238200000,0.009218,0.009222,0.009218,0.00922,120187.0 +1701238260000,0.00922,0.009225,0.009209,0.009209,721709.0 +1701238320000,0.009214,0.009214,0.0092,0.009206,254880.0 +1701238380000,0.009201,0.009205,0.009198,0.009198,305539.0 +1701238440000,0.009198,0.009209,0.009198,0.009207,307774.0 +1701238500000,0.009204,0.009209,0.009204,0.009209,203993.0 +1701238560000,0.009206,0.009206,0.0092,0.009205,46194.0 +1701238620000,0.009202,0.009202,0.009196,0.0092,673189.0 +1701238680000,0.009199,0.0092,0.009198,0.009198,152502.0 +1701238740000,0.009199,0.009199,0.009198,0.009198,8343.0 +1701238800000,0.009198,0.009198,0.009164,0.009174,2601173.0 +1701238860000,0.009174,0.009174,0.009166,0.009167,414732.0 +1701238920000,0.009166,0.00917,0.009166,0.00917,52538.0 +1701238980000,0.009169,0.00917,0.009169,0.009169,145494.0 +1701239040000,0.009169,0.009169,0.009157,0.009158,784156.0 +1701239100000,0.009157,0.009157,0.009148,0.009149,950946.0 +1701239160000,0.009148,0.009148,0.009144,0.009146,295793.0 +1701239220000,0.009147,0.009147,0.009139,0.009141,388722.0 +1701239280000,0.009141,0.009141,0.009106,0.009121,2690033.0 +1701239340000,0.00912,0.00912,0.009102,0.009107,1169732.0 +1701239400000,0.009106,0.009106,0.009085,0.009089,3001649.0 +1701239460000,0.00909,0.009115,0.00909,0.009115,1789254.0 +1701239520000,0.009109,0.009117,0.009101,0.009116,1456980.0 +1701239580000,0.009111,0.009112,0.00911,0.009112,181362.0 +1701239640000,0.009114,0.00912,0.009112,0.00912,208212.0 +1701239700000,0.009117,0.009134,0.009117,0.009132,987351.0 +1701239760000,0.009125,0.009136,0.009094,0.009107,2321516.0 +1701239820000,0.00911,0.009122,0.009107,0.009121,339299.0 +1701239880000,0.009122,0.009136,0.009122,0.009131,881515.0 +1701239940000,0.009127,0.009141,0.009126,0.009135,1333828.0 +1701240000000,0.009135,0.009143,0.009135,0.009135,945283.0 +1701240060000,0.00914,0.009149,0.00914,0.009147,450191.0 +1701240120000,0.009148,0.00916,0.009147,0.009156,805324.0 +1701240180000,0.009157,0.009168,0.009157,0.009164,1239685.0 +1701240240000,0.009164,0.009171,0.009164,0.00917,830495.0 +1701240300000,0.009171,0.009176,0.009161,0.00917,1307649.0 +1701240360000,0.009171,0.009179,0.00917,0.009173,429616.0 +1701240420000,0.009173,0.009183,0.009173,0.009183,897816.0 +1701240480000,0.009181,0.009184,0.009175,0.009175,585235.0 +1701240540000,0.009174,0.009179,0.009172,0.009178,436056.0 +1701240600000,0.009176,0.009184,0.009175,0.009182,229350.0 +1701240660000,0.009182,0.009188,0.009179,0.009184,292763.0 +1701240720000,0.009184,0.009193,0.009184,0.009191,308061.0 +1701240780000,0.009191,0.0092,0.009185,0.009191,1000589.0 +1701240840000,0.009194,0.009195,0.009187,0.00919,195096.0 +1701240900000,0.009191,0.009196,0.00919,0.00919,256768.0 +1701240960000,0.009191,0.009196,0.009191,0.009196,302854.0 +1701241020000,0.009194,0.009196,0.009187,0.00919,438159.0 +1701241080000,0.00919,0.009203,0.009183,0.009203,633848.0 +1701241140000,0.009203,0.009244,0.009203,0.009244,4098249.0 +1701241200000,0.00924,0.009248,0.009233,0.009236,1385153.0 +1701241260000,0.009239,0.009249,0.009239,0.009249,805836.0 +1701241320000,0.009247,0.009258,0.009246,0.009258,1576985.0 +1701241380000,0.009257,0.009273,0.009257,0.00927,1369747.0 +1701241440000,0.00927,0.009275,0.00927,0.009275,2127751.0 +1701241500000,0.009275,0.009293,0.009275,0.009293,2218364.0 +1701241560000,0.009292,0.009297,0.009288,0.009295,1289723.0 +1701241620000,0.009295,0.0093,0.00929,0.009291,1417358.0 +1701241680000,0.009293,0.009295,0.009291,0.009295,653979.0 +1701241740000,0.009295,0.0093,0.009295,0.009297,694622.0 +1701241800000,0.009299,0.009308,0.009282,0.009289,3648362.0 +1701241860000,0.009289,0.009291,0.009287,0.00929,602465.0 +1701241920000,0.00929,0.009305,0.00929,0.0093,1350031.0 +1701241980000,0.0093,0.009307,0.0093,0.009307,554356.0 +1701242040000,0.009307,0.009307,0.009306,0.009307,144899.0 +1701242100000,0.009307,0.009309,0.009306,0.009307,857584.0 +1701242160000,0.009306,0.009307,0.009293,0.009294,981400.0 +1701242220000,0.009296,0.009296,0.009281,0.009285,426824.0 +1701242280000,0.009286,0.00929,0.009286,0.00929,433366.0 +1701242340000,0.009291,0.009294,0.00929,0.009291,586077.0 +1701242400000,0.009292,0.0093,0.009274,0.009296,2072063.0 +1701242460000,0.009296,0.009338,0.009296,0.009337,2217550.0 +1701242520000,0.009338,0.009352,0.009328,0.009342,1821591.0 +1701242580000,0.00935,0.00937,0.00935,0.009365,1229969.0 +1701242640000,0.009365,0.009366,0.00935,0.009365,1052599.0 +1701242700000,0.009361,0.009371,0.009358,0.009371,453263.0 +1701242760000,0.009371,0.009371,0.009361,0.009371,813951.0 +1701242820000,0.009371,0.009381,0.00937,0.009379,505151.0 +1701242880000,0.009379,0.009379,0.009372,0.009372,88915.0 +1701242940000,0.009377,0.009382,0.009377,0.00938,399410.0 +1701243000000,0.00938,0.009382,0.009367,0.009375,983673.0 +1701243060000,0.009372,0.009372,0.009337,0.009337,1754428.0 +1701243120000,0.009343,0.009347,0.009337,0.009347,319341.0 +1701243180000,0.009341,0.009347,0.009341,0.009347,263161.0 +1701243240000,0.009347,0.009355,0.009347,0.009353,338584.0 +1701243300000,0.009349,0.009363,0.009349,0.009354,393123.0 +1701243360000,0.009351,0.009351,0.009314,0.009319,962177.0 +1701243420000,0.009319,0.009322,0.009312,0.009313,568310.0 +1701243480000,0.009316,0.009316,0.0093,0.009304,1308423.0 +1701243540000,0.009305,0.009305,0.009283,0.009283,1300075.0 +1701243600000,0.009294,0.009296,0.009282,0.009291,412611.0 +1701243660000,0.009294,0.009318,0.009294,0.009317,1040034.0 +1701243720000,0.009317,0.009318,0.009305,0.009306,317229.0 +1701243780000,0.009313,0.00932,0.009307,0.009319,898521.0 +1701243840000,0.009318,0.009318,0.0093,0.009314,793854.0 +1701243900000,0.009313,0.009338,0.009313,0.009338,829184.0 +1701243960000,0.009336,0.009354,0.009336,0.00935,1218507.0 +1701244020000,0.009351,0.00936,0.009351,0.00936,741239.0 +1701244080000,0.009361,0.009374,0.009361,0.009372,468034.0 +1701244140000,0.009372,0.009376,0.009372,0.009375,173624.0 +1701244200000,0.009376,0.00939,0.009376,0.009385,718588.0 +1701244260000,0.009384,0.009388,0.009384,0.009388,140355.0 +1701244320000,0.009389,0.0094,0.009389,0.0094,339646.0 +1701244380000,0.009397,0.0094,0.009397,0.009398,136701.0 +1701244440000,0.009398,0.009404,0.009397,0.009404,386263.0 +1701244500000,0.009401,0.009403,0.009399,0.009399,214577.0 +1701244560000,0.009404,0.009404,0.009365,0.009368,1565964.0 +1701244620000,0.009363,0.009365,0.00936,0.009364,169163.0 +1701244680000,0.009363,0.009386,0.009362,0.009379,694060.0 +1701244740000,0.009379,0.009392,0.009379,0.00939,266927.0 +1701244800000,0.009393,0.009416,0.009393,0.009414,1317221.0 +1701244860000,0.009413,0.009418,0.009386,0.009389,1388610.0 +1701244920000,0.009393,0.009393,0.009388,0.00939,106198.0 +1701244980000,0.009387,0.009404,0.009376,0.009401,1372242.0 +1701245040000,0.009404,0.009408,0.009404,0.009408,129928.0 +1701245100000,0.009408,0.009453,0.009408,0.009448,3993236.0 +1701245160000,0.009448,0.009457,0.009444,0.009453,2470086.0 +1701245220000,0.009453,0.009494,0.009453,0.009486,3313433.0 +1701245280000,0.009487,0.009492,0.009479,0.009479,1375781.0 +1701245340000,0.00948,0.009488,0.00948,0.009486,2037206.0 +1701245400000,0.009485,0.009486,0.009483,0.009485,404979.0 +1701245460000,0.009484,0.009486,0.009478,0.009486,1451638.0 +1701245520000,0.009486,0.0095,0.009484,0.009491,1316535.0 +1701245580000,0.00949,0.009503,0.00949,0.009497,1908911.0 +1701245640000,0.009503,0.009503,0.009495,0.009501,654675.0 +1701245700000,0.009501,0.009511,0.009501,0.009507,1555880.0 +1701245760000,0.009507,0.009507,0.009461,0.009466,4550033.0 +1701245820000,0.009465,0.009465,0.00945,0.009456,1812461.0 +1701245880000,0.009457,0.009467,0.009455,0.009467,860828.0 +1701245940000,0.009465,0.009465,0.009442,0.009448,1443580.0 +1701246000000,0.009451,0.00946,0.00945,0.009455,678254.0 +1701246060000,0.009459,0.009526,0.009459,0.009526,2271657.0 +1701246120000,0.009526,0.00954,0.009521,0.00954,2136753.0 +1701246180000,0.009539,0.00955,0.009539,0.00955,1065031.0 +1701246240000,0.00955,0.009577,0.009549,0.009576,2059355.0 +1701246300000,0.009577,0.009588,0.00957,0.009588,2023212.0 +1701246360000,0.009588,0.009623,0.009584,0.009615,1916281.0 +1701246420000,0.009615,0.00962,0.009614,0.009619,1065146.0 +1701246480000,0.009618,0.009619,0.0096,0.009601,2725104.0 +1701246540000,0.0096,0.009605,0.009583,0.009583,2389611.0 +1701246600000,0.009583,0.009584,0.009561,0.009561,1978479.0 +1701246660000,0.009561,0.009576,0.009545,0.009561,1539852.0 +1701246720000,0.009559,0.009564,0.009555,0.009559,805026.0 +1701246780000,0.009559,0.009619,0.009557,0.009618,2289645.0 +1701246840000,0.00962,0.009683,0.009618,0.009673,6535642.0 +1701246900000,0.009671,0.009673,0.009643,0.009651,3605210.0 +1701246960000,0.009652,0.009661,0.009646,0.009657,2035334.0 +1701247020000,0.009661,0.009686,0.009654,0.009684,2292984.0 +1701247080000,0.009684,0.009684,0.009641,0.009653,4582877.0 +1701247140000,0.009649,0.009667,0.009648,0.009663,638621.0 +1701247200000,0.009665,0.009675,0.009665,0.009666,317465.0 +1701247260000,0.009669,0.009688,0.009669,0.009684,1128823.0 +1701247320000,0.009684,0.009692,0.009671,0.009692,896207.0 +1701247380000,0.009682,0.009692,0.00964,0.009649,3831011.0 +1701247440000,0.009652,0.009697,0.009652,0.009697,1942407.0 +1701247500000,0.009695,0.009697,0.009681,0.009697,1627093.0 +1701247560000,0.009697,0.009702,0.009692,0.009692,1358651.0 +1701247620000,0.009692,0.009692,0.009653,0.009653,2080967.0 +1701247680000,0.009653,0.009653,0.009604,0.009618,3825812.0 +1701247740000,0.009617,0.009628,0.009613,0.009616,1753052.0 +1701247800000,0.00962,0.009622,0.009596,0.009599,1910195.0 +1701247860000,0.009599,0.009612,0.009599,0.009607,3076095.0 +1701247920000,0.009613,0.009655,0.009613,0.009647,1344265.0 +1701247980000,0.009648,0.009655,0.009648,0.009652,86427.0 +1701248040000,0.009652,0.009659,0.009651,0.009651,293330.0 +1701248100000,0.009652,0.009652,0.009608,0.009637,3166746.0 +1701248160000,0.009636,0.009637,0.009595,0.009595,1537255.0 +1701248220000,0.009595,0.009627,0.009592,0.009627,1484641.0 +1701248280000,0.009627,0.00964,0.009627,0.009639,657205.0 +1701248340000,0.00964,0.00964,0.009627,0.009638,822776.0 +1701248400000,0.009641,0.009641,0.009599,0.009606,1142295.0 +1701248460000,0.009603,0.009607,0.009581,0.009594,1614311.0 +1701248520000,0.0096,0.009602,0.009585,0.009594,590272.0 +1701248580000,0.009595,0.009603,0.009577,0.009588,1407374.0 +1701248640000,0.009579,0.009591,0.00956,0.00956,1237024.0 +1701248700000,0.009566,0.009593,0.009549,0.00959,1761999.0 +1701248760000,0.00959,0.009597,0.009558,0.009558,1903175.0 +1701248820000,0.00956,0.009585,0.00956,0.009577,1189884.0 +1701248880000,0.009585,0.009601,0.009583,0.009599,616391.0 +1701248940000,0.009602,0.009626,0.009602,0.009613,1228867.0 +1701249000000,0.009625,0.009625,0.009604,0.009604,476903.0 +1701249060000,0.009604,0.009609,0.009603,0.009609,217267.0 +1701249120000,0.009604,0.009604,0.009545,0.009562,4597438.0 +1701249180000,0.009558,0.00956,0.009552,0.009552,181780.0 +1701249240000,0.009554,0.00956,0.009554,0.009555,122887.0 +1701249300000,0.009555,0.009573,0.009555,0.009573,814475.0 +1701249360000,0.009568,0.009577,0.009565,0.009566,397225.0 +1701249420000,0.009575,0.009588,0.009575,0.009588,439073.0 +1701249480000,0.009589,0.009597,0.009589,0.009597,199560.0 +1701249540000,0.009591,0.009604,0.009591,0.009602,373958.0 +1701249600000,0.009601,0.009601,0.009572,0.009572,1738708.0 +1701249660000,0.00957,0.00957,0.00955,0.009561,609365.0 +1701249720000,0.009553,0.009553,0.009528,0.009528,1094470.0 +1701249780000,0.009529,0.009555,0.009528,0.009553,1977017.0 +1701249840000,0.009553,0.009573,0.009548,0.009573,1062097.0 +1701249900000,0.009574,0.009576,0.009574,0.009576,266484.0 +1701249960000,0.009576,0.009589,0.009576,0.009583,750743.0 +1701250020000,0.009583,0.009583,0.009551,0.009559,1181294.0 +1701250080000,0.009551,0.00957,0.009551,0.00957,381052.0 +1701250140000,0.009572,0.009572,0.009484,0.009513,7617452.0 +1701250200000,0.009519,0.009519,0.009478,0.009485,2690079.0 +1701250260000,0.009478,0.009488,0.009471,0.009482,1266041.0 +1701250320000,0.009482,0.009487,0.009469,0.009484,1042669.0 +1701250380000,0.009484,0.009506,0.009482,0.009483,973388.0 +1701250440000,0.009484,0.009493,0.00948,0.00948,1134943.0 +1701250500000,0.009482,0.009497,0.009482,0.009493,689721.0 +1701250560000,0.009493,0.009493,0.00948,0.009489,285633.0 +1701250620000,0.009488,0.009501,0.009488,0.0095,752679.0 +1701250680000,0.0095,0.009506,0.009499,0.009501,456432.0 +1701250740000,0.009503,0.00951,0.009502,0.00951,334378.0 +1701250800000,0.009504,0.009509,0.00947,0.00947,1308986.0 +1701250860000,0.009468,0.009478,0.009467,0.009473,326867.0 +1701250920000,0.009471,0.009477,0.009468,0.009468,183271.0 +1701250980000,0.009471,0.009471,0.009446,0.009457,1665997.0 +1701251040000,0.009459,0.009479,0.009459,0.009472,885699.0 +1701251100000,0.009474,0.009483,0.009473,0.009482,215814.0 +1701251160000,0.009476,0.009476,0.009423,0.009444,5164312.0 +1701251220000,0.009444,0.009444,0.009427,0.009431,1593790.0 +1701251280000,0.009434,0.009435,0.00942,0.009435,614766.0 +1701251340000,0.009435,0.00944,0.009433,0.009433,385612.0 +1701251400000,0.00944,0.00947,0.00944,0.009466,1729801.0 +1701251460000,0.009462,0.009475,0.009462,0.009467,120093.0 +1701251520000,0.009475,0.009501,0.009473,0.009479,1178489.0 +1701251580000,0.009479,0.009479,0.009445,0.009446,935343.0 +1701251640000,0.009445,0.009451,0.009444,0.009448,682560.0 +1701251700000,0.009446,0.009462,0.009446,0.009462,427093.0 +1701251760000,0.00946,0.009492,0.00946,0.009489,1401020.0 +1701251820000,0.009489,0.009492,0.009473,0.009481,608697.0 +1701251880000,0.009479,0.009491,0.009473,0.009484,610810.0 +1701251940000,0.00948,0.009492,0.009478,0.00948,379807.0 +1701252000000,0.009479,0.009479,0.009393,0.009411,3424369.0 +1701252060000,0.009414,0.009422,0.009383,0.009416,2491980.0 +1701252120000,0.009413,0.00942,0.009406,0.009413,901035.0 +1701252180000,0.009412,0.009422,0.009354,0.009363,3191446.0 +1701252240000,0.00937,0.009392,0.009364,0.009383,1030445.0 +1701252300000,0.009383,0.009405,0.009378,0.009383,3447223.0 +1701252360000,0.009381,0.009381,0.009363,0.009365,1006849.0 +1701252420000,0.009364,0.00938,0.00936,0.00936,1239244.0 +1701252480000,0.009363,0.009392,0.009363,0.009392,1516663.0 +1701252540000,0.00939,0.009406,0.00939,0.009402,492355.0 +1701252600000,0.009396,0.009412,0.009393,0.009412,432604.0 +1701252660000,0.009412,0.009429,0.009412,0.009428,532811.0 +1701252720000,0.009419,0.009423,0.009398,0.009406,2093745.0 +1701252780000,0.009406,0.009419,0.009401,0.009407,358636.0 +1701252840000,0.009406,0.009406,0.009376,0.009376,1215338.0 +1701252900000,0.00938,0.009392,0.009342,0.009351,3369082.0 +1701252960000,0.009345,0.009356,0.009345,0.009351,467157.0 +1701253020000,0.009351,0.009351,0.009322,0.009332,2227749.0 +1701253080000,0.009326,0.009332,0.009325,0.009327,544143.0 +1701253140000,0.009327,0.009327,0.009318,0.009324,1103718.0 +1701253200000,0.009322,0.009324,0.009313,0.009313,191073.0 +1701253260000,0.009313,0.009324,0.00931,0.009318,195461.0 +1701253320000,0.009318,0.00932,0.009306,0.009308,413503.0 +1701253380000,0.009311,0.009312,0.009307,0.009308,244257.0 +1701253440000,0.009309,0.009313,0.009291,0.009298,2530521.0 +1701253500000,0.009295,0.009295,0.009278,0.009284,577521.0 +1701253560000,0.009284,0.009294,0.00925,0.009253,7269303.0 +1701253620000,0.00925,0.009257,0.009211,0.009223,3401987.0 +1701253680000,0.00922,0.009233,0.00922,0.009228,2006419.0 +1701253740000,0.00923,0.009257,0.00923,0.009257,1219033.0 +1701253800000,0.009254,0.009258,0.009244,0.00925,2335515.0 +1701253860000,0.009249,0.009258,0.009249,0.009253,199649.0 +1701253920000,0.009251,0.00927,0.009251,0.009259,1246470.0 +1701253980000,0.009258,0.009258,0.00922,0.009231,993264.0 +1701254040000,0.009225,0.009231,0.009223,0.009223,279272.0 +1701254100000,0.009224,0.009271,0.009224,0.009263,2540385.0 +1701254160000,0.009262,0.009263,0.009241,0.009241,957079.0 +1701254220000,0.009241,0.009245,0.009225,0.009225,1505309.0 +1701254280000,0.009225,0.009226,0.009189,0.009198,3665348.0 +1701254340000,0.009197,0.009206,0.009183,0.009187,1243935.0 +1701254400000,0.009184,0.009202,0.009184,0.009199,3138413.0 +1701254460000,0.009199,0.009205,0.009199,0.0092,1018040.0 +1701254520000,0.009201,0.009201,0.009154,0.009154,4634304.0 +1701254580000,0.009155,0.009179,0.009153,0.009174,1067283.0 +1701254640000,0.009177,0.009177,0.009125,0.009125,2705316.0 +1701254700000,0.009128,0.009148,0.009125,0.009137,3523088.0 +1701254760000,0.009136,0.009187,0.00913,0.009187,3418910.0 +1701254820000,0.009186,0.009207,0.009186,0.009202,2659679.0 +1701254880000,0.009203,0.009228,0.009203,0.009221,3230202.0 +1701254940000,0.009224,0.009231,0.009221,0.009223,1751123.0 +1701255000000,0.009223,0.009241,0.009223,0.009232,440060.0 +1701255060000,0.009232,0.009232,0.009218,0.009224,929434.0 +1701255120000,0.009218,0.009231,0.009218,0.00922,945380.0 +1701255180000,0.00922,0.009238,0.00922,0.009238,1076139.0 +1701255240000,0.00923,0.009237,0.009228,0.009237,696693.0 +1701255300000,0.009229,0.009238,0.009228,0.009235,447490.0 +1701255360000,0.009234,0.009235,0.009225,0.009232,3256999.0 +1701255420000,0.009226,0.009226,0.009206,0.009209,773072.0 +1701255480000,0.009206,0.009209,0.009203,0.009204,479510.0 +1701255540000,0.009204,0.009206,0.009191,0.009196,1494695.0 +1701255600000,0.009195,0.009211,0.009183,0.009189,1531579.0 +1701255660000,0.009186,0.009203,0.009184,0.009203,1357932.0 +1701255720000,0.009196,0.009196,0.009172,0.009173,2645755.0 +1701255780000,0.009178,0.009208,0.009178,0.009189,3464450.0 +1701255840000,0.009189,0.009191,0.009187,0.009191,62184.0 +1701255900000,0.009191,0.009228,0.009191,0.009224,3807733.0 +1701255960000,0.009224,0.009239,0.009223,0.009235,1056019.0 +1701256020000,0.009235,0.009253,0.009235,0.009253,1008222.0 +1701256080000,0.009247,0.009256,0.009246,0.009248,692187.0 +1701256140000,0.00925,0.00925,0.009236,0.009242,1329737.0 +1701256200000,0.009241,0.009253,0.00924,0.009243,1379829.0 +1701256260000,0.009245,0.009255,0.009245,0.009255,333628.0 +1701256320000,0.009256,0.009262,0.009244,0.009251,1012866.0 +1701256380000,0.009251,0.009251,0.009248,0.009248,181338.0 +1701256440000,0.00925,0.009259,0.009247,0.009258,1264217.0 +1701256500000,0.009254,0.009263,0.009242,0.009242,1766015.0 +1701256560000,0.009241,0.009245,0.009232,0.009238,1032608.0 +1701256620000,0.00924,0.00924,0.009218,0.009231,1804173.0 +1701256680000,0.009229,0.009246,0.009229,0.009243,1328393.0 +1701256740000,0.009242,0.009242,0.009223,0.009223,511502.0 +1701256800000,0.009222,0.009222,0.009218,0.009219,325962.0 +1701256860000,0.00922,0.009223,0.009202,0.009209,1228410.0 +1701256920000,0.009203,0.009205,0.00918,0.009184,3659673.0 +1701256980000,0.009187,0.009198,0.009187,0.009198,367807.0 +1701257040000,0.009191,0.009197,0.009184,0.009189,644491.0 +1701257100000,0.009189,0.009196,0.009184,0.009191,476057.0 +1701257160000,0.00919,0.009199,0.009188,0.009199,297176.0 +1701257220000,0.0092,0.009205,0.009196,0.009205,349692.0 +1701257280000,0.009201,0.009205,0.009196,0.009198,615308.0 +1701257340000,0.009195,0.009195,0.009185,0.009185,323723.0 +1701257400000,0.009185,0.009195,0.009184,0.009184,1118261.0 +1701257460000,0.009184,0.009184,0.009173,0.009178,1006396.0 +1701257520000,0.009176,0.009195,0.009176,0.009194,464351.0 +1701257580000,0.009194,0.009204,0.009191,0.009204,616028.0 +1701257640000,0.009204,0.009211,0.009203,0.009211,339681.0 +1701257700000,0.009211,0.009211,0.009208,0.00921,111933.0 +1701257760000,0.009208,0.009208,0.009196,0.009196,416703.0 +1701257820000,0.009196,0.009196,0.009172,0.009179,931597.0 +1701257880000,0.009177,0.009181,0.009173,0.009181,373565.0 +1701257940000,0.009179,0.009187,0.00917,0.009187,690686.0 +1701258000000,0.009185,0.009194,0.009185,0.009192,366567.0 +1701258060000,0.009187,0.009187,0.009182,0.009182,70945.0 +1701258120000,0.009182,0.009182,0.009175,0.009179,137542.0 +1701258180000,0.009181,0.009194,0.009181,0.009194,452171.0 +1701258240000,0.009194,0.009206,0.009194,0.009203,735966.0 +1701258300000,0.009201,0.009209,0.009201,0.009201,735519.0 +1701258360000,0.009203,0.009207,0.009203,0.009205,512728.0 +1701258420000,0.00921,0.009221,0.00921,0.009221,262431.0 +1701258480000,0.00922,0.009222,0.009216,0.009216,436436.0 +1701258540000,0.009219,0.009225,0.00921,0.009222,1350599.0 +1701258600000,0.009214,0.009215,0.009198,0.009203,214797.0 +1701258660000,0.009207,0.00921,0.0092,0.00921,382346.0 +1701258720000,0.009211,0.009223,0.009211,0.009222,1684606.0 +1701258780000,0.009222,0.009239,0.009222,0.009238,1355905.0 +1701258840000,0.009238,0.009238,0.009202,0.009202,815773.0 +1701258900000,0.009205,0.009221,0.009205,0.009208,1118168.0 +1701258960000,0.009211,0.00922,0.00921,0.009212,239754.0 +1701259020000,0.009216,0.009227,0.009212,0.009224,900624.0 +1701259080000,0.009227,0.00923,0.009212,0.009219,691650.0 +1701259140000,0.009219,0.009227,0.009216,0.009224,319595.0 +1701259200000,0.009223,0.009233,0.009216,0.009233,1215616.0 +1701259260000,0.009233,0.009237,0.009228,0.009231,1417378.0 +1701259320000,0.009236,0.009259,0.009236,0.00925,1610656.0 +1701259380000,0.009252,0.009267,0.00924,0.009256,1648074.0 +1701259440000,0.009257,0.009269,0.009256,0.009269,474952.0 +1701259500000,0.009263,0.009271,0.009244,0.009245,2232863.0 +1701259560000,0.009247,0.009248,0.009232,0.009232,815654.0 +1701259620000,0.009232,0.009236,0.009208,0.009227,4020146.0 +1701259680000,0.009227,0.009227,0.009206,0.009207,692819.0 +1701259740000,0.009208,0.009208,0.009201,0.009207,184944.0 +1701259800000,0.009202,0.009202,0.009189,0.009192,742195.0 +1701259860000,0.009189,0.009212,0.009185,0.00921,1226141.0 +1701259920000,0.009211,0.009213,0.009194,0.009198,632833.0 +1701259980000,0.009194,0.009194,0.009185,0.009194,195150.0 +1701260040000,0.009189,0.009212,0.009189,0.009206,524342.0 +1701260100000,0.009201,0.00921,0.009192,0.009196,540577.0 +1701260160000,0.00921,0.009211,0.009199,0.009199,136184.0 +1701260220000,0.009199,0.009199,0.009186,0.009193,747981.0 +1701260280000,0.009199,0.009199,0.009178,0.009185,515400.0 +1701260340000,0.009181,0.009203,0.009176,0.009203,1263734.0 +1701260400000,0.0092,0.009212,0.009194,0.009212,396968.0 +1701260460000,0.009211,0.009221,0.00921,0.009221,813422.0 +1701260520000,0.009217,0.00922,0.009217,0.009218,99158.0 +1701260580000,0.009219,0.00922,0.009196,0.009196,870468.0 +1701260640000,0.009208,0.00924,0.009208,0.009237,1190407.0 +1701260700000,0.00924,0.009247,0.00924,0.009247,122493.0 +1701260760000,0.00925,0.009258,0.009237,0.009258,1903063.0 +1701260820000,0.009253,0.009259,0.009246,0.009252,639995.0 +1701260880000,0.009252,0.009269,0.009252,0.009261,298171.0 +1701260940000,0.009257,0.009263,0.009254,0.009256,612882.0 +1701261000000,0.009258,0.00927,0.009256,0.009267,341326.0 +1701261060000,0.009267,0.009272,0.009266,0.009271,446800.0 +1701261120000,0.009271,0.009336,0.009271,0.009306,7094637.0 +1701261180000,0.009308,0.009317,0.009307,0.009307,820868.0 +1701261240000,0.00931,0.009342,0.009308,0.009337,2213000.0 +1701261300000,0.009339,0.009357,0.009324,0.009356,3103470.0 +1701261360000,0.009356,0.009409,0.009355,0.009408,6570706.0 +1701261420000,0.009408,0.009444,0.009406,0.009444,3691262.0 +1701261480000,0.009443,0.009451,0.009428,0.009428,3186132.0 +1701261540000,0.009433,0.009443,0.009413,0.009415,5169431.0 +1701261600000,0.009417,0.009425,0.009398,0.009412,2040489.0 +1701261660000,0.009412,0.009417,0.009402,0.009417,928828.0 +1701261720000,0.009417,0.009417,0.009366,0.009366,1610847.0 +1701261780000,0.009369,0.009393,0.009359,0.009393,1950845.0 +1701261840000,0.009393,0.0094,0.009393,0.009395,425108.0 +1701261900000,0.009396,0.009396,0.009375,0.009378,1791886.0 +1701261960000,0.009378,0.009384,0.009373,0.009373,660278.0 +1701262020000,0.009372,0.009374,0.009312,0.009322,5104181.0 +1701262080000,0.009319,0.009321,0.009211,0.009252,14437438.0 +1701262140000,0.009252,0.009267,0.009242,0.009252,2630216.0 +1701262200000,0.009252,0.00927,0.009251,0.009252,1486518.0 +1701262260000,0.009252,0.009253,0.009237,0.009244,792656.0 +1701262320000,0.009244,0.009254,0.009244,0.009247,237481.0 +1701262380000,0.009247,0.00925,0.009189,0.009211,5756013.0 +1701262440000,0.00921,0.009221,0.00921,0.009213,1211028.0 +1701262500000,0.009218,0.009218,0.009203,0.009203,779480.0 +1701262560000,0.009204,0.009208,0.009193,0.009194,750195.0 +1701262620000,0.009196,0.009196,0.009186,0.00919,445857.0 +1701262680000,0.009189,0.0092,0.009189,0.009199,278359.0 +1701262740000,0.009196,0.009196,0.009183,0.009188,258480.0 +1701262800000,0.009185,0.009252,0.009184,0.009214,10738535.0 +1701262860000,0.009214,0.009214,0.009187,0.009188,1982050.0 +1701262920000,0.009187,0.009199,0.009183,0.009199,1438922.0 +1701262980000,0.009198,0.009199,0.00919,0.009192,987166.0 +1701263040000,0.009192,0.009204,0.00919,0.009204,732977.0 +1701263100000,0.009205,0.009212,0.0092,0.0092,480038.0 +1701263160000,0.0092,0.009203,0.009198,0.0092,205262.0 +1701263220000,0.009199,0.009204,0.009178,0.009204,2841276.0 +1701263280000,0.009204,0.009204,0.009193,0.009202,251947.0 +1701263340000,0.0092,0.0092,0.009186,0.009186,195254.0 +1701263400000,0.009188,0.009191,0.009178,0.00919,1221907.0 +1701263460000,0.009184,0.009185,0.009178,0.009185,417362.0 +1701263520000,0.009185,0.009209,0.009185,0.009205,2778466.0 +1701263580000,0.009202,0.009202,0.009193,0.009202,985938.0 +1701263640000,0.0092,0.009206,0.009192,0.009203,761157.0 +1701263700000,0.0092,0.009206,0.009188,0.009206,2175884.0 +1701263760000,0.009206,0.009231,0.009206,0.009226,1687422.0 +1701263820000,0.009227,0.00923,0.009224,0.00923,434753.0 +1701263880000,0.009226,0.009226,0.009189,0.009202,2126057.0 +1701263940000,0.009199,0.009202,0.009188,0.009196,1369860.0 +1701264000000,0.009188,0.009207,0.009187,0.009196,416167.0 +1701264060000,0.009204,0.009224,0.009204,0.009224,439414.0 +1701264120000,0.009223,0.009223,0.009187,0.009187,853002.0 +1701264180000,0.009187,0.009202,0.009187,0.009202,712987.0 +1701264240000,0.009199,0.009208,0.009199,0.009204,221005.0 +1701264300000,0.009207,0.009214,0.009182,0.009189,823899.0 +1701264360000,0.009182,0.009188,0.009172,0.009172,708973.0 +1701264420000,0.009177,0.009177,0.00917,0.00917,303633.0 +1701264480000,0.009173,0.009192,0.009173,0.009178,1552855.0 +1701264540000,0.009176,0.009176,0.00917,0.00917,206143.0 +1701264600000,0.009171,0.009189,0.009169,0.009181,837401.0 +1701264660000,0.009179,0.009214,0.009172,0.009204,1422792.0 +1701264720000,0.009212,0.009233,0.009212,0.009228,719924.0 +1701264780000,0.009229,0.00923,0.009205,0.009209,1182569.0 +1701264840000,0.009209,0.009209,0.009188,0.009194,782410.0 +1701264900000,0.009194,0.009198,0.009194,0.009198,89267.0 +1701264960000,0.009193,0.009193,0.009184,0.009184,174196.0 +1701265020000,0.009191,0.009192,0.00919,0.00919,121205.0 +1701265080000,0.009189,0.009189,0.00918,0.00918,143182.0 +1701265140000,0.009183,0.009183,0.009179,0.009179,25881.0 +1701265200000,0.009179,0.009179,0.009175,0.009175,210241.0 +1701265260000,0.009176,0.009182,0.009171,0.009179,545594.0 +1701265320000,0.009183,0.009183,0.009145,0.009149,5185626.0 +1701265380000,0.009147,0.009147,0.009133,0.009138,654534.0 +1701265440000,0.009133,0.009133,0.00913,0.00913,245533.0 +1701265500000,0.00913,0.00913,0.009105,0.009108,1823460.0 +1701265560000,0.00911,0.009132,0.009071,0.009092,8705749.0 +1701265620000,0.009091,0.0091,0.009081,0.009086,1276873.0 +1701265680000,0.009081,0.009106,0.00908,0.0091,760008.0 +1701265740000,0.009106,0.009107,0.009097,0.0091,252915.0 +1701265800000,0.009097,0.009103,0.009088,0.009088,860701.0 +1701265860000,0.009093,0.009093,0.009088,0.009088,165428.0 +1701265920000,0.009092,0.009092,0.009086,0.009086,129093.0 +1701265980000,0.009086,0.009101,0.009083,0.00909,901137.0 +1701266040000,0.00909,0.009097,0.00909,0.009094,192001.0 +1701266100000,0.009094,0.009098,0.009072,0.009073,1917865.0 +1701266160000,0.009078,0.009087,0.009068,0.009073,1874093.0 +1701266220000,0.009073,0.009096,0.009069,0.009095,2048329.0 +1701266280000,0.009096,0.009096,0.009075,0.009077,855671.0 +1701266340000,0.009079,0.009079,0.009062,0.009064,495299.0 +1701266400000,0.009062,0.009067,0.00905,0.009059,1022895.0 +1701266460000,0.009059,0.009064,0.009044,0.009047,1188264.0 +1701266520000,0.009047,0.009054,0.009039,0.009042,1493124.0 +1701266580000,0.009039,0.009047,0.009029,0.009047,2891849.0 +1701266640000,0.009042,0.009082,0.009042,0.009082,1666061.0 +1701266700000,0.009082,0.009082,0.009042,0.009042,3233849.0 +1701266760000,0.009046,0.009054,0.009016,0.009017,4090830.0 +1701266820000,0.009018,0.009028,0.00901,0.009022,2620178.0 +1701266880000,0.009022,0.009025,0.009012,0.009012,608019.0 +1701266940000,0.009017,0.00903,0.009016,0.00902,883513.0 +1701267000000,0.00902,0.00902,0.009003,0.009015,2316424.0 +1701267060000,0.009013,0.009017,0.00901,0.00901,197142.0 +1701267120000,0.009012,0.009022,0.009005,0.009005,565711.0 +1701267180000,0.009005,0.009005,0.009,0.009001,1186185.0 +1701267240000,0.009,0.009005,0.00899,0.008992,1311140.0 +1701267300000,0.008992,0.009003,0.008992,0.008994,971133.0 +1701267360000,0.009,0.009021,0.009,0.009011,4485330.0 +1701267420000,0.009008,0.009015,0.008998,0.009012,560503.0 +1701267480000,0.009009,0.009011,0.00899,0.008997,1156990.0 +1701267540000,0.008992,0.008992,0.008985,0.008985,457330.0 +1701267600000,0.008988,0.009006,0.008988,0.009004,974924.0 +1701267660000,0.009003,0.009019,0.009001,0.009019,873827.0 +1701267720000,0.009016,0.009018,0.008996,0.008996,1100673.0 +1701267780000,0.008998,0.009022,0.008995,0.009021,2171528.0 +1701267840000,0.00902,0.009022,0.009009,0.009022,1175809.0 +1701267900000,0.009022,0.009023,0.009016,0.009021,126409.0 +1701267960000,0.009018,0.009018,0.009009,0.009009,702725.0 +1701268020000,0.009012,0.009014,0.009009,0.009009,4871213.0 +1701268080000,0.009009,0.009012,0.009,0.009,868677.0 +1701268140000,0.009006,0.009014,0.008996,0.009012,1042103.0 +1701268200000,0.009013,0.009029,0.008986,0.00899,1635405.0 +1701268260000,0.008991,0.009006,0.00899,0.00899,1406607.0 +1701268320000,0.008989,0.008989,0.008948,0.008948,1662286.0 +1701268380000,0.008957,0.008972,0.008941,0.008951,1663057.0 +1701268440000,0.008947,0.00896,0.008922,0.008935,4447897.0 +1701268500000,0.008938,0.008946,0.00893,0.008936,1954270.0 +1701268560000,0.008936,0.008977,0.008936,0.008967,2287697.0 +1701268620000,0.008967,0.008967,0.008942,0.008944,1102971.0 +1701268680000,0.008946,0.008946,0.008939,0.00894,181499.0 +1701268740000,0.008937,0.008937,0.008923,0.008923,490641.0 +1701268800000,0.008926,0.008933,0.008926,0.008932,271011.0 +1701268860000,0.008929,0.008929,0.008905,0.008906,2428131.0 +1701268920000,0.008906,0.008929,0.008904,0.008929,1437178.0 +1701268980000,0.008926,0.00899,0.008926,0.008945,5619796.0 +1701269040000,0.008945,0.008953,0.008932,0.008945,1206054.0 +1701269100000,0.008945,0.008953,0.008912,0.008923,1100874.0 +1701269160000,0.008919,0.008956,0.008919,0.008938,1687708.0 +1701269220000,0.008939,0.008939,0.008921,0.008921,558629.0 +1701269280000,0.008924,0.008942,0.008916,0.008935,2119200.0 +1701269340000,0.00893,0.008934,0.008923,0.008934,181888.0 +1701269400000,0.008929,0.00895,0.008926,0.008945,486204.0 +1701269460000,0.008955,0.008966,0.008947,0.008952,582437.0 +1701269520000,0.008953,0.008954,0.008939,0.008939,674763.0 +1701269580000,0.008942,0.008944,0.008937,0.008937,356505.0 +1701269640000,0.008942,0.008958,0.008938,0.008956,339719.0 +1701269700000,0.008956,0.008956,0.008932,0.008939,733258.0 +1701269760000,0.008937,0.008975,0.008936,0.008975,3335672.0 +1701269820000,0.008975,0.008977,0.008955,0.008958,785202.0 +1701269880000,0.008958,0.008964,0.008938,0.008949,1462262.0 +1701269940000,0.008946,0.008946,0.00888,0.008915,11628245.0 +1701270000000,0.008915,0.00893,0.008903,0.00891,3422505.0 +1701270060000,0.008918,0.008966,0.008918,0.008957,2690949.0 +1701270120000,0.008957,0.00897,0.008953,0.008959,1257250.0 +1701270180000,0.00896,0.008964,0.008932,0.008932,1139006.0 +1701270240000,0.008931,0.008935,0.008921,0.008921,229485.0 +1701270300000,0.008929,0.008938,0.008915,0.008921,1488227.0 +1701270360000,0.008924,0.008926,0.008905,0.008905,1243936.0 +1701270420000,0.008908,0.008915,0.008892,0.008907,2823014.0 +1701270480000,0.008908,0.008915,0.008895,0.00891,729378.0 +1701270540000,0.00891,0.00891,0.008877,0.008878,957396.0 +1701270600000,0.00889,0.008891,0.008861,0.008888,1188245.0 +1701270660000,0.008882,0.008893,0.008882,0.008893,525432.0 +1701270720000,0.008888,0.008888,0.008873,0.008873,545874.0 +1701270780000,0.008873,0.008914,0.008872,0.008892,3193051.0 +1701270840000,0.008893,0.008893,0.008882,0.008882,388421.0 +1701270900000,0.008883,0.008906,0.008883,0.008905,690437.0 +1701270960000,0.008909,0.008918,0.008901,0.008918,340048.0 +1701271020000,0.008919,0.008935,0.008919,0.008923,754742.0 +1701271080000,0.008922,0.008922,0.00889,0.008913,1254189.0 +1701271140000,0.008914,0.008921,0.008907,0.008907,660125.0 +1701271200000,0.008909,0.008912,0.008898,0.008898,276216.0 +1701271260000,0.008902,0.008936,0.008902,0.008927,989782.0 +1701271320000,0.008927,0.008941,0.00891,0.008927,2589738.0 +1701271380000,0.00892,0.008927,0.00892,0.008923,118865.0 +1701271440000,0.008925,0.008935,0.008925,0.008928,317756.0 +1701271500000,0.008932,0.008946,0.008932,0.008935,1047155.0 +1701271560000,0.008935,0.008935,0.008918,0.008922,765183.0 +1701271620000,0.00892,0.008924,0.008912,0.008917,1476936.0 +1701271680000,0.008919,0.008987,0.008919,0.008976,3645260.0 +1701271740000,0.008977,0.009012,0.008973,0.008974,3870936.0 +1701271800000,0.008973,0.00898,0.008964,0.008964,1072477.0 +1701271860000,0.008962,0.008962,0.008954,0.008956,649014.0 +1701271920000,0.008955,0.008971,0.008955,0.008971,1421431.0 +1701271980000,0.008974,0.008982,0.008974,0.008982,126739.0 +1701272040000,0.00898,0.00898,0.008975,0.008975,86510.0 +1701272100000,0.008975,0.008977,0.008958,0.008958,729914.0 +1701272160000,0.008956,0.00898,0.008951,0.00898,1491669.0 +1701272220000,0.008978,0.008984,0.008977,0.008983,419584.0 +1701272280000,0.008983,0.008986,0.008983,0.008986,221251.0 +1701272340000,0.008986,0.008997,0.008986,0.008996,189680.0 +1701272400000,0.008996,0.008996,0.008981,0.008993,1003750.0 +1701272460000,0.008993,0.008994,0.008987,0.008988,345073.0 +1701272520000,0.008988,0.008991,0.008983,0.008989,507184.0 +1701272580000,0.008992,0.009001,0.00898,0.00898,1022160.0 +1701272640000,0.008978,0.008981,0.008968,0.008974,647117.0 +1701272700000,0.008973,0.008978,0.008967,0.008976,328183.0 +1701272760000,0.008973,0.008985,0.008973,0.008985,154852.0 +1701272820000,0.008983,0.008985,0.00897,0.008985,314995.0 +1701272880000,0.008986,0.009002,0.008986,0.008992,1820565.0 +1701272940000,0.00899,0.008995,0.008986,0.008995,293086.0 +1701273000000,0.008996,0.008996,0.008986,0.008986,492216.0 +1701273060000,0.008991,0.009004,0.008991,0.009003,1200217.0 +1701273120000,0.009001,0.009004,0.008997,0.009003,597583.0 +1701273180000,0.009003,0.009005,0.008997,0.008997,446495.0 +1701273240000,0.008995,0.008995,0.00899,0.008992,155945.0 +1701273300000,0.008993,0.009002,0.008987,0.008987,810961.0 +1701273360000,0.008993,0.008998,0.008983,0.008985,331800.0 +1701273420000,0.008987,0.008995,0.008987,0.008991,324442.0 +1701273480000,0.008991,0.008996,0.008982,0.008982,400087.0 +1701273540000,0.008983,0.008983,0.008969,0.00897,553781.0 +1701273600000,0.008971,0.008995,0.00897,0.008991,1406016.0 +1701273660000,0.008987,0.008989,0.00897,0.008982,872779.0 +1701273720000,0.00898,0.009005,0.008979,0.009005,1458523.0 +1701273780000,0.008997,0.009006,0.008997,0.008999,612680.0 +1701273840000,0.009001,0.009021,0.009001,0.009019,1461640.0 +1701273900000,0.009018,0.009023,0.009004,0.009004,1037022.0 +1701273960000,0.009004,0.009005,0.00899,0.009,1297789.0 +1701274020000,0.008997,0.008997,0.008988,0.008989,1087027.0 +1701274080000,0.008991,0.008991,0.008988,0.00899,135409.0 +1701274140000,0.00899,0.009007,0.008989,0.009007,1551035.0 +1701274200000,0.009006,0.009008,0.008962,0.008962,2192666.0 +1701274260000,0.008967,0.008995,0.008965,0.008966,2792690.0 +1701274320000,0.008964,0.008968,0.008959,0.00896,545622.0 +1701274380000,0.00896,0.008969,0.00896,0.008969,121617.0 +1701274440000,0.008961,0.008963,0.008949,0.008956,1346538.0 +1701274500000,0.008956,0.008957,0.008947,0.008955,526427.0 +1701274560000,0.008951,0.008951,0.008921,0.008921,875120.0 +1701274620000,0.008924,0.008943,0.008919,0.008919,1345582.0 +1701274680000,0.008917,0.008917,0.00885,0.008884,8390386.0 +1701274740000,0.008884,0.008908,0.008882,0.008901,1991409.0 +1701274800000,0.008901,0.008907,0.008888,0.008906,587899.0 +1701274860000,0.008906,0.008919,0.008903,0.008918,470051.0 +1701274920000,0.008919,0.008939,0.008918,0.008937,809722.0 +1701274980000,0.008935,0.008953,0.008931,0.00895,1606428.0 +1701275040000,0.008946,0.008946,0.008921,0.008921,999486.0 +1701275100000,0.008925,0.008926,0.008919,0.008919,267952.0 +1701275160000,0.00892,0.00892,0.00892,0.00892,11840.0 +1701275220000,0.008919,0.008919,0.008919,0.008919,5973.0 +1701275280000,0.008919,0.008936,0.008919,0.008936,777579.0 +1701275340000,0.008931,0.008933,0.008929,0.008933,322919.0 +1701275400000,0.008929,0.00893,0.008922,0.008922,65046.0 +1701275460000,0.008922,0.008922,0.008905,0.008916,352060.0 +1701275520000,0.008914,0.008914,0.0089,0.008903,179986.0 +1701275580000,0.008899,0.008902,0.008893,0.008899,263407.0 +1701275640000,0.008902,0.008908,0.008898,0.008898,273522.0 +1701275700000,0.008905,0.008905,0.008888,0.008893,250557.0 +1701275760000,0.008895,0.008895,0.008886,0.008886,365227.0 +1701275820000,0.008886,0.008906,0.008866,0.008903,2365853.0 +1701275880000,0.008903,0.008903,0.008894,0.008894,859529.0 +1701275940000,0.008899,0.008899,0.008888,0.008897,222958.0 +1701276000000,0.00889,0.008893,0.008877,0.008892,1091940.0 +1701276060000,0.008892,0.008909,0.008892,0.008908,890036.0 +1701276120000,0.008909,0.008914,0.008904,0.008914,859449.0 +1701276180000,0.008913,0.00893,0.008913,0.008928,1336311.0 +1701276240000,0.008925,0.008926,0.00891,0.008911,641901.0 +1701276300000,0.008909,0.008924,0.008903,0.008913,1238076.0 +1701276360000,0.008914,0.008926,0.008914,0.008917,725534.0 +1701276420000,0.008921,0.008955,0.008921,0.008954,1150771.0 +1701276480000,0.008952,0.008957,0.00895,0.008957,629363.0 +1701276540000,0.008952,0.008962,0.00895,0.008962,330208.0 +1701276600000,0.008961,0.008967,0.008925,0.008925,1977672.0 +1701276660000,0.008927,0.008946,0.008926,0.008935,1090296.0 +1701276720000,0.008935,0.008961,0.008935,0.008952,904494.0 +1701276780000,0.008956,0.008961,0.008954,0.008954,536426.0 +1701276840000,0.008955,0.008962,0.008954,0.008954,278851.0 +1701276900000,0.008952,0.008952,0.008938,0.008943,476509.0 +1701276960000,0.008943,0.008961,0.008943,0.008949,454320.0 +1701277020000,0.008953,0.008953,0.00893,0.00893,470683.0 +1701277080000,0.008934,0.008942,0.008931,0.008939,166136.0 +1701277140000,0.008939,0.008939,0.008935,0.008935,21080.0 +1701277200000,0.008937,0.008937,0.008924,0.008929,246007.0 +1701277260000,0.008924,0.008924,0.008914,0.008914,151895.0 +1701277320000,0.008917,0.008917,0.008914,0.008914,3718.0 +1701277380000,0.008913,0.008918,0.008902,0.008915,837290.0 +1701277440000,0.008913,0.008916,0.008906,0.008906,305481.0 +1701277500000,0.008907,0.008913,0.0089,0.0089,519011.0 +1701277560000,0.008901,0.00891,0.008898,0.00891,577610.0 +1701277620000,0.00891,0.008934,0.00891,0.008934,444247.0 +1701277680000,0.00893,0.008943,0.008928,0.008943,268639.0 +1701277740000,0.008941,0.008942,0.008911,0.008916,706726.0 +1701277800000,0.008919,0.008936,0.008919,0.008933,256182.0 +1701277860000,0.008933,0.008933,0.008916,0.008916,114606.0 +1701277920000,0.008915,0.008915,0.008896,0.008896,1353276.0 +1701277980000,0.008901,0.008908,0.0089,0.008906,679118.0 +1701278040000,0.008904,0.008904,0.0089,0.0089,192736.0 +1701278100000,0.008897,0.008903,0.00888,0.00888,395102.0 +1701278160000,0.008885,0.008895,0.008883,0.008895,640398.0 +1701278220000,0.008888,0.00889,0.008888,0.00889,5601.0 +1701278280000,0.008891,0.008898,0.008891,0.008898,215203.0 +1701278340000,0.008899,0.008899,0.008875,0.008875,597865.0 +1701278400000,0.008881,0.008881,0.008875,0.008876,116364.0 +1701278460000,0.00888,0.008905,0.00888,0.008894,1878335.0 +1701278520000,0.008899,0.008918,0.008899,0.008918,313621.0 +1701278580000,0.008916,0.008918,0.008912,0.008912,176478.0 +1701278640000,0.008914,0.008931,0.008913,0.008913,1276929.0 +1701278700000,0.008916,0.008921,0.008907,0.00891,501000.0 +1701278760000,0.008908,0.008908,0.008904,0.008904,177253.0 +1701278820000,0.008904,0.00891,0.008902,0.00891,58155.0 +1701278880000,0.00891,0.008911,0.008891,0.008906,1128634.0 +1701278940000,0.008895,0.008898,0.008895,0.008895,119195.0 +1701279000000,0.008896,0.008903,0.008896,0.008899,256617.0 +1701279060000,0.008899,0.008922,0.008899,0.008915,1008176.0 +1701279120000,0.00892,0.008936,0.00892,0.008933,413516.0 +1701279180000,0.008936,0.008955,0.008936,0.008942,2093728.0 +1701279240000,0.008942,0.008942,0.008922,0.008924,1523192.0 +1701279300000,0.008922,0.008922,0.008908,0.008908,904244.0 +1701279360000,0.008912,0.008932,0.008912,0.008932,799147.0 +1701279420000,0.008932,0.008936,0.008916,0.008922,909823.0 +1701279480000,0.008923,0.008935,0.008923,0.008935,253141.0 +1701279540000,0.008928,0.008936,0.008928,0.008931,94357.0 +1701279600000,0.008934,0.008949,0.008934,0.008949,266120.0 +1701279660000,0.008952,0.008952,0.00894,0.00894,556194.0 +1701279720000,0.008942,0.008952,0.008938,0.008948,432972.0 +1701279780000,0.008948,0.008959,0.008948,0.008959,443137.0 +1701279840000,0.008952,0.008957,0.008949,0.008954,90389.0 +1701279900000,0.008955,0.008958,0.008946,0.008953,239275.0 +1701279960000,0.008953,0.008964,0.008953,0.008963,312213.0 +1701280020000,0.008965,0.008971,0.008963,0.00897,219882.0 +1701280080000,0.00897,0.008972,0.008965,0.00897,135890.0 +1701280140000,0.00897,0.008973,0.008965,0.008965,241267.0 +1701280200000,0.008971,0.008982,0.008963,0.008974,728500.0 +1701280260000,0.008974,0.008974,0.008966,0.008966,53354.0 +1701280320000,0.008966,0.008969,0.008964,0.008964,74642.0 +1701280380000,0.008963,0.008963,0.008937,0.008943,1805280.0 +1701280440000,0.008945,0.008957,0.008945,0.008957,301873.0 +1701280500000,0.008955,0.008963,0.008932,0.008938,713537.0 +1701280560000,0.008938,0.008946,0.008938,0.008946,371361.0 +1701280620000,0.00894,0.00894,0.008933,0.008933,39677.0 +1701280680000,0.008933,0.008933,0.008928,0.008928,36806.0 +1701280740000,0.008934,0.008934,0.008915,0.008918,998292.0 +1701280800000,0.008916,0.00892,0.008909,0.008914,499438.0 +1701280860000,0.00891,0.008917,0.008907,0.008907,698947.0 +1701280920000,0.008906,0.008913,0.008896,0.0089,653040.0 +1701280980000,0.0089,0.008917,0.0089,0.008901,761969.0 +1701281040000,0.008903,0.008915,0.008893,0.008893,380200.0 +1701281100000,0.008896,0.008899,0.008895,0.008899,115728.0 +1701281160000,0.008896,0.008896,0.008888,0.008892,519951.0 +1701281220000,0.008892,0.008908,0.008892,0.008907,770402.0 +1701281280000,0.008901,0.008901,0.008892,0.008895,169829.0 +1701281340000,0.008892,0.008909,0.008892,0.008909,154284.0 +1701281400000,0.008903,0.008907,0.008899,0.008899,122381.0 +1701281460000,0.008902,0.008902,0.008897,0.008897,31834.0 +1701281520000,0.0089,0.0089,0.0089,0.0089,40685.0 +1701281580000,0.008896,0.008897,0.008889,0.008893,348992.0 +1701281640000,0.00889,0.008898,0.008889,0.008894,240068.0 +1701281700000,0.008891,0.008897,0.008885,0.008897,355759.0 +1701281760000,0.008897,0.008899,0.008885,0.008898,333877.0 +1701281820000,0.008898,0.008905,0.008893,0.008895,264975.0 +1701281880000,0.008895,0.008902,0.008893,0.008898,329867.0 +1701281940000,0.008896,0.008896,0.008893,0.008893,394245.0 +1701282000000,0.008893,0.008895,0.008892,0.008893,135242.0 +1701282060000,0.008895,0.008905,0.008895,0.008899,355609.0 +1701282120000,0.008896,0.008896,0.00889,0.008893,192935.0 +1701282180000,0.008891,0.008891,0.008882,0.008882,396889.0 +1701282240000,0.008882,0.008891,0.008881,0.008881,117667.0 +1701282300000,0.008883,0.008883,0.008881,0.008883,115649.0 +1701282360000,0.008883,0.008885,0.008876,0.008879,543746.0 +1701282420000,0.008885,0.008901,0.008885,0.008897,600469.0 +1701282480000,0.0089,0.008907,0.0089,0.008907,389848.0 +1701282540000,0.008906,0.008909,0.008902,0.008903,323192.0 +1701282600000,0.008908,0.008912,0.008899,0.008912,467885.0 +1701282660000,0.008912,0.008915,0.008891,0.008906,1103459.0 +1701282720000,0.008896,0.008898,0.008887,0.008887,262505.0 +1701282780000,0.008887,0.008897,0.008886,0.008894,219148.0 +1701282840000,0.008889,0.008889,0.00888,0.00888,265220.0 +1701282900000,0.008881,0.008891,0.008879,0.008886,262352.0 +1701282960000,0.008888,0.008891,0.008879,0.008879,173076.0 +1701283020000,0.008884,0.008922,0.008884,0.008918,2143792.0 +1701283080000,0.008917,0.008924,0.008917,0.008924,180058.0 +1701283140000,0.008922,0.008925,0.008917,0.008922,529921.0 +1701283200000,0.008922,0.008928,0.008919,0.008919,679049.0 +1701283260000,0.008917,0.008923,0.008916,0.008923,167395.0 +1701283320000,0.008922,0.008924,0.008919,0.008919,104827.0 +1701283380000,0.008919,0.008919,0.008908,0.008911,220014.0 +1701283440000,0.008909,0.008909,0.008909,0.008909,23112.0 +1701283500000,0.008911,0.008923,0.008911,0.008923,222319.0 +1701283560000,0.008922,0.008922,0.008892,0.008892,768103.0 +1701283620000,0.008896,0.00893,0.008895,0.008922,571594.0 +1701283680000,0.008922,0.008935,0.008922,0.008932,192455.0 +1701283740000,0.008932,0.008939,0.008932,0.008933,121778.0 +1701283800000,0.008937,0.008938,0.008933,0.008938,77368.0 +1701283860000,0.008938,0.00894,0.008921,0.008927,581519.0 +1701283920000,0.008925,0.008937,0.008925,0.008937,108713.0 +1701283980000,0.008937,0.008939,0.008932,0.008932,177597.0 +1701284040000,0.008935,0.008939,0.008935,0.008935,317951.0 +1701284100000,0.008935,0.008936,0.00893,0.008936,89281.0 +1701284160000,0.008933,0.008933,0.008916,0.008916,281068.0 +1701284220000,0.008916,0.008917,0.008912,0.008912,169664.0 +1701284280000,0.008913,0.008941,0.008913,0.008935,1111680.0 +1701284340000,0.008934,0.008934,0.008922,0.008926,197285.0 +1701284400000,0.008926,0.008935,0.008924,0.008926,287656.0 +1701284460000,0.008928,0.008937,0.008927,0.008937,182591.0 +1701284520000,0.008936,0.008936,0.008921,0.008921,226442.0 +1701284580000,0.008923,0.00893,0.008923,0.00893,269635.0 +1701284640000,0.008931,0.008931,0.008912,0.008916,625343.0 +1701284700000,0.008913,0.008918,0.008906,0.008912,421179.0 +1701284760000,0.00891,0.008923,0.008906,0.008915,311158.0 +1701284820000,0.008914,0.008914,0.008903,0.008905,391947.0 +1701284880000,0.008906,0.00892,0.008906,0.008918,327978.0 +1701284940000,0.008917,0.008918,0.008907,0.008915,864198.0 +1701285000000,0.008911,0.008924,0.008904,0.008924,1093016.0 +1701285060000,0.008921,0.008936,0.008918,0.008918,1000089.0 +1701285120000,0.008918,0.008918,0.008909,0.008912,801529.0 +1701285180000,0.008912,0.008912,0.008891,0.008891,1085681.0 +1701285240000,0.008894,0.008907,0.008893,0.008904,745886.0 +1701285300000,0.008904,0.008911,0.008894,0.00891,517442.0 +1701285360000,0.008906,0.008906,0.008886,0.00889,325066.0 +1701285420000,0.008888,0.008888,0.008872,0.008876,780952.0 +1701285480000,0.008872,0.008872,0.008867,0.008869,214460.0 +1701285540000,0.008869,0.008879,0.008869,0.008878,422598.0 +1701285600000,0.008874,0.00888,0.008868,0.008868,801836.0 +1701285660000,0.008875,0.008875,0.00887,0.00887,35219.0 +1701285720000,0.00887,0.008873,0.008859,0.008869,1196925.0 +1701285780000,0.008865,0.008865,0.00886,0.00886,18766.0 +1701285840000,0.008859,0.00886,0.00885,0.008858,930147.0 +1701285900000,0.00886,0.008878,0.008856,0.008878,641836.0 +1701285960000,0.008876,0.008879,0.008869,0.008869,385187.0 +1701286020000,0.008871,0.008873,0.008866,0.008873,50953.0 +1701286080000,0.008867,0.008867,0.008854,0.00886,622721.0 +1701286140000,0.008857,0.00888,0.008857,0.00888,549774.0 +1701286200000,0.008879,0.008879,0.008864,0.008871,446107.0 +1701286260000,0.008869,0.008877,0.008869,0.008871,188738.0 +1701286320000,0.008872,0.008872,0.008866,0.008872,47316.0 +1701286380000,0.008866,0.008866,0.008861,0.008861,104441.0 +1701286440000,0.008861,0.008864,0.008859,0.008864,27855.0 +1701286500000,0.008864,0.008874,0.008864,0.008874,804656.0 +1701286560000,0.00887,0.00887,0.008851,0.008855,654400.0 +1701286620000,0.00885,0.008855,0.00885,0.008853,56434.0 +1701286680000,0.008852,0.008862,0.008838,0.008838,1444900.0 +1701286740000,0.008841,0.008841,0.008835,0.008835,554938.0 +1701286800000,0.008837,0.008844,0.008837,0.008844,230786.0 +1701286860000,0.008845,0.008856,0.008845,0.008856,538048.0 +1701286920000,0.008857,0.008874,0.008857,0.008874,498714.0 +1701286980000,0.008873,0.008879,0.008873,0.008878,870589.0 +1701287040000,0.008878,0.008882,0.008878,0.008882,255110.0 +1701287100000,0.00888,0.008887,0.00888,0.008887,196726.0 +1701287160000,0.008887,0.008897,0.008887,0.008894,1048183.0 +1701287220000,0.008896,0.008899,0.008896,0.008899,90121.0 +1701287280000,0.008899,0.008913,0.008899,0.008911,872690.0 +1701287340000,0.00891,0.00891,0.008899,0.008908,528120.0 +1701287400000,0.008908,0.008909,0.008908,0.008908,118608.0 +1701287460000,0.008905,0.008905,0.008899,0.008903,78800.0 +1701287520000,0.008902,0.008902,0.008899,0.008899,541091.0 +1701287580000,0.008899,0.008904,0.008899,0.008904,644712.0 +1701287640000,0.008904,0.008907,0.008901,0.008905,330358.0 +1701287700000,0.008907,0.00891,0.008907,0.00891,194087.0 +1701287760000,0.008909,0.00891,0.008903,0.00891,386435.0 +1701287820000,0.00891,0.00891,0.008907,0.008907,13253.0 +1701287880000,0.00891,0.008916,0.008906,0.008906,375061.0 +1701287940000,0.008909,0.008909,0.008903,0.008904,378613.0 +1701288000000,0.008904,0.00891,0.008903,0.008908,772894.0 +1701288060000,0.008904,0.008904,0.008902,0.008902,105149.0 +1701288120000,0.008902,0.008902,0.008902,0.008902,0.0 +1701288180000,0.008907,0.008907,0.008899,0.008905,250858.0 +1701288240000,0.008899,0.008899,0.008894,0.008897,76199.0 +1701288300000,0.008897,0.008905,0.008895,0.008905,603981.0 +1701288360000,0.008907,0.008907,0.008886,0.008886,474647.0 +1701288420000,0.008885,0.0089,0.008885,0.008893,386077.0 +1701288480000,0.008895,0.008898,0.008895,0.008896,104820.0 +1701288540000,0.008896,0.008896,0.008887,0.008891,64858.0 +1701288600000,0.00889,0.008896,0.00889,0.008893,53098.0 +1701288660000,0.008895,0.008895,0.008882,0.008882,185890.0 +1701288720000,0.008882,0.008887,0.008879,0.00888,154180.0 +1701288780000,0.008883,0.008883,0.008883,0.008883,11377.0 +1701288840000,0.008879,0.008893,0.008879,0.008893,515570.0 +1701288900000,0.008889,0.008889,0.008874,0.008877,683905.0 +1701288960000,0.00888,0.008882,0.008877,0.008881,125636.0 +1701289020000,0.008881,0.008881,0.008878,0.008878,78431.0 +1701289080000,0.008878,0.008878,0.008878,0.008878,0.0 +1701289140000,0.00888,0.008884,0.00888,0.008884,205175.0 +1701289200000,0.008885,0.008898,0.008885,0.008894,648301.0 +1701289260000,0.008897,0.0089,0.008897,0.0089,160001.0 +1701289320000,0.008902,0.008919,0.008902,0.008909,1718069.0 +1701289380000,0.008908,0.008908,0.008892,0.0089,592229.0 +1701289440000,0.008893,0.008893,0.00889,0.008891,98897.0 +1701289500000,0.008893,0.008896,0.008881,0.008896,1015336.0 +1701289560000,0.008894,0.008904,0.008894,0.008901,434592.0 +1701289620000,0.008898,0.008898,0.008886,0.008888,222756.0 +1701289680000,0.00889,0.00889,0.008864,0.008864,664913.0 +1701289740000,0.008869,0.008882,0.008862,0.008882,1458404.0 +1701289800000,0.008878,0.008878,0.008862,0.008868,789382.0 +1701289860000,0.008869,0.008871,0.00885,0.008865,1620729.0 +1701289920000,0.008865,0.008865,0.008846,0.00885,1038306.0 +1701289980000,0.00885,0.008862,0.00885,0.00885,234803.0 +1701290040000,0.008851,0.008853,0.008838,0.008846,1403659.0 +1701290100000,0.008846,0.008848,0.008836,0.008836,187229.0 +1701290160000,0.008834,0.008848,0.00883,0.008848,547590.0 +1701290220000,0.008849,0.008849,0.008842,0.008846,489036.0 +1701290280000,0.008845,0.008845,0.008835,0.00884,267658.0 +1701290340000,0.008834,0.008841,0.008831,0.008841,706154.0 +1701290400000,0.008842,0.008842,0.008832,0.008841,662514.0 +1701290460000,0.00884,0.008846,0.00884,0.008846,359592.0 +1701290520000,0.00885,0.008858,0.008848,0.008858,271696.0 +1701290580000,0.008858,0.008862,0.008851,0.008853,1256974.0 +1701290640000,0.00885,0.008853,0.008849,0.008853,261881.0 +1701290700000,0.008853,0.008854,0.008844,0.008848,320090.0 +1701290760000,0.008848,0.008848,0.008848,0.008848,32333.0 +1701290820000,0.00885,0.008859,0.00885,0.008859,290823.0 +1701290880000,0.008855,0.008857,0.008852,0.008857,159591.0 +1701290940000,0.008853,0.008864,0.008853,0.008862,372450.0 +1701291000000,0.008862,0.008866,0.008862,0.008865,259258.0 +1701291060000,0.008865,0.008869,0.008828,0.008842,4177608.0 +1701291120000,0.008844,0.008848,0.008841,0.008846,169295.0 +1701291180000,0.008842,0.008842,0.008839,0.008839,125414.0 +1701291240000,0.008842,0.008843,0.008842,0.008843,60150.0 +1701291300000,0.008841,0.00885,0.008841,0.008848,357154.0 +1701291360000,0.00885,0.008855,0.00885,0.008853,532462.0 +1701291420000,0.00885,0.008851,0.008846,0.008849,319364.0 +1701291480000,0.008849,0.008853,0.008848,0.008848,685939.0 +1701291540000,0.008849,0.008852,0.008849,0.008852,183148.0 +1701291600000,0.008852,0.008857,0.008834,0.008839,2151595.0 +1701291660000,0.008845,0.00886,0.008831,0.008839,2665531.0 +1701291720000,0.008845,0.00885,0.008843,0.00885,262713.0 +1701291780000,0.008849,0.00886,0.008849,0.00886,555908.0 +1701291840000,0.00886,0.008863,0.008857,0.008857,1056190.0 +1701291900000,0.008858,0.008873,0.008858,0.008859,2096149.0 +1701291960000,0.008859,0.008859,0.008834,0.008834,1443871.0 +1701292020000,0.008834,0.008859,0.008834,0.008857,1618395.0 +1701292080000,0.008849,0.008868,0.008848,0.008868,1058124.0 +1701292140000,0.008867,0.008872,0.008854,0.008859,889601.0 +1701292200000,0.008859,0.008866,0.008859,0.008861,327431.0 +1701292260000,0.008861,0.008877,0.008861,0.008872,434727.0 +1701292320000,0.008872,0.008876,0.008871,0.008871,182076.0 +1701292380000,0.008872,0.008872,0.00886,0.008866,415359.0 +1701292440000,0.008865,0.008865,0.008865,0.008865,790.0 +1701292500000,0.008865,0.008867,0.008861,0.008861,241221.0 +1701292560000,0.008861,0.008861,0.008854,0.008854,62731.0 +1701292620000,0.008855,0.008855,0.008841,0.008841,286224.0 +1701292680000,0.008844,0.00885,0.008844,0.00885,166586.0 +1701292740000,0.008847,0.008847,0.008847,0.008847,19448.0 +1701292800000,0.008849,0.008855,0.008848,0.008848,301512.0 +1701292860000,0.008847,0.008848,0.008833,0.00884,374270.0 +1701292920000,0.008836,0.008847,0.008833,0.008842,277165.0 +1701292980000,0.008845,0.008849,0.008845,0.008848,90677.0 +1701293040000,0.008847,0.00886,0.008847,0.00886,297823.0 +1701293100000,0.008859,0.00886,0.008858,0.008858,89281.0 +1701293160000,0.008858,0.008863,0.008843,0.008861,1202810.0 +1701293220000,0.00886,0.008862,0.00886,0.008862,27898.0 +1701293280000,0.008863,0.008865,0.008863,0.008865,85317.0 +1701293340000,0.008865,0.008869,0.008862,0.008869,494501.0 +1701293400000,0.008864,0.008864,0.008853,0.008853,739808.0 +1701293460000,0.008859,0.008859,0.008854,0.008854,58169.0 +1701293520000,0.008853,0.008861,0.008853,0.008861,448056.0 +1701293580000,0.008861,0.008875,0.008861,0.008875,493990.0 +1701293640000,0.008873,0.008879,0.008873,0.008876,26276.0 +1701293700000,0.008875,0.008875,0.008865,0.008868,906868.0 +1701293760000,0.008864,0.008864,0.008861,0.008861,64948.0 +1701293820000,0.008861,0.008861,0.008861,0.008861,0.0 +1701293880000,0.008862,0.008867,0.008855,0.008867,1452223.0 +1701293940000,0.008864,0.008867,0.008864,0.008867,298147.0 +1701294000000,0.008865,0.008879,0.008865,0.008875,1153778.0 +1701294060000,0.008873,0.008874,0.008866,0.008866,319352.0 +1701294120000,0.008866,0.008866,0.008866,0.008866,0.0 +1701294180000,0.008865,0.008865,0.008854,0.008854,386595.0 +1701294240000,0.008854,0.00886,0.008848,0.008858,967810.0 +1701294300000,0.008855,0.008857,0.008855,0.008856,142847.0 +1701294360000,0.008857,0.008857,0.008857,0.008857,117000.0 +1701294420000,0.008856,0.008856,0.008849,0.008849,193183.0 +1701294480000,0.008849,0.008849,0.008847,0.008847,44528.0 +1701294540000,0.00885,0.00885,0.00885,0.00885,10000.0 +1701294600000,0.008855,0.008855,0.008848,0.008849,111360.0 +1701294660000,0.008851,0.008851,0.008844,0.008844,13268.0 +1701294720000,0.008844,0.008864,0.008844,0.008855,990424.0 +1701294780000,0.008853,0.008853,0.00885,0.008852,33744.0 +1701294840000,0.00885,0.00885,0.00885,0.00885,32504.0 +1701294900000,0.008851,0.008861,0.008851,0.008861,130460.0 +1701294960000,0.008859,0.008871,0.008859,0.008863,784265.0 +1701295020000,0.008867,0.008877,0.008866,0.008877,917856.0 +1701295080000,0.008876,0.008878,0.008874,0.008874,203753.0 +1701295140000,0.008877,0.008878,0.008868,0.008878,580035.0 +1701295200000,0.008879,0.008887,0.008878,0.008886,276867.0 +1701295260000,0.008886,0.008903,0.008886,0.008903,705995.0 +1701295320000,0.008897,0.008898,0.008888,0.008893,792794.0 +1701295380000,0.008891,0.008892,0.008887,0.008887,349927.0 +1701295440000,0.008895,0.008898,0.008895,0.008895,168247.0 +1701295500000,0.008897,0.008904,0.008897,0.008903,336605.0 +1701295560000,0.008902,0.008902,0.008902,0.008902,63910.0 +1701295620000,0.008901,0.008915,0.008901,0.008915,283846.0 +1701295680000,0.008913,0.008915,0.008907,0.008909,453138.0 +1701295740000,0.008911,0.008917,0.008911,0.008917,501937.0 +1701295800000,0.008917,0.008921,0.008916,0.008921,646348.0 +1701295860000,0.008921,0.008926,0.008913,0.008917,1078800.0 +1701295920000,0.008917,0.008929,0.008917,0.008929,371607.0 +1701295980000,0.008928,0.008935,0.008928,0.008935,556989.0 +1701296040000,0.008936,0.008941,0.008936,0.008941,334640.0 +1701296100000,0.008941,0.00895,0.008941,0.00895,986586.0 +1701296160000,0.008947,0.00895,0.008946,0.008946,656070.0 +1701296220000,0.008947,0.008954,0.008947,0.008952,452731.0 +1701296280000,0.008952,0.008968,0.008952,0.008962,1712470.0 +1701296340000,0.008968,0.008968,0.008968,0.008968,429306.0 +1701296400000,0.008969,0.008969,0.008967,0.008967,389387.0 +1701296460000,0.008968,0.008977,0.008968,0.008974,1239961.0 +1701296520000,0.008976,0.008987,0.008976,0.008981,1915869.0 +1701296580000,0.008981,0.008998,0.008978,0.008998,1825223.0 +1701296640000,0.008997,0.009,0.008997,0.009,479126.0 +1701296700000,0.009,0.009015,0.008996,0.009012,2334985.0 +1701296760000,0.009012,0.009025,0.009012,0.009021,1812139.0 +1701296820000,0.009021,0.00904,0.009021,0.00904,1694355.0 +1701296880000,0.009037,0.009037,0.009021,0.009024,1903856.0 +1701296940000,0.009024,0.009041,0.009024,0.00904,1907727.0 +1701297000000,0.009041,0.009041,0.009036,0.00904,984140.0 +1701297060000,0.00904,0.00904,0.009029,0.009034,1158330.0 +1701297120000,0.009036,0.009042,0.009036,0.009041,741626.0 +1701297180000,0.009041,0.009043,0.009038,0.009043,936622.0 +1701297240000,0.009043,0.009059,0.009043,0.009058,2142430.0 +1701297300000,0.009059,0.009069,0.009055,0.009068,2966180.0 +1701297360000,0.00907,0.00907,0.009055,0.009061,1198633.0 +1701297420000,0.00906,0.009065,0.009058,0.009065,787822.0 +1701297480000,0.009064,0.009064,0.00906,0.00906,588096.0 +1701297540000,0.00906,0.009083,0.00906,0.009083,1110676.0 +1701297600000,0.009083,0.009087,0.00907,0.009076,976200.0 +1701297660000,0.009076,0.009078,0.009076,0.009078,53053.0 +1701297720000,0.009077,0.009099,0.009077,0.009099,761280.0 +1701297780000,0.009099,0.009122,0.009091,0.009118,2831644.0 +1701297840000,0.009118,0.009135,0.009106,0.009135,2301771.0 +1701297900000,0.009134,0.009142,0.009123,0.009137,1685870.0 +1701297960000,0.00914,0.00915,0.009137,0.00915,689715.0 +1701298020000,0.009145,0.009156,0.009145,0.009155,235098.0 +1701298080000,0.009155,0.009166,0.009155,0.009165,762902.0 +1701298140000,0.009165,0.009178,0.009165,0.009178,808073.0 +1701298200000,0.009178,0.009178,0.009165,0.009173,1355601.0 +1701298260000,0.009172,0.009173,0.009137,0.009146,2819044.0 +1701298320000,0.009146,0.009146,0.009127,0.00913,1355178.0 +1701298380000,0.00913,0.00914,0.009127,0.009136,977124.0 +1701298440000,0.009137,0.009142,0.009129,0.009133,410059.0 +1701298500000,0.009133,0.009134,0.009131,0.009134,56314.0 +1701298560000,0.009131,0.009132,0.009127,0.009127,442013.0 +1701298620000,0.009131,0.009139,0.009131,0.009139,197972.0 +1701298680000,0.009139,0.009152,0.009139,0.009145,1336203.0 +1701298740000,0.009148,0.009148,0.009146,0.009147,60982.0 +1701298800000,0.009146,0.009152,0.009146,0.009152,232336.0 +1701298860000,0.009149,0.009149,0.009143,0.009145,325648.0 +1701298920000,0.009145,0.009148,0.009142,0.009148,256765.0 +1701298980000,0.009148,0.009168,0.009148,0.009168,808607.0 +1701299040000,0.009169,0.009176,0.009148,0.009148,957245.0 +1701299100000,0.009146,0.009148,0.009122,0.009122,1000929.0 +1701299160000,0.009122,0.009157,0.009114,0.009155,2664137.0 +1701299220000,0.009155,0.009157,0.00915,0.00915,525255.0 +1701299280000,0.009151,0.009182,0.009151,0.009182,894134.0 +1701299340000,0.009183,0.009205,0.00918,0.009205,836399.0 +1701299400000,0.009207,0.009244,0.009207,0.009244,1675379.0 +1701299460000,0.009245,0.009248,0.009236,0.009246,1002892.0 +1701299520000,0.009246,0.009246,0.009229,0.00923,555654.0 +1701299580000,0.00923,0.009234,0.009217,0.009225,787596.0 +1701299640000,0.009225,0.009225,0.009217,0.009218,110923.0 +1701299700000,0.009217,0.009218,0.009216,0.009217,391912.0 +1701299760000,0.009219,0.009219,0.009211,0.009211,405275.0 +1701299820000,0.009211,0.009211,0.009201,0.009201,427773.0 +1701299880000,0.009207,0.009207,0.009173,0.009174,961283.0 +1701299940000,0.009173,0.009182,0.009171,0.009171,1351697.0 +1701300000000,0.009176,0.00918,0.009172,0.00918,435726.0 +1701300060000,0.009172,0.009178,0.009171,0.009171,317208.0 +1701300120000,0.009175,0.009178,0.009171,0.009171,1586380.0 +1701300180000,0.009171,0.009171,0.009162,0.009163,529728.0 +1701300240000,0.00916,0.00916,0.009159,0.00916,22781.0 +1701300300000,0.00916,0.009191,0.00916,0.009172,1695372.0 +1701300360000,0.00918,0.00918,0.009162,0.009162,1144899.0 +1701300420000,0.009162,0.009167,0.009162,0.009163,72100.0 +1701300480000,0.009164,0.009164,0.00916,0.009162,162211.0 +1701300540000,0.009162,0.009162,0.009151,0.009151,1404447.0 +1701300600000,0.009151,0.009151,0.00914,0.009148,554653.0 +1701300660000,0.009145,0.009152,0.009144,0.009152,426453.0 +1701300720000,0.009148,0.009149,0.009144,0.009149,16809.0 +1701300780000,0.009148,0.009164,0.009148,0.009158,723160.0 +1701300840000,0.009161,0.009161,0.009139,0.009139,1191682.0 +1701300900000,0.009144,0.009176,0.009144,0.009175,1459691.0 +1701300960000,0.009175,0.009175,0.009175,0.009175,0.0 +1701301020000,0.009171,0.009171,0.009155,0.009156,660724.0 +1701301080000,0.009156,0.009156,0.009151,0.009151,113574.0 +1701301140000,0.009153,0.009154,0.009152,0.009154,116888.0 +1701301200000,0.009152,0.009164,0.009152,0.009164,233681.0 +1701301260000,0.009158,0.009158,0.00915,0.009152,118152.0 +1701301320000,0.009151,0.00916,0.009146,0.009156,239430.0 +1701301380000,0.009159,0.009159,0.009149,0.009157,269441.0 +1701301440000,0.009159,0.00916,0.009159,0.00916,57497.0 +1701301500000,0.009161,0.009173,0.009161,0.009173,289452.0 +1701301560000,0.009173,0.009173,0.00917,0.00917,307129.0 +1701301620000,0.00917,0.009188,0.00917,0.009188,1095418.0 +1701301680000,0.009186,0.009186,0.009179,0.009179,490928.0 +1701301740000,0.009182,0.009186,0.009181,0.009184,552305.0 +1701301800000,0.009185,0.009188,0.009181,0.009187,588994.0 +1701301860000,0.009186,0.009186,0.009182,0.009182,313131.0 +1701301920000,0.009182,0.009182,0.009171,0.009174,2032462.0 +1701301980000,0.00917,0.009174,0.009152,0.009156,440848.0 +1701302040000,0.009151,0.009166,0.00915,0.009166,411384.0 +1701302100000,0.009158,0.009161,0.009157,0.00916,86302.0 +1701302160000,0.009157,0.00916,0.009157,0.009157,59547.0 +1701302220000,0.009157,0.009159,0.009155,0.009155,25835.0 +1701302280000,0.009159,0.009162,0.009154,0.009159,320842.0 +1701302340000,0.009159,0.009161,0.009148,0.009148,1097852.0 +1701302400000,0.00915,0.009154,0.009147,0.009151,479544.0 +1701302460000,0.009151,0.009152,0.009148,0.009151,497549.0 +1701302520000,0.009148,0.009148,0.009145,0.009148,801071.0 +1701302580000,0.009145,0.009145,0.009137,0.009137,172180.0 +1701302640000,0.009137,0.009137,0.009134,0.009134,204846.0 +1701302700000,0.009133,0.009133,0.00913,0.009131,235557.0 +1701302760000,0.00913,0.009165,0.00913,0.009164,1236821.0 +1701302820000,0.009165,0.009178,0.009155,0.009156,679805.0 +1701302880000,0.009155,0.009159,0.009151,0.009151,218011.0 +1701302940000,0.009149,0.009149,0.009142,0.009142,256415.0 +1701303000000,0.009141,0.009142,0.009134,0.009136,187460.0 +1701303060000,0.009135,0.009135,0.009129,0.009132,141460.0 +1701303120000,0.009128,0.009134,0.00912,0.00912,1768176.0 +1701303180000,0.009123,0.009128,0.009123,0.009128,93687.0 +1701303240000,0.009124,0.009127,0.00912,0.00912,977745.0 +1701303300000,0.009121,0.009127,0.009121,0.009124,660258.0 +1701303360000,0.009123,0.009126,0.009122,0.009122,188421.0 +1701303420000,0.009122,0.009123,0.009121,0.009121,137958.0 +1701303480000,0.009121,0.009121,0.00912,0.00912,525319.0 +1701303540000,0.009121,0.009121,0.009115,0.009115,384385.0 +1701303600000,0.009115,0.009116,0.009115,0.009116,20382.0 +1701303660000,0.009116,0.00913,0.009114,0.009125,818042.0 +1701303720000,0.009125,0.00913,0.009122,0.009122,698481.0 +1701303780000,0.009123,0.00913,0.009123,0.00913,190628.0 +1701303840000,0.009129,0.009131,0.009113,0.009113,531046.0 +1701303900000,0.009114,0.009119,0.009097,0.009101,1828080.0 +1701303960000,0.009098,0.009099,0.009087,0.009088,201476.0 +1701304020000,0.009088,0.009088,0.009075,0.009077,496698.0 +1701304080000,0.00908,0.009086,0.009079,0.009083,227673.0 +1701304140000,0.009082,0.009091,0.009082,0.009091,347158.0 +1701304200000,0.009091,0.0091,0.009091,0.009094,198271.0 +1701304260000,0.009093,0.009093,0.009088,0.009088,761824.0 +1701304320000,0.009089,0.009106,0.009089,0.009101,654575.0 +1701304380000,0.009101,0.00911,0.009101,0.009103,214106.0 +1701304440000,0.009103,0.009103,0.009103,0.009103,0.0 +1701304500000,0.009103,0.00911,0.009102,0.009105,222652.0 +1701304560000,0.009105,0.00912,0.009105,0.009115,266636.0 +1701304620000,0.00911,0.009111,0.009109,0.00911,173019.0 +1701304680000,0.009111,0.009116,0.009104,0.009104,421423.0 +1701304740000,0.009102,0.009102,0.009102,0.009102,471846.0 +1701304800000,0.009103,0.009106,0.009102,0.009102,319891.0 +1701304860000,0.009103,0.009109,0.009103,0.009109,139856.0 +1701304920000,0.009108,0.009113,0.009108,0.00911,108291.0 +1701304980000,0.009109,0.009109,0.009102,0.009104,217253.0 +1701305040000,0.009104,0.009104,0.009104,0.009104,0.0 +1701305100000,0.009103,0.009111,0.009103,0.009111,96436.0 +1701305160000,0.009109,0.009109,0.009109,0.009109,666.0 +1701305220000,0.009109,0.009109,0.009109,0.009109,658.0 +1701305280000,0.009108,0.009108,0.009102,0.009103,439381.0 +1701305340000,0.009102,0.009102,0.00909,0.00909,626737.0 +1701305400000,0.009091,0.009113,0.00909,0.009113,529266.0 +1701305460000,0.009112,0.009118,0.009112,0.009118,156914.0 +1701305520000,0.009117,0.009119,0.009117,0.009119,113261.0 +1701305580000,0.009119,0.009124,0.009119,0.009124,428435.0 +1701305640000,0.009121,0.009129,0.009121,0.009128,287665.0 +1701305700000,0.009127,0.009128,0.009127,0.009128,26211.0 +1701305760000,0.009129,0.00913,0.009128,0.009128,113846.0 +1701305820000,0.009128,0.009135,0.009128,0.009129,284479.0 +1701305880000,0.009128,0.009144,0.009128,0.009135,607346.0 +1701305940000,0.009136,0.009136,0.009135,0.009136,3646.0 +1701306000000,0.009136,0.009137,0.009133,0.009135,184193.0 +1701306060000,0.009135,0.009137,0.009133,0.009133,399159.0 +1701306120000,0.009131,0.009131,0.009131,0.009131,5679.0 +1701306180000,0.00913,0.00913,0.009126,0.009127,135080.0 +1701306240000,0.009126,0.009132,0.009126,0.009131,487212.0 +1701306300000,0.00913,0.009134,0.009126,0.009129,339089.0 +1701306360000,0.009127,0.009132,0.009127,0.009132,56531.0 +1701306420000,0.009129,0.009129,0.009118,0.009119,375443.0 +1701306480000,0.009118,0.009118,0.009114,0.009114,418484.0 +1701306540000,0.009114,0.009114,0.009101,0.009101,444278.0 +1701306600000,0.009101,0.009102,0.009087,0.009087,474480.0 +1701306660000,0.009088,0.009093,0.009088,0.00909,250370.0 +1701306720000,0.00909,0.00909,0.00909,0.00909,820.0 +1701306780000,0.009091,0.009091,0.00909,0.00909,96660.0 +1701306840000,0.00909,0.00909,0.00909,0.00909,0.0 +1701306900000,0.00909,0.00909,0.00909,0.00909,0.0 +1701306960000,0.00909,0.00909,0.009085,0.009085,237133.0 +1701307020000,0.009084,0.009084,0.009083,0.009083,144243.0 +1701307080000,0.009083,0.009091,0.009083,0.009091,1094611.0 +1701307140000,0.009091,0.009094,0.009085,0.009089,1257509.0 +1701307200000,0.009086,0.009086,0.009086,0.009086,23743.0 +1701307260000,0.009086,0.009086,0.009048,0.009057,3518375.0 +1701307320000,0.009058,0.009068,0.009052,0.009052,1032855.0 +1701307380000,0.009051,0.009053,0.009041,0.009048,1653525.0 +1701307440000,0.009048,0.00905,0.00904,0.009049,198231.0 +1701307500000,0.009049,0.009058,0.009045,0.009047,873541.0 +1701307560000,0.009048,0.00906,0.009046,0.009057,652240.0 +1701307620000,0.009053,0.00906,0.009048,0.009048,194416.0 +1701307680000,0.009048,0.009049,0.009034,0.009039,430143.0 +1701307740000,0.009033,0.009033,0.009025,0.009025,271941.0 +1701307800000,0.009029,0.009046,0.009029,0.009046,484790.0 +1701307860000,0.009041,0.009047,0.009039,0.009039,77301.0 +1701307920000,0.009039,0.009039,0.009039,0.009039,0.0 +1701307980000,0.009042,0.009045,0.009042,0.009045,283770.0 +1701308040000,0.009046,0.00905,0.009042,0.00905,205373.0 +1701308100000,0.009048,0.009048,0.009045,0.009047,39236.0 +1701308160000,0.009047,0.009047,0.009042,0.009043,673529.0 +1701308220000,0.009043,0.009043,0.009036,0.009041,330369.0 +1701308280000,0.009038,0.009044,0.009038,0.009042,212702.0 +1701308340000,0.009039,0.009042,0.009037,0.009037,89456.0 +1701308400000,0.00904,0.009042,0.009038,0.009039,254007.0 +1701308460000,0.009039,0.009043,0.009039,0.009043,137741.0 +1701308520000,0.009039,0.009039,0.009039,0.009039,30000.0 +1701308580000,0.009041,0.009045,0.009037,0.009037,436270.0 +1701308640000,0.009037,0.009037,0.009036,0.009036,66709.0 +1701308700000,0.009038,0.009043,0.009036,0.009043,342271.0 +1701308760000,0.009043,0.009043,0.009043,0.009043,0.0 +1701308820000,0.009043,0.00905,0.009043,0.00905,283576.0 +1701308880000,0.00905,0.00905,0.00905,0.00905,0.0 +1701308940000,0.009043,0.009043,0.009043,0.009043,123343.0 +1701309000000,0.009043,0.009043,0.009043,0.009043,58078.0 +1701309060000,0.009042,0.009042,0.009039,0.009039,279549.0 +1701309120000,0.009039,0.009039,0.009039,0.009039,0.0 +1701309180000,0.009039,0.009039,0.009039,0.009039,0.0 +1701309240000,0.009041,0.009041,0.009035,0.009036,341642.0 +1701309300000,0.009035,0.009036,0.009035,0.009036,48626.0 +1701309360000,0.009036,0.009036,0.009025,0.009025,464631.0 +1701309420000,0.009025,0.009025,0.009016,0.009017,250570.0 +1701309480000,0.009017,0.009022,0.009017,0.009022,202813.0 +1701309540000,0.009018,0.009022,0.009007,0.009007,228828.0 +1701309600000,0.009007,0.009008,0.009007,0.009008,180289.0 +1701309660000,0.009007,0.009007,0.009006,0.009006,204339.0 +1701309720000,0.009007,0.009017,0.009007,0.009013,314409.0 +1701309780000,0.009013,0.009017,0.009013,0.009017,148215.0 +1701309840000,0.009015,0.009015,0.009006,0.009006,396413.0 +1701309900000,0.009006,0.009006,0.009006,0.009006,0.0 +1701309960000,0.009006,0.009012,0.009002,0.009003,898725.0 +1701310020000,0.009003,0.009003,0.009003,0.009003,21486.0 +1701310080000,0.009004,0.009013,0.009004,0.009011,535990.0 +1701310140000,0.009011,0.009011,0.009011,0.009011,60000.0 +1701310200000,0.009011,0.009011,0.009011,0.009011,30000.0 +1701310260000,0.009011,0.009011,0.00901,0.00901,2796.0 +1701310320000,0.009011,0.009021,0.009011,0.009021,361331.0 +1701310380000,0.009017,0.009017,0.009017,0.009017,26144.0 +1701310440000,0.009017,0.009017,0.009017,0.009017,66334.0 +1701310500000,0.009016,0.009016,0.009016,0.009016,32175.0 +1701310560000,0.009017,0.009017,0.009016,0.009016,7329.0 +1701310620000,0.009017,0.009018,0.009016,0.009018,433657.0 +1701310680000,0.009018,0.009018,0.009018,0.009018,0.0 +1701310740000,0.009018,0.00902,0.009018,0.009019,107914.0 +1701310800000,0.00902,0.009021,0.00902,0.009021,61389.0 +1701310860000,0.009021,0.009021,0.009021,0.009021,60332.0 +1701310920000,0.009021,0.009022,0.00902,0.00902,239965.0 +1701310980000,0.00902,0.009026,0.00902,0.009023,365859.0 +1701311040000,0.009025,0.009029,0.009025,0.009029,165554.0 +1701311100000,0.009027,0.009034,0.009025,0.009034,464772.0 +1701311160000,0.009034,0.009038,0.009033,0.009033,121306.0 +1701311220000,0.009034,0.009052,0.009034,0.00905,299931.0 +1701311280000,0.009039,0.009039,0.009039,0.009039,378864.0 +1701311340000,0.00904,0.009055,0.00904,0.00905,171321.0 +1701311400000,0.009046,0.00905,0.009045,0.009046,131149.0 +1701311460000,0.009047,0.009051,0.009047,0.009047,381805.0 +1701311520000,0.009047,0.009047,0.009047,0.009047,6530.0 +1701311580000,0.009047,0.009047,0.009047,0.009047,0.0 +1701311640000,0.009048,0.009057,0.009048,0.009057,123461.0 +1701311700000,0.009052,0.009053,0.009052,0.009053,89771.0 +1701311760000,0.009053,0.009053,0.009053,0.009053,17313.0 +1701311820000,0.009054,0.009055,0.009054,0.009055,172493.0 +1701311880000,0.009056,0.009068,0.009056,0.009063,462819.0 +1701311940000,0.009065,0.009073,0.009065,0.009073,250336.0 +1701312000000,0.009069,0.009072,0.009069,0.009072,459125.0 +1701312060000,0.009072,0.009075,0.00907,0.009074,951164.0 +1701312120000,0.009073,0.009083,0.00907,0.00907,970418.0 +1701312180000,0.00907,0.009071,0.00907,0.009071,110114.0 +1701312240000,0.009071,0.009071,0.009071,0.009071,43496.0 +1701312300000,0.009071,0.009071,0.009067,0.009067,211612.0 +1701312360000,0.00907,0.009073,0.00905,0.00905,868879.0 +1701312420000,0.009051,0.009051,0.008986,0.009017,9476964.0 +1701312480000,0.009017,0.009022,0.009017,0.009017,1423370.0 +1701312540000,0.009017,0.009024,0.009017,0.009022,886222.0 +1701312600000,0.009022,0.009022,0.009012,0.009012,522468.0 +1701312660000,0.009012,0.009012,0.009004,0.009004,490908.0 +1701312720000,0.009004,0.00901,0.009004,0.009008,98205.0 +1701312780000,0.009007,0.009008,0.009007,0.009008,153211.0 +1701312840000,0.009007,0.009011,0.009006,0.009006,583097.0 +1701312900000,0.009011,0.009015,0.009005,0.009015,952338.0 +1701312960000,0.00901,0.009013,0.009006,0.009006,543749.0 +1701313020000,0.009006,0.009006,0.009006,0.009006,43314.0 +1701313080000,0.009006,0.009008,0.009006,0.009007,312536.0 +1701313140000,0.009005,0.009007,0.009005,0.009005,159013.0 +1701313200000,0.009005,0.009005,0.009002,0.009002,235135.0 +1701313260000,0.009004,0.009005,0.009002,0.009003,179209.0 +1701313320000,0.009005,0.009005,0.009002,0.009002,880618.0 +1701313380000,0.009003,0.009007,0.009002,0.009005,621937.0 +1701313440000,0.009006,0.009006,0.009003,0.009003,102302.0 +1701313500000,0.009003,0.009004,0.009003,0.009003,148777.0 +1701313560000,0.009002,0.009003,0.009002,0.009003,1103905.0 +1701313620000,0.009002,0.009003,0.009002,0.009003,1086139.0 +1701313680000,0.009002,0.009003,0.009002,0.009003,60923.0 +1701313740000,0.009002,0.009003,0.009,0.009001,133450.0 +1701313800000,0.009001,0.009001,0.009001,0.009001,28712.0 +1701313860000,0.009001,0.009001,0.009001,0.009001,48891.0 +1701313920000,0.009001,0.009001,0.009001,0.009001,52705.0 +1701313980000,0.009001,0.009001,0.009001,0.009001,51390.0 +1701314040000,0.009001,0.009001,0.009001,0.009001,67300.0 +1701314100000,0.009001,0.009001,0.009001,0.009001,72461.0 +1701314160000,0.009001,0.009005,0.009,0.009,843604.0 +1701314220000,0.009001,0.009003,0.008984,0.008987,734058.0 +1701314280000,0.008987,0.008987,0.00898,0.008981,601851.0 +1701314340000,0.008983,0.008983,0.008981,0.008983,6394.0 +1701314400000,0.008982,0.008982,0.008981,0.008982,3793.0 +1701314460000,0.008982,0.008983,0.008982,0.008983,84134.0 +1701314520000,0.008983,0.008985,0.008983,0.008984,69520.0 +1701314580000,0.008985,0.008985,0.008984,0.008985,278704.0 +1701314640000,0.008985,0.008985,0.008983,0.008983,85863.0 +1701314700000,0.008984,0.008984,0.008984,0.008984,88185.0 +1701314760000,0.008983,0.008983,0.008972,0.008978,599520.0 +1701314820000,0.008978,0.008984,0.008977,0.008979,447577.0 +1701314880000,0.00898,0.008985,0.008978,0.008981,674918.0 +1701314940000,0.008983,0.008985,0.008983,0.008985,144726.0 +1701315000000,0.008985,0.008986,0.008971,0.008974,265949.0 +1701315060000,0.008973,0.008981,0.008973,0.008974,396457.0 +1701315120000,0.008975,0.008977,0.008975,0.008976,97166.0 +1701315180000,0.008977,0.008984,0.008977,0.008981,148857.0 +1701315240000,0.008981,0.00899,0.008981,0.008985,424846.0 +1701315300000,0.008986,0.008995,0.008986,0.008995,325716.0 +1701315360000,0.008993,0.008997,0.008993,0.008997,72469.0 +1701315420000,0.008995,0.008999,0.008995,0.008999,62376.0 +1701315480000,0.008999,0.009019,0.008999,0.009019,868043.0 +1701315540000,0.00901,0.009018,0.00901,0.009018,62732.0 +1701315600000,0.009014,0.009024,0.009013,0.009023,305586.0 +1701315660000,0.009019,0.009027,0.009019,0.009027,59804.0 +1701315720000,0.009023,0.00903,0.009023,0.009026,576221.0 +1701315780000,0.009026,0.009028,0.009026,0.009028,131554.0 +1701315840000,0.009028,0.009028,0.009022,0.009023,1039468.0 +1701315900000,0.009023,0.009025,0.009023,0.009025,71499.0 +1701315960000,0.009025,0.009028,0.009025,0.009028,56784.0 +1701316020000,0.009028,0.00903,0.009028,0.00903,449081.0 +1701316080000,0.00903,0.00903,0.00903,0.00903,498534.0 +1701316140000,0.00903,0.00903,0.009026,0.009026,682717.0 +1701316200000,0.00903,0.00903,0.009028,0.00903,446602.0 +1701316260000,0.00903,0.00903,0.009027,0.009027,161779.0 +1701316320000,0.00903,0.009032,0.009028,0.009032,1041035.0 +1701316380000,0.009032,0.009032,0.009032,0.009032,133524.0 +1701316440000,0.009032,0.009044,0.009032,0.009038,534922.0 +1701316500000,0.009039,0.009046,0.009039,0.009046,642860.0 +1701316560000,0.009046,0.009052,0.009046,0.00905,402630.0 +1701316620000,0.00905,0.009051,0.00905,0.009051,27856.0 +1701316680000,0.009052,0.009052,0.009051,0.009052,89266.0 +1701316740000,0.009052,0.009058,0.009052,0.009057,394844.0 +1701316800000,0.009057,0.009059,0.009051,0.009055,534606.0 +1701316860000,0.009054,0.009059,0.009052,0.009059,119799.0 +1701316920000,0.009058,0.009059,0.009058,0.009059,19365.0 +1701316980000,0.009058,0.009058,0.009056,0.009056,238549.0 +1701317040000,0.009056,0.009057,0.009056,0.009057,197180.0 +1701317100000,0.009054,0.009054,0.009053,0.009054,238570.0 +1701317160000,0.009054,0.009054,0.009053,0.009054,44579.0 +1701317220000,0.009054,0.009054,0.009054,0.009054,101217.0 +1701317280000,0.009054,0.009067,0.009054,0.009067,729806.0 +1701317340000,0.009067,0.00907,0.009065,0.00907,246459.0 +1701317400000,0.009068,0.009071,0.009062,0.00907,435599.0 +1701317460000,0.009071,0.009078,0.009071,0.009075,894061.0 +1701317520000,0.009076,0.009076,0.009074,0.009074,22542.0 +1701317580000,0.009075,0.009076,0.009074,0.009076,53371.0 +1701317640000,0.009075,0.009075,0.009072,0.009073,548501.0 +1701317700000,0.009073,0.009075,0.009064,0.009072,394488.0 +1701317760000,0.00907,0.00907,0.009059,0.009059,121173.0 +1701317820000,0.009059,0.009059,0.00905,0.00905,155440.0 +1701317880000,0.00905,0.00905,0.009041,0.009048,264810.0 +1701317940000,0.009048,0.009058,0.00904,0.009058,1587356.0 +1701318000000,0.009054,0.009061,0.009052,0.009057,289274.0 +1701318060000,0.009054,0.009056,0.009053,0.009056,88843.0 +1701318120000,0.009054,0.009054,0.009054,0.009054,4856.0 +1701318180000,0.009054,0.009054,0.009054,0.009054,1328.0 +1701318240000,0.009054,0.009054,0.009054,0.009054,683.0 +1701318300000,0.009054,0.009055,0.009048,0.009048,256712.0 +1701318360000,0.00905,0.00905,0.009044,0.009044,116913.0 +1701318420000,0.009048,0.009048,0.009043,0.009044,116420.0 +1701318480000,0.009046,0.009046,0.009046,0.009046,25458.0 +1701318540000,0.009046,0.009046,0.009046,0.009046,0.0 +1701318600000,0.009044,0.009044,0.009041,0.009041,46874.0 +1701318660000,0.009042,0.009042,0.009041,0.009041,142387.0 +1701318720000,0.009041,0.009042,0.00904,0.009041,541858.0 +1701318780000,0.009041,0.009041,0.009032,0.009032,250355.0 +1701318840000,0.009033,0.009034,0.009033,0.009034,56141.0 +1701318900000,0.009034,0.009136,0.009034,0.009115,9378852.0 +1701318960000,0.009115,0.009116,0.009113,0.009113,1723847.0 +1701319020000,0.009113,0.009124,0.009047,0.009056,8855541.0 +1701319080000,0.009056,0.009062,0.009055,0.009058,336597.0 +1701319140000,0.009059,0.009059,0.00905,0.00905,256590.0 +1701319200000,0.00905,0.009064,0.00905,0.009061,682613.0 +1701319260000,0.009059,0.009068,0.009053,0.009065,614511.0 +1701319320000,0.009064,0.009068,0.00906,0.00906,347543.0 +1701319380000,0.009059,0.009059,0.009057,0.009057,84507.0 +1701319440000,0.009057,0.009057,0.009053,0.009053,76350.0 +1701319500000,0.009057,0.009057,0.009056,0.009056,83155.0 +1701319560000,0.009056,0.009056,0.009053,0.009053,137393.0 +1701319620000,0.009054,0.009082,0.009052,0.009072,2758237.0 +1701319680000,0.009071,0.009071,0.009071,0.009071,2640.0 +1701319740000,0.009071,0.009082,0.009065,0.00908,646328.0 +1701319800000,0.009079,0.00908,0.009076,0.009076,219246.0 +1701319860000,0.009078,0.00908,0.009078,0.009079,346260.0 +1701319920000,0.00908,0.00908,0.009079,0.00908,225031.0 +1701319980000,0.00908,0.00908,0.009079,0.009079,37611.0 +1701320040000,0.00908,0.00908,0.00908,0.00908,3251.0 +1701320100000,0.00908,0.009087,0.00908,0.009086,228122.0 +1701320160000,0.009087,0.009089,0.009087,0.009089,4058.0 +1701320220000,0.009088,0.009091,0.009088,0.009091,120051.0 +1701320280000,0.009092,0.009092,0.00909,0.009091,59448.0 +1701320340000,0.009091,0.009091,0.00909,0.009091,152134.0 +1701320400000,0.009091,0.0091,0.009091,0.009098,106355.0 +1701320460000,0.009098,0.009098,0.009088,0.00909,791331.0 +1701320520000,0.00909,0.009094,0.009078,0.009078,1169276.0 +1701320580000,0.009079,0.009079,0.009058,0.009058,1741059.0 +1701320640000,0.009059,0.009059,0.009051,0.009051,522084.0 +1701320700000,0.009053,0.009066,0.009052,0.009062,1536626.0 +1701320760000,0.009058,0.009069,0.009058,0.009067,363701.0 +1701320820000,0.009064,0.009064,0.009064,0.009064,36084.0 +1701320880000,0.00906,0.00906,0.009044,0.009044,649741.0 +1701320940000,0.009048,0.009048,0.009043,0.009043,83458.0 +1701321000000,0.009044,0.009044,0.009042,0.009043,36413.0 +1701321060000,0.009043,0.009043,0.009041,0.009041,179050.0 +1701321120000,0.009041,0.009041,0.009041,0.009041,225918.0 +1701321180000,0.009041,0.009041,0.009041,0.009041,3088.0 +1701321240000,0.009041,0.009041,0.009041,0.009041,0.0 +1701321300000,0.00904,0.009041,0.00904,0.009041,18363.0 +1701321360000,0.00904,0.009041,0.00904,0.009041,45721.0 +1701321420000,0.00904,0.00904,0.009037,0.009037,52919.0 +1701321480000,0.009037,0.009037,0.009028,0.009028,161901.0 +1701321540000,0.009029,0.009029,0.009026,0.009026,101450.0 +1701321600000,0.009026,0.009027,0.009026,0.009027,4361.0 +1701321660000,0.009027,0.009028,0.009024,0.009024,509745.0 +1701321720000,0.009024,0.009025,0.009024,0.009025,423344.0 +1701321780000,0.009025,0.009028,0.009023,0.009024,457297.0 +1701321840000,0.009024,0.009024,0.009024,0.009024,0.0 +1701321900000,0.009023,0.009023,0.00901,0.00901,378098.0 +1701321960000,0.009013,0.009019,0.009013,0.009014,282327.0 +1701322020000,0.009018,0.009023,0.009015,0.009023,359139.0 +1701322080000,0.009022,0.009022,0.009021,0.009021,4932.0 +1701322140000,0.009018,0.009024,0.009018,0.009024,225307.0 +1701322200000,0.009023,0.009028,0.009023,0.009026,317265.0 +1701322260000,0.009028,0.009029,0.009028,0.009029,314708.0 +1701322320000,0.009028,0.009029,0.009028,0.009028,12532.0 +1701322380000,0.009029,0.009029,0.009024,0.009024,948538.0 +1701322440000,0.00903,0.009034,0.00903,0.009034,760390.0 +1701322500000,0.009033,0.009044,0.009033,0.009037,250611.0 +1701322560000,0.009037,0.009037,0.009008,0.009009,3148601.0 +1701322620000,0.009007,0.009007,0.009,0.009,307596.0 +1701322680000,0.009,0.009,0.009,0.009,0.0 +1701322740000,0.009,0.009001,0.008996,0.008996,491753.0 +1701322800000,0.008995,0.008997,0.008995,0.008997,5760.0 +1701322860000,0.008997,0.009,0.008997,0.008997,529872.0 +1701322920000,0.008997,0.008999,0.008993,0.008996,755977.0 +1701322980000,0.008996,0.008996,0.008991,0.008994,521540.0 +1701323040000,0.008991,0.008995,0.008985,0.008995,680281.0 +1701323100000,0.00899,0.008991,0.008988,0.008989,177249.0 +1701323160000,0.008988,0.008994,0.008988,0.008988,218920.0 +1701323220000,0.008989,0.008989,0.008988,0.008988,105704.0 +1701323280000,0.008988,0.008993,0.008988,0.008993,75729.0 +1701323340000,0.008988,0.008989,0.008988,0.008989,414582.0 +1701323400000,0.008989,0.008989,0.008989,0.008989,668.0 +1701323460000,0.008989,0.008989,0.008989,0.008989,33375.0 +1701323520000,0.008988,0.008989,0.008988,0.008988,462230.0 +1701323580000,0.008988,0.008988,0.008988,0.008988,65211.0 +1701323640000,0.008988,0.008988,0.008969,0.008981,4008572.0 +1701323700000,0.008974,0.008974,0.008961,0.008964,1453705.0 +1701323760000,0.00896,0.00896,0.008947,0.008948,672465.0 +1701323820000,0.008952,0.008971,0.008952,0.008966,432937.0 +1701323880000,0.008965,0.008965,0.00896,0.00896,266811.0 +1701323940000,0.00896,0.008971,0.00896,0.00897,612425.0 +1701324000000,0.00897,0.00897,0.008963,0.008969,175020.0 +1701324060000,0.008964,0.008973,0.008964,0.00897,120437.0 +1701324120000,0.008969,0.008969,0.008966,0.008966,41236.0 +1701324180000,0.008965,0.008965,0.008955,0.008955,148879.0 +1701324240000,0.008959,0.008967,0.008959,0.008967,99446.0 +1701324300000,0.008967,0.008967,0.008962,0.008962,733113.0 +1701324360000,0.008964,0.008967,0.008964,0.008967,88324.0 +1701324420000,0.008967,0.008974,0.008967,0.008974,175084.0 +1701324480000,0.008971,0.008973,0.008971,0.008973,45650.0 +1701324540000,0.008974,0.008979,0.008974,0.008979,210401.0 +1701324600000,0.008976,0.008984,0.008976,0.008981,89724.0 +1701324660000,0.008984,0.008986,0.008984,0.008986,11845.0 +1701324720000,0.008986,0.008989,0.008986,0.008989,173448.0 +1701324780000,0.008988,0.008993,0.008988,0.008993,56138.0 +1701324840000,0.008994,0.009004,0.008994,0.009004,404038.0 +1701324900000,0.009001,0.009003,0.009001,0.009003,10349.0 +1701324960000,0.009005,0.009005,0.009005,0.009005,800.0 +1701325020000,0.009003,0.009007,0.008998,0.009005,701187.0 +1701325080000,0.009007,0.00902,0.009007,0.00902,506114.0 +1701325140000,0.009018,0.009026,0.009016,0.009026,456311.0 +1701325200000,0.009024,0.009026,0.009024,0.009026,6706.0 +1701325260000,0.009023,0.009023,0.009018,0.009019,505500.0 +1701325320000,0.009019,0.009019,0.009019,0.009019,6320.0 +1701325380000,0.009019,0.009019,0.009016,0.009016,323434.0 +1701325440000,0.009016,0.009016,0.009003,0.009006,951415.0 +1701325500000,0.009007,0.009007,0.009002,0.009002,238871.0 +1701325560000,0.009003,0.00901,0.009002,0.00901,791466.0 +1701325620000,0.00901,0.00901,0.00901,0.00901,0.0 +1701325680000,0.00901,0.009029,0.00901,0.009026,833923.0 +1701325740000,0.009026,0.009031,0.009026,0.009029,463999.0 +1701325800000,0.009028,0.009032,0.009024,0.009027,782155.0 +1701325860000,0.009026,0.009026,0.009025,0.009026,82090.0 +1701325920000,0.009025,0.009025,0.009023,0.009023,74053.0 +1701325980000,0.009023,0.00904,0.009023,0.00904,608003.0 +1701326040000,0.009034,0.009044,0.009034,0.009034,589294.0 +1701326100000,0.009038,0.009039,0.009034,0.009034,385557.0 +1701326160000,0.009034,0.009034,0.009027,0.009027,175662.0 +1701326220000,0.009027,0.009034,0.009027,0.00903,428632.0 +1701326280000,0.00903,0.009031,0.00903,0.009031,25731.0 +1701326340000,0.009031,0.009031,0.00903,0.009031,22923.0 +1701326400000,0.009031,0.009036,0.009031,0.009032,1044631.0 +1701326460000,0.009033,0.009055,0.009033,0.009055,1534861.0 +1701326520000,0.009053,0.00906,0.009053,0.00906,290022.0 +1701326580000,0.009059,0.009059,0.009034,0.009035,1323414.0 +1701326640000,0.009037,0.009042,0.009037,0.009039,409707.0 +1701326700000,0.009039,0.009039,0.009039,0.009039,4191.0 +1701326760000,0.009039,0.009042,0.009037,0.00904,723582.0 +1701326820000,0.009036,0.00904,0.009033,0.009035,352049.0 +1701326880000,0.009035,0.009035,0.009029,0.009029,470785.0 +1701326940000,0.009029,0.00903,0.009024,0.009026,152999.0 +1701327000000,0.009026,0.00903,0.009016,0.009016,420084.0 +1701327060000,0.009018,0.009018,0.009014,0.009016,14313.0 +1701327120000,0.009016,0.009026,0.009016,0.009026,987134.0 +1701327180000,0.009024,0.009024,0.009017,0.009019,121400.0 +1701327240000,0.009019,0.009019,0.009015,0.009019,55511.0 +1701327300000,0.009016,0.009016,0.009015,0.009015,6057.0 +1701327360000,0.009016,0.009021,0.009016,0.009021,98989.0 +1701327420000,0.009016,0.009023,0.009016,0.009019,128129.0 +1701327480000,0.009019,0.00902,0.009019,0.00902,4918.0 +1701327540000,0.00902,0.00902,0.009019,0.00902,6449.0 +1701327600000,0.00902,0.009029,0.00902,0.009027,190187.0 +1701327660000,0.009026,0.009029,0.009026,0.009029,26706.0 +1701327720000,0.009029,0.009029,0.009028,0.009028,9946.0 +1701327780000,0.009028,0.009029,0.009028,0.009029,87772.0 +1701327840000,0.009032,0.009045,0.009032,0.009045,151197.0 +1701327900000,0.009045,0.009053,0.009045,0.009053,391101.0 +1701327960000,0.009053,0.009063,0.009053,0.009061,432873.0 +1701328020000,0.009061,0.009061,0.009053,0.009053,726902.0 +1701328080000,0.009055,0.009055,0.009054,0.009055,153372.0 +1701328140000,0.009054,0.009054,0.00905,0.009051,124531.0 +1701328200000,0.009051,0.009051,0.009051,0.009051,23650.0 +1701328260000,0.009051,0.009051,0.009051,0.009051,303681.0 +1701328320000,0.009051,0.009051,0.00905,0.009051,69058.0 +1701328380000,0.009051,0.009057,0.009051,0.009057,455744.0 +1701328440000,0.009054,0.009054,0.009054,0.009054,663.0 +1701328500000,0.009054,0.009054,0.009053,0.009053,8016.0 +1701328560000,0.009053,0.00906,0.00905,0.009051,571201.0 +1701328620000,0.00905,0.00905,0.009048,0.009048,9498.0 +1701328680000,0.009048,0.009049,0.009045,0.009049,32772.0 +1701328740000,0.009048,0.009049,0.009045,0.009045,187111.0 +1701328800000,0.009044,0.009045,0.009036,0.009036,411610.0 +1701328860000,0.009036,0.009041,0.009035,0.009037,333576.0 +1701328920000,0.009035,0.009035,0.009022,0.009022,536112.0 +1701328980000,0.009024,0.009024,0.009018,0.009018,82473.0 +1701329040000,0.009019,0.00902,0.009018,0.009018,365375.0 +1701329100000,0.009018,0.009018,0.009018,0.009018,24997.0 +1701329160000,0.009018,0.009018,0.009018,0.009018,0.0 +1701329220000,0.009019,0.009026,0.009016,0.009016,1214685.0 +1701329280000,0.009017,0.009023,0.009017,0.009017,135675.0 +1701329340000,0.009018,0.00905,0.009018,0.009045,1592567.0 +1701329400000,0.009044,0.009044,0.009034,0.009036,338630.0 +1701329460000,0.009037,0.009042,0.009037,0.009042,32844.0 +1701329520000,0.009037,0.009038,0.009031,0.009038,757329.0 +1701329580000,0.009039,0.009044,0.009006,0.009014,1677524.0 +1701329640000,0.009014,0.00902,0.008999,0.00901,2792661.0 +1701329700000,0.009012,0.009015,0.009011,0.009011,383804.0 +1701329760000,0.009012,0.009016,0.009012,0.009016,219905.0 +1701329820000,0.009015,0.009016,0.009003,0.009009,1354321.0 +1701329880000,0.009008,0.009017,0.009007,0.009011,204010.0 +1701329940000,0.009004,0.009009,0.009004,0.009009,155500.0 +1701330000000,0.009007,0.009008,0.008996,0.008996,682393.0 +1701330060000,0.008997,0.008997,0.008982,0.008988,994061.0 +1701330120000,0.008983,0.008992,0.008982,0.008988,523163.0 +1701330180000,0.008992,0.008992,0.008985,0.008985,897776.0 +1701330240000,0.008986,0.008994,0.008986,0.008986,475235.0 +1701330300000,0.008986,0.008987,0.008985,0.008985,135932.0 +1701330360000,0.008986,0.008986,0.008976,0.008979,439997.0 +1701330420000,0.008976,0.008976,0.008968,0.008968,252375.0 +1701330480000,0.008972,0.008975,0.008968,0.00897,300355.0 +1701330540000,0.008971,0.008971,0.008962,0.008962,333875.0 +1701330600000,0.008962,0.008963,0.00896,0.008961,48051.0 +1701330660000,0.008961,0.008968,0.00896,0.008968,1143941.0 +1701330720000,0.008968,0.008975,0.008967,0.008975,326077.0 +1701330780000,0.008971,0.008973,0.008971,0.008973,72896.0 +1701330840000,0.008973,0.008974,0.008971,0.008974,109047.0 +1701330900000,0.008972,0.008972,0.008967,0.008967,43997.0 +1701330960000,0.008968,0.008968,0.008967,0.008967,1661664.0 +1701331020000,0.008967,0.008967,0.00896,0.008967,540164.0 +1701331080000,0.008961,0.008966,0.008958,0.008962,210577.0 +1701331140000,0.008961,0.008975,0.00896,0.008971,530796.0 +1701331200000,0.008973,0.008979,0.008961,0.008966,796303.0 +1701331260000,0.008969,0.008969,0.008963,0.008963,26662.0 +1701331320000,0.008963,0.008967,0.008963,0.008964,96510.0 +1701331380000,0.008964,0.008965,0.008953,0.008956,607957.0 +1701331440000,0.008953,0.008953,0.008927,0.008928,1342121.0 +1701331500000,0.008931,0.008939,0.008922,0.008922,1513030.0 +1701331560000,0.008926,0.008931,0.008918,0.008918,434153.0 +1701331620000,0.008918,0.008924,0.008916,0.008919,163007.0 +1701331680000,0.008919,0.008921,0.008899,0.008914,2662214.0 +1701331740000,0.008912,0.008912,0.008848,0.008877,13569252.0 +1701331800000,0.008878,0.008878,0.008867,0.008867,432055.0 +1701331860000,0.008867,0.008867,0.008859,0.008861,819407.0 +1701331920000,0.008861,0.008869,0.00886,0.008861,503943.0 +1701331980000,0.008861,0.008863,0.008855,0.008861,647450.0 +1701332040000,0.008862,0.008862,0.008851,0.008854,1145749.0 +1701332100000,0.008854,0.008856,0.008849,0.00885,496969.0 +1701332160000,0.008851,0.008857,0.008849,0.008851,485238.0 +1701332220000,0.008851,0.008857,0.008849,0.008851,749545.0 +1701332280000,0.008851,0.008853,0.008836,0.008838,490576.0 +1701332340000,0.00884,0.008845,0.008837,0.00884,797604.0 +1701332400000,0.00884,0.008843,0.008837,0.008838,167780.0 +1701332460000,0.008838,0.008838,0.008812,0.008823,3635923.0 +1701332520000,0.008822,0.008825,0.008815,0.008818,488402.0 +1701332580000,0.008818,0.008822,0.008818,0.008821,260530.0 +1701332640000,0.008822,0.008827,0.008816,0.008819,1003801.0 +1701332700000,0.008817,0.008837,0.008817,0.008833,970488.0 +1701332760000,0.008832,0.008833,0.008817,0.008819,450441.0 +1701332820000,0.00882,0.00883,0.00882,0.008823,451952.0 +1701332880000,0.008826,0.008827,0.00882,0.008822,339295.0 +1701332940000,0.008822,0.008823,0.00882,0.008823,266525.0 +1701333000000,0.008823,0.008835,0.008823,0.008834,676627.0 +1701333060000,0.008829,0.008835,0.008829,0.008831,649294.0 +1701333120000,0.008833,0.008849,0.008833,0.008844,1209192.0 +1701333180000,0.008841,0.008845,0.00884,0.00884,315046.0 +1701333240000,0.008841,0.008845,0.008841,0.008844,69640.0 +1701333300000,0.008843,0.008846,0.008843,0.008846,68999.0 +1701333360000,0.008844,0.008844,0.008828,0.00883,764630.0 +1701333420000,0.00883,0.008839,0.008827,0.008831,230988.0 +1701333480000,0.00883,0.008838,0.00883,0.008838,312760.0 +1701333540000,0.008833,0.008834,0.008829,0.008833,854375.0 +1701333600000,0.008832,0.008833,0.008829,0.008831,525496.0 +1701333660000,0.008831,0.008831,0.008829,0.008831,376979.0 +1701333720000,0.00883,0.008833,0.00883,0.008833,1958078.0 +1701333780000,0.008833,0.008837,0.008833,0.008835,443961.0 +1701333840000,0.008837,0.008841,0.008837,0.008841,194353.0 +1701333900000,0.008841,0.008841,0.008838,0.008838,158646.0 +1701333960000,0.008841,0.008853,0.008841,0.008849,633379.0 +1701334020000,0.008847,0.00885,0.008846,0.00885,89343.0 +1701334080000,0.00885,0.008852,0.00885,0.008852,202861.0 +1701334140000,0.008852,0.008857,0.008852,0.008856,498673.0 +1701334200000,0.008856,0.008857,0.00885,0.00885,1487883.0 +1701334260000,0.008849,0.008858,0.008849,0.008857,511782.0 +1701334320000,0.008857,0.008873,0.008857,0.008867,279211.0 +1701334380000,0.008868,0.008874,0.008868,0.00887,243401.0 +1701334440000,0.008871,0.008873,0.008868,0.008868,143949.0 +1701334500000,0.008867,0.008868,0.008843,0.008846,2994696.0 +1701334560000,0.008844,0.008844,0.008832,0.008841,1475178.0 +1701334620000,0.00884,0.00884,0.008833,0.008833,676704.0 +1701334680000,0.008835,0.008835,0.008832,0.008832,118810.0 +1701334740000,0.008833,0.008835,0.008833,0.008835,532228.0 +1701334800000,0.008834,0.008838,0.008834,0.008838,437120.0 +1701334860000,0.008836,0.008842,0.008836,0.008842,194738.0 +1701334920000,0.008842,0.008862,0.008842,0.008853,409137.0 +1701334980000,0.008856,0.008857,0.008856,0.008857,35088.0 +1701335040000,0.008856,0.00886,0.008849,0.008855,524328.0 +1701335100000,0.008853,0.008862,0.008853,0.008854,311687.0 +1701335160000,0.008854,0.008854,0.008851,0.008851,147943.0 +1701335220000,0.008851,0.008851,0.008838,0.008838,518853.0 +1701335280000,0.008843,0.008852,0.008842,0.008844,319470.0 +1701335340000,0.008847,0.008848,0.008847,0.008848,50647.0 +1701335400000,0.008848,0.00885,0.008845,0.008846,453273.0 +1701335460000,0.008847,0.008847,0.008845,0.008845,144687.0 +1701335520000,0.008844,0.008844,0.008838,0.008839,296550.0 +1701335580000,0.008839,0.008844,0.008839,0.008844,374018.0 +1701335640000,0.008845,0.008852,0.008845,0.008852,163689.0 +1701335700000,0.008853,0.008855,0.008853,0.008854,61648.0 +1701335760000,0.008855,0.008871,0.008855,0.008871,634980.0 +1701335820000,0.008871,0.008878,0.008871,0.008873,340836.0 +1701335880000,0.008873,0.008877,0.008873,0.008877,109850.0 +1701335940000,0.008876,0.008885,0.008875,0.008885,830880.0 +1701336000000,0.008883,0.008886,0.008882,0.008886,446775.0 +1701336060000,0.008885,0.00889,0.008885,0.00889,85772.0 +1701336120000,0.008889,0.008892,0.008885,0.008892,1125816.0 +1701336180000,0.00889,0.008893,0.008889,0.008892,692029.0 +1701336240000,0.00889,0.00889,0.008886,0.008886,1281915.0 +1701336300000,0.008887,0.008888,0.008886,0.008887,89238.0 +1701336360000,0.008887,0.008887,0.008887,0.008887,28297.0 +1701336420000,0.008887,0.008887,0.008886,0.008887,35402.0 +1701336480000,0.008887,0.008897,0.008879,0.008884,1881086.0 +1701336540000,0.008886,0.008895,0.008886,0.008888,292967.0 +1701336600000,0.008888,0.008889,0.00888,0.008887,71627.0 +1701336660000,0.008885,0.008885,0.00888,0.008884,451156.0 +1701336720000,0.008883,0.008885,0.00888,0.008885,164923.0 +1701336780000,0.008885,0.008892,0.008881,0.008892,843841.0 +1701336840000,0.008892,0.008904,0.008892,0.008896,705701.0 +1701336900000,0.008897,0.008898,0.008892,0.008894,405626.0 +1701336960000,0.008893,0.008903,0.00888,0.008903,1117233.0 +1701337020000,0.008898,0.008906,0.008892,0.008903,801575.0 +1701337080000,0.008902,0.008912,0.008902,0.00891,583077.0 +1701337140000,0.008913,0.008917,0.008912,0.008916,441477.0 +1701337200000,0.008915,0.008919,0.008915,0.008919,76172.0 +1701337260000,0.008919,0.008919,0.008917,0.008917,137764.0 +1701337320000,0.008919,0.008919,0.008919,0.008919,45320.0 +1701337380000,0.008919,0.00893,0.008919,0.008922,405023.0 +1701337440000,0.008925,0.008935,0.008925,0.008935,290667.0 +1701337500000,0.008933,0.008942,0.008932,0.008942,338110.0 +1701337560000,0.008936,0.008936,0.008936,0.008936,40969.0 +1701337620000,0.008937,0.008944,0.008937,0.008938,86069.0 +1701337680000,0.008938,0.008939,0.008938,0.008939,96641.0 +1701337740000,0.008939,0.008939,0.008939,0.008939,14062.0 +1701337800000,0.008939,0.008944,0.008939,0.008944,32627.0 +1701337860000,0.008945,0.008951,0.008944,0.008947,69566.0 +1701337920000,0.008947,0.008952,0.008946,0.008952,515355.0 +1701337980000,0.008951,0.008952,0.008941,0.008943,616199.0 +1701338040000,0.008944,0.00895,0.008944,0.008944,200608.0 +1701338100000,0.008945,0.008945,0.008933,0.008933,2535300.0 +1701338160000,0.008934,0.008934,0.008932,0.008932,265602.0 +1701338220000,0.00893,0.00893,0.008925,0.008925,370138.0 +1701338280000,0.008924,0.008924,0.008915,0.008916,421050.0 +1701338340000,0.008916,0.008916,0.008909,0.008909,221929.0 +1701338400000,0.008909,0.008921,0.008909,0.00891,1010891.0 +1701338460000,0.00891,0.008912,0.008909,0.00891,153714.0 +1701338520000,0.008912,0.008928,0.008907,0.008907,771669.0 +1701338580000,0.008907,0.00892,0.008902,0.008912,742273.0 +1701338640000,0.008911,0.008914,0.008911,0.008914,922.0 +1701338700000,0.008915,0.008918,0.008915,0.008918,59906.0 +1701338760000,0.008918,0.008935,0.008918,0.008933,423013.0 +1701338820000,0.008935,0.008962,0.008934,0.008947,3194554.0 +1701338880000,0.008946,0.008947,0.00894,0.008944,225010.0 +1701338940000,0.008943,0.008943,0.008939,0.008939,61573.0 +1701339000000,0.008941,0.008945,0.008939,0.008945,110704.0 +1701339060000,0.008944,0.008956,0.008941,0.008955,852836.0 +1701339120000,0.008955,0.008955,0.008953,0.008953,441564.0 +1701339180000,0.008954,0.00896,0.008954,0.008957,446754.0 +1701339240000,0.008962,0.008966,0.008962,0.008963,93384.0 +1701339300000,0.008963,0.008969,0.008963,0.008967,567287.0 +1701339360000,0.008967,0.008968,0.008965,0.008968,91398.0 +1701339420000,0.008969,0.008973,0.008969,0.00897,43691.0 +1701339480000,0.008974,0.008981,0.00897,0.008971,330435.0 +1701339540000,0.008974,0.008977,0.008961,0.008971,361765.0 +1701339600000,0.008972,0.008972,0.008967,0.008968,208046.0 +1701339660000,0.00897,0.008976,0.008966,0.00897,88896.0 +1701339720000,0.00897,0.008976,0.00897,0.008971,75390.0 +1701339780000,0.008974,0.008974,0.008968,0.008973,13138.0 +1701339840000,0.008973,0.008989,0.008973,0.008989,312264.0 +1701339900000,0.00898,0.008984,0.008977,0.008981,267499.0 +1701339960000,0.008982,0.008985,0.008979,0.008985,121117.0 +1701340020000,0.00899,0.00899,0.008982,0.008987,289058.0 +1701340080000,0.008986,0.008986,0.00898,0.00898,227196.0 +1701340140000,0.00898,0.008988,0.008979,0.008988,294306.0 +1701340200000,0.008983,0.008983,0.008981,0.008983,623880.0 +1701340260000,0.008982,0.008982,0.008982,0.008982,30532.0 +1701340320000,0.008983,0.008992,0.008982,0.008982,372354.0 +1701340380000,0.008982,0.008998,0.008975,0.008992,4255398.0 +1701340440000,0.008992,0.008994,0.008991,0.008993,515824.0 +1701340500000,0.008993,0.008993,0.008992,0.008993,292488.0 +1701340560000,0.008993,0.008993,0.008992,0.008993,452706.0 +1701340620000,0.008993,0.008993,0.008992,0.008992,461380.0 +1701340680000,0.008993,0.009044,0.008993,0.009044,7405437.0 +1701340740000,0.009044,0.009044,0.009043,0.009044,425754.0 +1701340800000,0.009044,0.009045,0.009043,0.009045,1263235.0 +1701340860000,0.009045,0.009045,0.00904,0.009045,1032619.0 +1701340920000,0.009045,0.009051,0.009045,0.009051,1089758.0 +1701340980000,0.009051,0.009058,0.009051,0.009058,318498.0 +1701341040000,0.009059,0.009067,0.009059,0.009067,441911.0 +1701341100000,0.009067,0.009076,0.009067,0.00907,544782.0 +1701341160000,0.009075,0.009087,0.009075,0.009087,839535.0 +1701341220000,0.009086,0.009087,0.009073,0.009083,5120293.0 +1701341280000,0.009083,0.009087,0.00908,0.00908,482929.0 +1701341340000,0.009081,0.009082,0.009081,0.009081,136455.0 +1701341400000,0.009081,0.009088,0.009072,0.009084,2849203.0 +1701341460000,0.009084,0.009084,0.009082,0.009082,448871.0 +1701341520000,0.009082,0.00909,0.009082,0.009087,542244.0 +1701341580000,0.009087,0.009087,0.009072,0.009082,2552768.0 +1701341640000,0.009082,0.009082,0.00908,0.009081,146904.0 +1701341700000,0.009081,0.009082,0.00908,0.009082,450922.0 +1701341760000,0.009082,0.009082,0.009079,0.009082,288806.0 +1701341820000,0.009081,0.009082,0.009078,0.009078,1068798.0 +1701341880000,0.00908,0.00909,0.00908,0.00909,2303708.0 +1701341940000,0.009091,0.009092,0.009091,0.009092,234475.0 +1701342000000,0.009092,0.009102,0.009092,0.009099,709578.0 +1701342060000,0.0091,0.00911,0.0091,0.00911,714658.0 +1701342120000,0.00911,0.00911,0.00911,0.00911,337432.0 +1701342180000,0.009109,0.009156,0.009109,0.00915,3866573.0 +1701342240000,0.009152,0.009152,0.009151,0.009152,290269.0 +1701342300000,0.009152,0.009152,0.009151,0.009151,1011148.0 +1701342360000,0.009152,0.009152,0.009151,0.009152,87986.0 +1701342420000,0.009151,0.009152,0.009151,0.009152,37419.0 +1701342480000,0.009151,0.009151,0.009115,0.009122,4801817.0 +1701342540000,0.009121,0.009128,0.009121,0.009128,586301.0 +1701342600000,0.009128,0.009129,0.009093,0.009106,3370812.0 +1701342660000,0.009107,0.009107,0.009102,0.009104,315583.0 +1701342720000,0.009107,0.009107,0.009105,0.009107,494586.0 +1701342780000,0.00911,0.00911,0.009103,0.00911,693135.0 +1701342840000,0.009109,0.009112,0.009109,0.00911,121421.0 +1701342900000,0.009112,0.009156,0.009112,0.009156,894307.0 +1701342960000,0.009156,0.009171,0.009152,0.009171,628390.0 +1701343020000,0.00917,0.009178,0.00917,0.009176,476907.0 +1701343080000,0.009176,0.009177,0.009175,0.009177,418537.0 +1701343140000,0.009177,0.00919,0.009177,0.009187,845509.0 +1701343200000,0.009188,0.009191,0.009179,0.009185,770525.0 +1701343260000,0.009185,0.009185,0.009172,0.009172,584948.0 +1701343320000,0.009175,0.009176,0.009165,0.009165,659332.0 +1701343380000,0.009165,0.009165,0.009152,0.009152,245791.0 +1701343440000,0.009155,0.009161,0.009151,0.009161,386490.0 +1701343500000,0.009162,0.00917,0.009156,0.009157,464726.0 +1701343560000,0.009158,0.009196,0.009158,0.009196,977063.0 +1701343620000,0.009198,0.00922,0.009196,0.00922,2330088.0 +1701343680000,0.009218,0.009226,0.009214,0.009226,327516.0 +1701343740000,0.009226,0.009247,0.009226,0.009246,924134.0 +1701343800000,0.009246,0.009269,0.009216,0.009224,4862208.0 +1701343860000,0.009225,0.009245,0.009225,0.009245,1405345.0 +1701343920000,0.009237,0.009237,0.009212,0.009212,1584457.0 +1701343980000,0.009213,0.009215,0.009212,0.009214,234488.0 +1701344040000,0.009214,0.00935,0.009212,0.009348,9783150.0 +1701344100000,0.009348,0.009348,0.009311,0.009312,3859747.0 +1701344160000,0.009314,0.009324,0.009302,0.00932,2191239.0 +1701344220000,0.00932,0.009362,0.009314,0.00935,3084556.0 +1701344280000,0.009351,0.009371,0.009335,0.00937,2132733.0 +1701344340000,0.009371,0.009401,0.009371,0.009401,2590348.0 +1701344400000,0.009397,0.009417,0.009395,0.009411,3016775.0 +1701344460000,0.009411,0.009414,0.009401,0.009402,1277253.0 +1701344520000,0.009402,0.009409,0.009393,0.009393,3786113.0 +1701344580000,0.009393,0.009393,0.009356,0.009356,2599088.0 +1701344640000,0.009356,0.009359,0.009294,0.009297,4818565.0 +1701344700000,0.009297,0.00932,0.009297,0.00931,2030728.0 +1701344760000,0.00931,0.009311,0.009303,0.009305,1008883.0 +1701344820000,0.009305,0.009305,0.009294,0.009295,675769.0 +1701344880000,0.009294,0.009297,0.009275,0.009282,2194465.0 +1701344940000,0.009283,0.00929,0.009282,0.009288,1809207.0 +1701345000000,0.009288,0.009326,0.009288,0.009312,4014984.0 +1701345060000,0.009313,0.009318,0.009305,0.009308,744969.0 +1701345120000,0.009306,0.009308,0.009282,0.009282,3161255.0 +1701345180000,0.009282,0.009312,0.009282,0.009292,2351507.0 +1701345240000,0.009289,0.009291,0.00925,0.009271,2748576.0 +1701345300000,0.00927,0.009276,0.009268,0.009274,662557.0 +1701345360000,0.009274,0.00928,0.009274,0.009276,304142.0 +1701345420000,0.009276,0.009279,0.009258,0.009261,1048841.0 +1701345480000,0.009261,0.009272,0.009257,0.009259,1371020.0 +1701345540000,0.009262,0.009272,0.009258,0.009258,1661687.0 +1701345600000,0.009263,0.009264,0.009249,0.009251,367850.0 +1701345660000,0.009251,0.009251,0.009225,0.009232,1349841.0 +1701345720000,0.009227,0.009234,0.009217,0.009223,662969.0 +1701345780000,0.009227,0.009233,0.009223,0.009231,634830.0 +1701345840000,0.00923,0.00923,0.009212,0.009227,1228530.0 +1701345900000,0.009225,0.009226,0.009225,0.009226,208979.0 +1701345960000,0.009226,0.009233,0.009226,0.009227,680598.0 +1701346020000,0.009229,0.009253,0.009229,0.00925,916964.0 +1701346080000,0.00925,0.009259,0.00925,0.009257,917164.0 +1701346140000,0.009252,0.009293,0.009252,0.009284,2046561.0 +1701346200000,0.009286,0.009287,0.009265,0.009271,801878.0 +1701346260000,0.009271,0.009305,0.009271,0.009286,1337916.0 +1701346320000,0.009278,0.009283,0.00927,0.009272,220119.0 +1701346380000,0.009272,0.009272,0.009262,0.009264,316060.0 +1701346440000,0.009267,0.009362,0.009267,0.009356,7955432.0 +1701346500000,0.009362,0.00942,0.00936,0.00942,5561806.0 +1701346560000,0.009416,0.00943,0.009382,0.009387,4494686.0 +1701346620000,0.009386,0.009389,0.009371,0.009382,970043.0 +1701346680000,0.009378,0.009381,0.009326,0.009327,5520827.0 +1701346740000,0.009328,0.009339,0.009326,0.009333,949439.0 +1701346800000,0.009329,0.009337,0.009318,0.00933,940485.0 +1701346860000,0.00933,0.009331,0.009318,0.009318,1043410.0 +1701346920000,0.009318,0.00933,0.009318,0.009328,999478.0 +1701346980000,0.009328,0.009344,0.009322,0.009331,1028620.0 +1701347040000,0.009322,0.009324,0.009316,0.009324,226568.0 +1701347100000,0.009324,0.009342,0.009324,0.009341,704498.0 +1701347160000,0.009341,0.009351,0.00933,0.00935,463248.0 +1701347220000,0.009353,0.009379,0.009353,0.009378,1104407.0 +1701347280000,0.009377,0.009378,0.009342,0.009348,1447046.0 +1701347340000,0.009348,0.009351,0.00934,0.009346,462977.0 +1701347400000,0.009345,0.009355,0.009328,0.009331,1128276.0 +1701347460000,0.009328,0.009344,0.009325,0.009334,306184.0 +1701347520000,0.009341,0.009341,0.009336,0.009341,77255.0 +1701347580000,0.009341,0.009343,0.009329,0.009329,278570.0 +1701347640000,0.00934,0.009343,0.009324,0.009324,313356.0 +1701347700000,0.009333,0.009333,0.009321,0.009321,298936.0 +1701347760000,0.009323,0.009333,0.009293,0.009311,1292903.0 +1701347820000,0.009311,0.009317,0.009304,0.009304,532426.0 +1701347880000,0.009308,0.009311,0.009291,0.009302,1346943.0 +1701347940000,0.009302,0.009302,0.009295,0.009296,186236.0 +1701348000000,0.009296,0.009298,0.00928,0.00928,1132425.0 +1701348060000,0.009289,0.00931,0.009285,0.009309,1364921.0 +1701348120000,0.009305,0.009305,0.009297,0.009297,138434.0 +1701348180000,0.009296,0.009306,0.009284,0.009284,632931.0 +1701348240000,0.009289,0.009294,0.009277,0.00928,533875.0 +1701348300000,0.009285,0.009295,0.009268,0.009274,879101.0 +1701348360000,0.009272,0.009278,0.009267,0.009269,352385.0 +1701348420000,0.009265,0.00927,0.009265,0.009266,115251.0 +1701348480000,0.009269,0.009287,0.009269,0.009287,498584.0 +1701348540000,0.009285,0.009315,0.009283,0.00929,1512828.0 +1701348600000,0.009299,0.009304,0.009285,0.009299,413444.0 +1701348660000,0.009303,0.009303,0.009297,0.009301,114764.0 +1701348720000,0.009297,0.009301,0.009297,0.009297,165113.0 +1701348780000,0.009302,0.009302,0.009285,0.009285,413700.0 +1701348840000,0.009289,0.009305,0.00928,0.009305,260851.0 +1701348900000,0.009304,0.009308,0.009301,0.009304,298841.0 +1701348960000,0.009304,0.009325,0.009304,0.009313,824022.0 +1701349020000,0.009319,0.009326,0.009316,0.009316,546951.0 +1701349080000,0.009319,0.00932,0.009318,0.009319,59718.0 +1701349140000,0.009319,0.009327,0.009316,0.009321,512608.0 +1701349200000,0.009328,0.009328,0.009314,0.009328,431544.0 +1701349260000,0.009328,0.009328,0.009304,0.009306,668618.0 +1701349320000,0.009306,0.009316,0.009304,0.009316,348883.0 +1701349380000,0.00931,0.00931,0.009304,0.00931,282527.0 +1701349440000,0.009309,0.009314,0.009304,0.009306,303578.0 +1701349500000,0.009313,0.009313,0.009303,0.009304,906633.0 +1701349560000,0.009304,0.009319,0.009303,0.009319,1354237.0 +1701349620000,0.009319,0.009321,0.009285,0.009309,978707.0 +1701349680000,0.009306,0.009306,0.009289,0.009295,618982.0 +1701349740000,0.009298,0.009298,0.00928,0.00928,624907.0 +1701349800000,0.009281,0.00929,0.009274,0.009287,411159.0 +1701349860000,0.009288,0.00929,0.009282,0.009285,228827.0 +1701349920000,0.009286,0.009289,0.009282,0.009289,154026.0 +1701349980000,0.009284,0.009288,0.00928,0.009288,272352.0 +1701350040000,0.009288,0.00929,0.009288,0.009288,222446.0 +1701350100000,0.009289,0.009289,0.009281,0.009281,202818.0 +1701350160000,0.009281,0.009281,0.009262,0.009262,762785.0 +1701350220000,0.009265,0.009275,0.009262,0.009271,1120207.0 +1701350280000,0.009267,0.009267,0.009251,0.009258,777128.0 +1701350340000,0.009255,0.009262,0.00925,0.009254,253779.0 +1701350400000,0.009261,0.00929,0.009256,0.009285,943057.0 +1701350460000,0.009287,0.009287,0.009251,0.009274,1974600.0 +1701350520000,0.009271,0.009284,0.009254,0.009279,909478.0 +1701350580000,0.00928,0.009291,0.00928,0.00929,527752.0 +1701350640000,0.009287,0.0093,0.009285,0.009285,774273.0 +1701350700000,0.00929,0.00931,0.00929,0.009304,411331.0 +1701350760000,0.009304,0.009316,0.00929,0.009307,748932.0 +1701350820000,0.009307,0.009331,0.009303,0.009315,1594298.0 +1701350880000,0.009318,0.009329,0.009318,0.009325,508454.0 +1701350940000,0.009325,0.009328,0.009313,0.009313,460717.0 +1701351000000,0.009317,0.009333,0.009314,0.009332,1361645.0 +1701351060000,0.00933,0.009352,0.00933,0.009347,3193576.0 +1701351120000,0.009347,0.00935,0.009328,0.009339,839266.0 +1701351180000,0.009342,0.009347,0.009326,0.009335,1147050.0 +1701351240000,0.009338,0.00935,0.009338,0.009344,449267.0 +1701351300000,0.009344,0.009345,0.009329,0.00933,384223.0 +1701351360000,0.00933,0.00933,0.009323,0.009323,84230.0 +1701351420000,0.009322,0.009329,0.009306,0.009306,1159441.0 +1701351480000,0.009306,0.009316,0.009302,0.009302,170955.0 +1701351540000,0.009303,0.009307,0.009297,0.0093,500953.0 +1701351600000,0.009305,0.009319,0.0093,0.009312,941644.0 +1701351660000,0.009305,0.009305,0.009297,0.009298,195700.0 +1701351720000,0.009297,0.009309,0.009297,0.009301,285278.0 +1701351780000,0.009301,0.009304,0.009286,0.009295,1312782.0 +1701351840000,0.009295,0.009305,0.009289,0.009289,396029.0 +1701351900000,0.009294,0.009304,0.009291,0.009296,382851.0 +1701351960000,0.009296,0.009302,0.00929,0.009293,395845.0 +1701352020000,0.009293,0.009293,0.009283,0.009283,488125.0 +1701352080000,0.00928,0.009281,0.009277,0.009277,80122.0 +1701352140000,0.009277,0.009279,0.009268,0.009268,170201.0 +1701352200000,0.009272,0.009272,0.009209,0.009209,4035243.0 +1701352260000,0.00921,0.00922,0.009177,0.009194,4136774.0 +1701352320000,0.009192,0.009198,0.009179,0.00918,1541296.0 +1701352380000,0.00918,0.009198,0.00918,0.00919,1190191.0 +1701352440000,0.009189,0.009189,0.00918,0.009187,109325.0 +1701352500000,0.009182,0.009183,0.00915,0.009174,2578528.0 +1701352560000,0.009173,0.00918,0.009163,0.009167,574837.0 +1701352620000,0.009168,0.009182,0.009168,0.009182,1065388.0 +1701352680000,0.009176,0.009187,0.009171,0.009187,580808.0 +1701352740000,0.009181,0.009184,0.009172,0.009175,335893.0 +1701352800000,0.009174,0.009191,0.009169,0.00919,498770.0 +1701352860000,0.00919,0.009197,0.009173,0.009187,1148240.0 +1701352920000,0.009189,0.00919,0.009173,0.009177,491904.0 +1701352980000,0.009173,0.009173,0.009108,0.00912,4040226.0 +1701353040000,0.009124,0.009128,0.009083,0.009107,4868244.0 +1701353100000,0.009106,0.009131,0.009105,0.009127,2172507.0 +1701353160000,0.009127,0.009128,0.00904,0.00909,9761596.0 +1701353220000,0.00909,0.00911,0.009074,0.009101,4424240.0 +1701353280000,0.009099,0.009104,0.009094,0.009104,587250.0 +1701353340000,0.009104,0.009114,0.009091,0.009095,1214554.0 +1701353400000,0.009094,0.009107,0.009086,0.009098,901152.0 +1701353460000,0.009098,0.009107,0.00909,0.0091,782088.0 +1701353520000,0.0091,0.009112,0.009099,0.009107,531504.0 +1701353580000,0.00911,0.009117,0.0091,0.009105,356123.0 +1701353640000,0.009107,0.009122,0.009107,0.009113,453518.0 +1701353700000,0.009116,0.009135,0.009116,0.009126,1307639.0 +1701353760000,0.009129,0.009133,0.00911,0.00911,645293.0 +1701353820000,0.00911,0.00911,0.00909,0.00909,699164.0 +1701353880000,0.009089,0.0091,0.009086,0.009093,707406.0 +1701353940000,0.009091,0.009095,0.009083,0.009091,490186.0 +1701354000000,0.009093,0.009095,0.009082,0.009095,718411.0 +1701354060000,0.009089,0.009096,0.009084,0.009095,414668.0 +1701354120000,0.009096,0.009096,0.009085,0.009085,326037.0 +1701354180000,0.009086,0.009095,0.009086,0.009091,189276.0 +1701354240000,0.00909,0.0091,0.00909,0.0091,182065.0 +1701354300000,0.009101,0.009102,0.009084,0.009084,636383.0 +1701354360000,0.009084,0.009087,0.009083,0.009083,93366.0 +1701354420000,0.009086,0.009102,0.009086,0.009098,449467.0 +1701354480000,0.009094,0.009094,0.009094,0.009094,7684.0 +1701354540000,0.009092,0.009092,0.009087,0.009087,23554.0 +1701354600000,0.009089,0.009106,0.009087,0.009087,652319.0 +1701354660000,0.009086,0.009086,0.009078,0.00908,641667.0 +1701354720000,0.009081,0.009094,0.009081,0.009081,244175.0 +1701354780000,0.009081,0.009088,0.009073,0.009082,637064.0 +1701354840000,0.009082,0.009082,0.009082,0.009082,17681.0 +1701354900000,0.009077,0.009079,0.009056,0.009056,673144.0 +1701354960000,0.009063,0.00907,0.009063,0.009063,227689.0 +1701355020000,0.009066,0.009071,0.00906,0.00906,572260.0 +1701355080000,0.009063,0.009063,0.009029,0.009034,1430228.0 +1701355140000,0.00903,0.00904,0.009022,0.009031,810805.0 +1701355200000,0.009034,0.009039,0.009021,0.00903,1358316.0 +1701355260000,0.00903,0.00903,0.00903,0.00903,4287.0 +1701355320000,0.009033,0.009038,0.00903,0.00903,279988.0 +1701355380000,0.009032,0.009039,0.009017,0.009022,507223.0 +1701355440000,0.009022,0.009045,0.009022,0.00904,488711.0 +1701355500000,0.00904,0.00904,0.009024,0.009024,342522.0 +1701355560000,0.009026,0.009026,0.009024,0.009025,136698.0 +1701355620000,0.009025,0.009047,0.009025,0.009043,865577.0 +1701355680000,0.009047,0.009057,0.009035,0.009047,549482.0 +1701355740000,0.009048,0.00906,0.009048,0.00906,274702.0 +1701355800000,0.00906,0.009083,0.00906,0.009081,397513.0 +1701355860000,0.009081,0.00909,0.009081,0.00909,461068.0 +1701355920000,0.00909,0.009096,0.009082,0.009088,760313.0 +1701355980000,0.009088,0.009099,0.009078,0.009096,979376.0 +1701356040000,0.009096,0.009105,0.009081,0.009088,774369.0 +1701356100000,0.009088,0.009104,0.009088,0.009104,368171.0 +1701356160000,0.009104,0.009116,0.009096,0.009104,841052.0 +1701356220000,0.009102,0.009135,0.009102,0.009135,1371775.0 +1701356280000,0.009135,0.009135,0.009122,0.009123,496277.0 +1701356340000,0.009123,0.009124,0.009114,0.009117,591442.0 +1701356400000,0.009117,0.009127,0.009101,0.009111,1108368.0 +1701356460000,0.00911,0.009119,0.009103,0.009118,456897.0 +1701356520000,0.00911,0.00911,0.009098,0.009106,543896.0 +1701356580000,0.0091,0.009104,0.009003,0.009036,15000778.0 +1701356640000,0.00903,0.009037,0.009006,0.009032,2257992.0 +1701356700000,0.009034,0.00904,0.009029,0.009033,1022429.0 +1701356760000,0.009033,0.009037,0.009025,0.009025,258834.0 +1701356820000,0.009024,0.009036,0.009015,0.00903,406507.0 +1701356880000,0.009028,0.009034,0.009017,0.009031,191005.0 +1701356940000,0.00903,0.00903,0.009017,0.009025,463517.0 +1701357000000,0.009025,0.009025,0.009017,0.009017,59367.0 +1701357060000,0.009016,0.009025,0.009014,0.009025,932046.0 +1701357120000,0.009022,0.009032,0.009016,0.009027,670831.0 +1701357180000,0.009027,0.009033,0.009023,0.009033,1056899.0 +1701357240000,0.00903,0.009036,0.009028,0.009032,393388.0 +1701357300000,0.009031,0.009038,0.00903,0.009035,299024.0 +1701357360000,0.009036,0.009054,0.009033,0.009042,999896.0 +1701357420000,0.009042,0.009057,0.009042,0.00905,1396428.0 +1701357480000,0.009055,0.009057,0.009052,0.009056,333738.0 +1701357540000,0.009056,0.009061,0.00905,0.009061,927675.0 +1701357600000,0.00906,0.009072,0.009057,0.009072,1402471.0 +1701357660000,0.009068,0.009073,0.009054,0.009068,998669.0 +1701357720000,0.009069,0.009075,0.00906,0.009068,419327.0 +1701357780000,0.009067,0.009078,0.009064,0.009064,521210.0 +1701357840000,0.009065,0.009092,0.009065,0.009077,788485.0 +1701357900000,0.009078,0.009098,0.009078,0.009088,767187.0 +1701357960000,0.009088,0.009088,0.009064,0.009069,483424.0 +1701358020000,0.009068,0.009069,0.00905,0.009054,820300.0 +1701358080000,0.009055,0.009066,0.009054,0.009062,939173.0 +1701358140000,0.009062,0.009062,0.00905,0.00905,153544.0 +1701358200000,0.009052,0.009063,0.00905,0.009055,615764.0 +1701358260000,0.009059,0.009065,0.009055,0.009065,353509.0 +1701358320000,0.009064,0.009065,0.009056,0.009056,279017.0 +1701358380000,0.009055,0.009063,0.009055,0.009063,140712.0 +1701358440000,0.009063,0.009063,0.009062,0.009063,37670.0 +1701358500000,0.009062,0.009062,0.009055,0.009056,652064.0 +1701358560000,0.009055,0.009056,0.009055,0.009055,220608.0 +1701358620000,0.009056,0.009063,0.009052,0.009058,752217.0 +1701358680000,0.009055,0.009055,0.00905,0.00905,1175499.0 +1701358740000,0.00905,0.00905,0.00905,0.00905,232406.0 +1701358800000,0.009051,0.009051,0.009034,0.009034,3447100.0 +1701358860000,0.009035,0.009035,0.009022,0.009024,828431.0 +1701358920000,0.009024,0.009033,0.009019,0.009019,739034.0 +1701358980000,0.009022,0.009027,0.009017,0.009017,259958.0 +1701359040000,0.009024,0.009031,0.009018,0.009022,865515.0 +1701359100000,0.009018,0.009025,0.009017,0.009025,199611.0 +1701359160000,0.009025,0.009033,0.009025,0.009033,414193.0 +1701359220000,0.009032,0.009033,0.009026,0.009026,368723.0 +1701359280000,0.009026,0.009026,0.009017,0.009017,844464.0 +1701359340000,0.009018,0.009021,0.009016,0.009016,173058.0 +1701359400000,0.009015,0.00903,0.009015,0.00902,426988.0 +1701359460000,0.00902,0.009031,0.009017,0.009026,283391.0 +1701359520000,0.009026,0.009037,0.00902,0.00902,662888.0 +1701359580000,0.00902,0.00902,0.009013,0.00902,328180.0 +1701359640000,0.00902,0.009021,0.00902,0.009021,4481.0 +1701359700000,0.009016,0.00903,0.009012,0.009024,1363288.0 +1701359760000,0.009025,0.009035,0.009012,0.009032,2374204.0 +1701359820000,0.00903,0.009044,0.009029,0.009044,916651.0 +1701359880000,0.009039,0.009053,0.009039,0.009053,456327.0 +1701359940000,0.009051,0.009053,0.00905,0.009051,85573.0 +1701360000000,0.009052,0.009059,0.009046,0.009046,905785.0 +1701360060000,0.009046,0.00905,0.009027,0.009036,786852.0 +1701360120000,0.009036,0.009043,0.009026,0.009026,727710.0 +1701360180000,0.009026,0.009048,0.009026,0.009029,449742.0 +1701360240000,0.009027,0.009027,0.009021,0.009023,153610.0 +1701360300000,0.009024,0.009032,0.009017,0.009022,674633.0 +1701360360000,0.009024,0.009027,0.009017,0.00902,431938.0 +1701360420000,0.009019,0.009019,0.009014,0.009018,85813.0 +1701360480000,0.009018,0.009021,0.009013,0.009016,210025.0 +1701360540000,0.009015,0.009015,0.009013,0.009013,23554.0 +1701360600000,0.009016,0.009038,0.009016,0.009038,819572.0 +1701360660000,0.00904,0.009059,0.009034,0.009052,517064.0 +1701360720000,0.009052,0.00906,0.009048,0.009049,403877.0 +1701360780000,0.009048,0.009056,0.009047,0.009055,439982.0 +1701360840000,0.009055,0.009061,0.009021,0.009049,2758373.0 +1701360900000,0.009044,0.009047,0.009037,0.009041,498799.0 +1701360960000,0.009041,0.009041,0.009036,0.00904,68313.0 +1701361020000,0.00904,0.00904,0.009035,0.009039,70560.0 +1701361080000,0.009039,0.00905,0.009039,0.00905,380136.0 +1701361140000,0.009048,0.009056,0.009043,0.009043,597703.0 +1701361200000,0.009046,0.009056,0.00903,0.009037,1089807.0 +1701361260000,0.009032,0.009032,0.009021,0.009026,379035.0 +1701361320000,0.009026,0.009051,0.009026,0.009048,642344.0 +1701361380000,0.00905,0.009064,0.00905,0.00906,681037.0 +1701361440000,0.00906,0.00906,0.00906,0.00906,1866.0 +1701361500000,0.009061,0.009061,0.009043,0.009052,797936.0 +1701361560000,0.009051,0.009051,0.009031,0.009042,551596.0 +1701361620000,0.00904,0.009062,0.009033,0.009061,1030289.0 +1701361680000,0.009059,0.009066,0.009059,0.009066,267228.0 +1701361740000,0.009066,0.009071,0.00903,0.009049,4673629.0 +1701361800000,0.009045,0.009109,0.00904,0.009108,7343755.0 +1701361860000,0.009108,0.009121,0.009107,0.00912,626531.0 +1701361920000,0.00912,0.009128,0.009114,0.009126,439297.0 +1701361980000,0.009121,0.009126,0.009115,0.009125,737306.0 +1701362040000,0.009123,0.009125,0.009118,0.009122,537404.0 +1701362100000,0.009118,0.00913,0.00911,0.00913,1144531.0 +1701362160000,0.009128,0.009136,0.009095,0.009136,2181991.0 +1701362220000,0.009135,0.009135,0.009111,0.00912,557791.0 +1701362280000,0.00912,0.009124,0.009114,0.009123,211320.0 +1701362340000,0.00912,0.009124,0.009113,0.009124,204122.0 +1701362400000,0.009125,0.009133,0.009122,0.00913,682101.0 +1701362460000,0.00913,0.009132,0.009124,0.009128,719797.0 +1701362520000,0.009128,0.009129,0.009125,0.009128,223280.0 +1701362580000,0.009127,0.009136,0.009127,0.009136,419486.0 +1701362640000,0.009134,0.009134,0.009131,0.009132,108342.0 +1701362700000,0.009131,0.009139,0.009126,0.009132,675510.0 +1701362760000,0.009132,0.009145,0.009128,0.009133,791935.0 +1701362820000,0.009132,0.009132,0.009125,0.009125,436953.0 +1701362880000,0.009124,0.009156,0.00912,0.009156,753163.0 +1701362940000,0.009156,0.009158,0.009148,0.009157,954733.0 +1701363000000,0.009158,0.009173,0.009158,0.00917,701296.0 +1701363060000,0.009169,0.009169,0.009141,0.009143,1101719.0 +1701363120000,0.009141,0.00915,0.009133,0.009142,567677.0 +1701363180000,0.009144,0.009145,0.009136,0.009143,193953.0 +1701363240000,0.009142,0.009154,0.009135,0.009135,515231.0 +1701363300000,0.009138,0.009148,0.009126,0.009148,1145537.0 +1701363360000,0.009146,0.009146,0.009124,0.009124,813851.0 +1701363420000,0.009123,0.009123,0.009115,0.009116,515199.0 +1701363480000,0.009117,0.009245,0.009117,0.009196,14928708.0 +1701363540000,0.009195,0.009222,0.00917,0.009218,5676663.0 +1701363600000,0.009219,0.009219,0.009188,0.009201,1873757.0 +1701363660000,0.009199,0.009218,0.009197,0.009216,1649555.0 +1701363720000,0.009217,0.009247,0.009208,0.009246,3386467.0 +1701363780000,0.009245,0.009337,0.009235,0.009329,9173006.0 +1701363840000,0.009329,0.00934,0.009299,0.009331,4971205.0 +1701363900000,0.009334,0.009383,0.009332,0.009359,9485970.0 +1701363960000,0.009359,0.009365,0.009338,0.009344,3611405.0 +1701364020000,0.009344,0.009346,0.009333,0.009342,1747297.0 +1701364080000,0.009343,0.009347,0.009331,0.009335,1396237.0 +1701364140000,0.009333,0.009361,0.009325,0.009354,1706895.0 +1701364200000,0.009357,0.009359,0.009322,0.009344,3303885.0 +1701364260000,0.009344,0.009344,0.009328,0.009328,1304825.0 +1701364320000,0.00933,0.009335,0.009324,0.009334,1359384.0 +1701364380000,0.009333,0.009368,0.009329,0.009364,2618928.0 +1701364440000,0.009362,0.009373,0.009333,0.009334,2852296.0 +1701364500000,0.009335,0.009335,0.009314,0.009323,2078925.0 +1701364560000,0.009322,0.009323,0.009295,0.009301,3017380.0 +1701364620000,0.009304,0.009313,0.009281,0.009294,2265788.0 +1701364680000,0.009293,0.009294,0.009259,0.009261,2061679.0 +1701364740000,0.009261,0.009296,0.009261,0.009266,2249402.0 +1701364800000,0.009263,0.009299,0.009256,0.009296,1934180.0 +1701364860000,0.009295,0.009298,0.00927,0.009294,1657841.0 +1701364920000,0.009294,0.00935,0.00928,0.00935,4246267.0 +1701364980000,0.009345,0.00936,0.009327,0.009359,4666016.0 +1701365040000,0.009356,0.00937,0.00935,0.009356,1921376.0 +1701365100000,0.009356,0.009356,0.009307,0.009329,4832943.0 +1701365160000,0.00933,0.00934,0.009298,0.009334,2395735.0 +1701365220000,0.009334,0.009336,0.009319,0.009322,1582035.0 +1701365280000,0.009322,0.009338,0.009308,0.009332,1124417.0 +1701365340000,0.009337,0.009353,0.009333,0.009353,646340.0 +1701365400000,0.009354,0.009355,0.009335,0.009339,2443489.0 +1701365460000,0.00934,0.00936,0.00933,0.00935,1974704.0 +1701365520000,0.009351,0.009351,0.009314,0.009316,1420992.0 +1701365580000,0.009315,0.009334,0.009294,0.009334,2344444.0 +1701365640000,0.009334,0.009334,0.009306,0.009322,1021881.0 +1701365700000,0.009319,0.009324,0.009311,0.009315,637201.0 +1701365760000,0.009312,0.009326,0.0093,0.009304,2172973.0 +1701365820000,0.009302,0.009321,0.009296,0.00931,1440729.0 +1701365880000,0.009308,0.00931,0.009292,0.009306,647586.0 +1701365940000,0.009306,0.009308,0.009291,0.009292,707166.0 +1701366000000,0.009292,0.009322,0.009292,0.0093,1285186.0 +1701366060000,0.009302,0.009332,0.009299,0.009322,1285683.0 +1701366120000,0.00932,0.009321,0.009295,0.009309,632667.0 +1701366180000,0.009308,0.00932,0.009291,0.009293,2222058.0 +1701366240000,0.009296,0.009307,0.009296,0.009304,505782.0 +1701366300000,0.009302,0.009303,0.009286,0.009294,1180844.0 +1701366360000,0.009289,0.009298,0.009283,0.00929,965813.0 +1701366420000,0.009285,0.009296,0.009272,0.009285,1499058.0 +1701366480000,0.009283,0.009295,0.009275,0.009292,556852.0 +1701366540000,0.009292,0.0093,0.009292,0.009297,994715.0 +1701366600000,0.009296,0.009302,0.009271,0.009288,2009606.0 +1701366660000,0.009292,0.009292,0.009271,0.009274,684216.0 +1701366720000,0.009278,0.009285,0.009268,0.009276,477147.0 +1701366780000,0.009273,0.009284,0.009235,0.009258,3088654.0 +1701366840000,0.00926,0.009273,0.009245,0.009273,2329412.0 +1701366900000,0.009272,0.009272,0.009232,0.009246,1714942.0 +1701366960000,0.009249,0.009259,0.009234,0.009234,652164.0 +1701367020000,0.009238,0.009255,0.009238,0.009255,600020.0 +1701367080000,0.009252,0.009264,0.009252,0.009264,512832.0 +1701367140000,0.009264,0.009272,0.009248,0.009251,989762.0 +1701367200000,0.00925,0.00926,0.009242,0.00925,813943.0 +1701367260000,0.00925,0.009283,0.00925,0.009255,2122045.0 +1701367320000,0.009256,0.009284,0.009256,0.00928,553423.0 +1701367380000,0.009281,0.009302,0.009277,0.009294,983154.0 +1701367440000,0.009294,0.009308,0.00928,0.009299,1145896.0 +1701367500000,0.009291,0.009309,0.009281,0.009308,1355026.0 +1701367560000,0.009309,0.009309,0.009286,0.009288,312213.0 +1701367620000,0.009288,0.009294,0.009286,0.009293,583110.0 +1701367680000,0.009294,0.009294,0.009285,0.009288,84816.0 +1701367740000,0.009285,0.009288,0.009285,0.009287,200515.0 +1701367800000,0.009288,0.009288,0.009284,0.009284,158017.0 +1701367860000,0.009286,0.009292,0.009263,0.009271,1316426.0 +1701367920000,0.00927,0.009292,0.009266,0.009291,770367.0 +1701367980000,0.009293,0.009312,0.009292,0.009312,1491384.0 +1701368040000,0.00931,0.009323,0.009301,0.009323,972327.0 +1701368100000,0.009322,0.009322,0.009308,0.009308,1120023.0 +1701368160000,0.009309,0.009314,0.009297,0.0093,231108.0 +1701368220000,0.0093,0.009308,0.0093,0.009304,164309.0 +1701368280000,0.009302,0.009305,0.009292,0.009292,214266.0 +1701368340000,0.009291,0.009291,0.00929,0.00929,38622.0 +1701368400000,0.00929,0.009308,0.009286,0.009292,729815.0 +1701368460000,0.009294,0.009328,0.009294,0.009328,931939.0 +1701368520000,0.009326,0.009335,0.009305,0.009332,673816.0 +1701368580000,0.009333,0.009352,0.009324,0.009351,1852553.0 +1701368640000,0.009351,0.009352,0.009339,0.00934,398122.0 +1701368700000,0.009339,0.009347,0.009319,0.009347,837806.0 +1701368760000,0.009348,0.009374,0.009345,0.009374,928366.0 +1701368820000,0.009372,0.009376,0.009358,0.009362,1677498.0 +1701368880000,0.009366,0.009374,0.00936,0.009368,557416.0 +1701368940000,0.009366,0.009384,0.009344,0.009379,1760545.0 +1701369000000,0.009375,0.009383,0.009362,0.009371,1513969.0 +1701369060000,0.009371,0.009375,0.009316,0.009338,2156083.0 +1701369120000,0.009332,0.009332,0.00931,0.009315,2150738.0 +1701369180000,0.009315,0.00932,0.009304,0.009307,1891597.0 +1701369240000,0.009304,0.00932,0.009299,0.009305,1776677.0 +1701369300000,0.009304,0.009321,0.009293,0.009304,2342002.0 +1701369360000,0.009305,0.009311,0.009295,0.009309,1458301.0 +1701369420000,0.00931,0.009336,0.00931,0.009336,651047.0 +1701369480000,0.009336,0.009338,0.009317,0.009326,1425361.0 +1701369540000,0.009326,0.009329,0.009305,0.009305,1646024.0 +1701369600000,0.009307,0.009326,0.0093,0.009326,3269268.0 +1701369660000,0.009326,0.009333,0.009312,0.009332,1382943.0 +1701369720000,0.009333,0.009334,0.009315,0.00932,1675954.0 +1701369780000,0.00932,0.009348,0.009313,0.009322,1884815.0 +1701369840000,0.00932,0.009376,0.009308,0.009376,2997801.0 +1701369900000,0.009376,0.009378,0.009333,0.00934,2968851.0 +1701369960000,0.009346,0.009357,0.009339,0.009347,4349746.0 +1701370020000,0.009348,0.009348,0.009329,0.009338,1379438.0 +1701370080000,0.009342,0.009363,0.009312,0.009344,4997606.0 +1701370140000,0.009345,0.009349,0.00932,0.009342,1161508.0 +1701370200000,0.009342,0.009342,0.009321,0.009326,565685.0 +1701370260000,0.009323,0.009323,0.009311,0.009311,541944.0 +1701370320000,0.009311,0.009328,0.009311,0.009318,505828.0 +1701370380000,0.009321,0.009321,0.009316,0.009316,251245.0 +1701370440000,0.009318,0.009339,0.009311,0.009339,1689920.0 +1701370500000,0.00934,0.009347,0.00933,0.009336,837094.0 +1701370560000,0.009334,0.009336,0.009325,0.009325,815476.0 +1701370620000,0.009326,0.009342,0.009326,0.009341,1036601.0 +1701370680000,0.009336,0.009337,0.009325,0.009329,1025241.0 +1701370740000,0.009334,0.00934,0.009317,0.009317,1542400.0 +1701370800000,0.009318,0.009328,0.009317,0.009328,798623.0 +1701370860000,0.009326,0.009334,0.009324,0.009332,1066595.0 +1701370920000,0.00933,0.00933,0.009317,0.009317,1230885.0 +1701370980000,0.009318,0.009323,0.009317,0.009317,768672.0 +1701371040000,0.009318,0.00932,0.00931,0.009311,2450589.0 +1701371100000,0.009316,0.00933,0.00931,0.009328,847122.0 +1701371160000,0.009328,0.009363,0.009328,0.00936,1605643.0 +1701371220000,0.009361,0.009376,0.009356,0.009368,1865198.0 +1701371280000,0.009366,0.009366,0.009348,0.009354,710675.0 +1701371340000,0.009349,0.009353,0.009328,0.009348,2164878.0 +1701371400000,0.009345,0.009346,0.009324,0.009328,973373.0 +1701371460000,0.009323,0.009336,0.009322,0.00933,683615.0 +1701371520000,0.009324,0.009336,0.00931,0.009323,1868391.0 +1701371580000,0.009322,0.009335,0.009312,0.009312,660020.0 +1701371640000,0.009316,0.009357,0.009316,0.009352,2369492.0 +1701371700000,0.009351,0.009358,0.009338,0.009347,1726362.0 +1701371760000,0.009349,0.009353,0.009327,0.00933,447858.0 +1701371820000,0.00933,0.009362,0.00933,0.009351,482547.0 +1701371880000,0.009353,0.00936,0.009325,0.00933,2351843.0 +1701371940000,0.009331,0.009332,0.009314,0.009319,2051610.0 +1701372000000,0.009318,0.009321,0.009318,0.00932,405087.0 +1701372060000,0.009319,0.009351,0.009319,0.009351,943976.0 +1701372120000,0.009351,0.009363,0.009326,0.009334,2225899.0 +1701372180000,0.009331,0.009345,0.00933,0.009335,743435.0 +1701372240000,0.009331,0.009335,0.009318,0.009332,1292043.0 +1701372300000,0.009333,0.009358,0.009333,0.009341,2153628.0 +1701372360000,0.009342,0.009363,0.009338,0.009353,1670807.0 +1701372420000,0.009353,0.009364,0.009338,0.009348,923096.0 +1701372480000,0.009348,0.00936,0.009346,0.009347,561374.0 +1701372540000,0.009346,0.009359,0.009331,0.009331,807555.0 +1701372600000,0.009332,0.009361,0.009332,0.009345,1030469.0 +1701372660000,0.009341,0.009362,0.00934,0.009356,822222.0 +1701372720000,0.009354,0.009362,0.009343,0.009356,734848.0 +1701372780000,0.009357,0.009362,0.009339,0.009345,1289470.0 +1701372840000,0.009346,0.009346,0.00934,0.009343,81518.0 +1701372900000,0.009343,0.009345,0.009301,0.009309,2837723.0 +1701372960000,0.009312,0.009318,0.009311,0.009312,367697.0 +1701373020000,0.009317,0.009328,0.009315,0.009321,839026.0 +1701373080000,0.009318,0.009324,0.009302,0.009313,954863.0 +1701373140000,0.009315,0.009336,0.009303,0.009334,1387219.0 +1701373200000,0.009332,0.009332,0.009304,0.009305,1430791.0 +1701373260000,0.009306,0.00932,0.009292,0.009304,1770394.0 +1701373320000,0.009302,0.009308,0.009292,0.009292,805986.0 +1701373380000,0.009295,0.009305,0.009274,0.009285,2608981.0 +1701373440000,0.009278,0.009297,0.009278,0.009293,1424371.0 +1701373500000,0.00929,0.009291,0.009288,0.009288,127420.0 +1701373560000,0.009289,0.009298,0.009289,0.009297,451263.0 +1701373620000,0.009298,0.009298,0.009294,0.009295,78605.0 +1701373680000,0.009295,0.009303,0.009289,0.009292,797985.0 +1701373740000,0.009292,0.009292,0.009276,0.009283,543011.0 +1701373800000,0.009283,0.00929,0.009283,0.00929,200025.0 +1701373860000,0.00929,0.009295,0.009287,0.009292,327455.0 +1701373920000,0.009291,0.009292,0.009243,0.009254,4623054.0 +1701373980000,0.009255,0.009276,0.009249,0.009255,3299724.0 +1701374040000,0.009255,0.009279,0.009255,0.009264,2323928.0 +1701374100000,0.009262,0.009267,0.009255,0.009267,321179.0 +1701374160000,0.009266,0.009274,0.009245,0.009274,1274841.0 +1701374220000,0.009274,0.009275,0.009257,0.009257,367933.0 +1701374280000,0.009258,0.00926,0.009241,0.009246,657564.0 +1701374340000,0.009246,0.009269,0.009236,0.009254,1130703.0 +1701374400000,0.009252,0.009268,0.009249,0.009267,1008033.0 +1701374460000,0.009268,0.009268,0.009236,0.009248,1687207.0 +1701374520000,0.009248,0.009269,0.009246,0.009264,1807942.0 +1701374580000,0.009263,0.009281,0.009263,0.009272,1917414.0 +1701374640000,0.009274,0.009274,0.009249,0.009263,1496531.0 +1701374700000,0.009258,0.009258,0.009227,0.009239,1798487.0 +1701374760000,0.00924,0.00925,0.009228,0.009241,1159890.0 +1701374820000,0.009241,0.009247,0.009223,0.009234,880862.0 +1701374880000,0.009234,0.009234,0.009221,0.009227,975983.0 +1701374940000,0.00923,0.009238,0.009229,0.009233,974455.0 +1701375000000,0.009236,0.009238,0.009224,0.009231,649211.0 +1701375060000,0.009232,0.009236,0.009227,0.00923,215083.0 +1701375120000,0.009234,0.009251,0.009234,0.009246,233412.0 +1701375180000,0.009249,0.009249,0.009248,0.009249,33569.0 +1701375240000,0.009248,0.009248,0.009227,0.009231,673965.0 +1701375300000,0.00923,0.009258,0.00923,0.009241,1234557.0 +1701375360000,0.00924,0.009265,0.009236,0.009241,585232.0 +1701375420000,0.009241,0.009263,0.009241,0.009256,495555.0 +1701375480000,0.00926,0.009281,0.00926,0.009265,814469.0 +1701375540000,0.009271,0.009293,0.009271,0.009293,1998143.0 +1701375600000,0.009293,0.009304,0.00927,0.009277,2129912.0 +1701375660000,0.009276,0.009282,0.009265,0.009273,1620479.0 +1701375720000,0.009269,0.009274,0.009258,0.009266,1193093.0 +1701375780000,0.009267,0.009269,0.009257,0.009259,425940.0 +1701375840000,0.009262,0.009267,0.009255,0.009261,653785.0 +1701375900000,0.009261,0.009269,0.00925,0.009253,756435.0 +1701375960000,0.009253,0.009253,0.009234,0.00925,1054499.0 +1701376020000,0.009246,0.00925,0.009238,0.00925,270505.0 +1701376080000,0.009251,0.009263,0.009251,0.009263,224887.0 +1701376140000,0.00926,0.00926,0.00926,0.00926,3243.0 +1701376200000,0.00926,0.009263,0.009242,0.009242,624647.0 +1701376260000,0.009243,0.009271,0.009243,0.009254,919989.0 +1701376320000,0.009254,0.00927,0.009253,0.009258,1188565.0 +1701376380000,0.009258,0.00928,0.009258,0.00928,666738.0 +1701376440000,0.00928,0.009285,0.009277,0.009282,382476.0 +1701376500000,0.009285,0.009299,0.009284,0.00929,739042.0 +1701376560000,0.009291,0.009325,0.00929,0.009308,2028136.0 +1701376620000,0.00931,0.009325,0.00931,0.009324,712334.0 +1701376680000,0.009324,0.009327,0.00932,0.009323,334086.0 +1701376740000,0.009323,0.009327,0.009288,0.00931,3211142.0 +1701376800000,0.009302,0.009302,0.00928,0.00929,1047040.0 +1701376860000,0.00929,0.009299,0.009282,0.009295,553848.0 +1701376920000,0.00929,0.009311,0.009282,0.009311,801670.0 +1701376980000,0.009308,0.009308,0.009294,0.009295,923097.0 +1701377040000,0.009295,0.0093,0.009285,0.009298,872901.0 +1701377100000,0.009297,0.009299,0.009292,0.009294,269977.0 +1701377160000,0.009295,0.009315,0.009295,0.009308,683924.0 +1701377220000,0.009308,0.009314,0.009298,0.00931,420547.0 +1701377280000,0.009308,0.009311,0.00928,0.009308,968417.0 +1701377340000,0.00931,0.00931,0.009294,0.0093,324130.0 +1701377400000,0.009303,0.009314,0.009303,0.00931,267428.0 +1701377460000,0.009309,0.009319,0.009302,0.009316,525183.0 +1701377520000,0.009314,0.009322,0.009306,0.009315,603815.0 +1701377580000,0.009314,0.009325,0.0093,0.009321,1412899.0 +1701377640000,0.009321,0.009327,0.009304,0.009318,1579224.0 +1701377700000,0.009321,0.009326,0.009302,0.009314,1653724.0 +1701377760000,0.009312,0.009312,0.009298,0.00931,734958.0 +1701377820000,0.009308,0.009308,0.009299,0.009308,501549.0 +1701377880000,0.009308,0.009316,0.009302,0.009312,469023.0 +1701377940000,0.009312,0.009328,0.009312,0.009317,1010305.0 +1701378000000,0.009314,0.009314,0.009301,0.00931,662023.0 +1701378060000,0.00931,0.00931,0.009299,0.009301,816405.0 +1701378120000,0.009299,0.009312,0.009297,0.009299,662767.0 +1701378180000,0.009299,0.009325,0.009299,0.00931,1186171.0 +1701378240000,0.009317,0.009319,0.009307,0.009307,697285.0 +1701378300000,0.009308,0.009312,0.009307,0.009307,43105.0 +1701378360000,0.009308,0.009308,0.00929,0.009293,684616.0 +1701378420000,0.009289,0.009304,0.009281,0.009289,1118885.0 +1701378480000,0.009289,0.009289,0.009288,0.009288,87101.0 +1701378540000,0.009289,0.009302,0.009289,0.0093,732179.0 +1701378600000,0.009297,0.00931,0.009287,0.009293,818642.0 +1701378660000,0.009294,0.009318,0.00929,0.009298,763146.0 +1701378720000,0.0093,0.009324,0.0093,0.00932,1053015.0 +1701378780000,0.00932,0.009321,0.009319,0.00932,296954.0 +1701378840000,0.009322,0.009329,0.009322,0.009324,169907.0 +1701378900000,0.009324,0.00933,0.009324,0.00933,493785.0 +1701378960000,0.00933,0.009339,0.00933,0.009339,522562.0 +1701379020000,0.009339,0.009346,0.009339,0.009346,187488.0 +1701379080000,0.009346,0.009351,0.00933,0.009343,1676474.0 +1701379140000,0.009343,0.009344,0.009327,0.009331,267915.0 +1701379200000,0.009332,0.009335,0.009332,0.009335,53047.0 +1701379260000,0.009336,0.009359,0.009336,0.009354,728890.0 +1701379320000,0.009357,0.009375,0.009345,0.009373,2397027.0 +1701379380000,0.009374,0.009375,0.009353,0.009368,5177719.0 +1701379440000,0.009367,0.009385,0.009354,0.009375,3714981.0 +1701379500000,0.00937,0.009377,0.009349,0.009369,1798787.0 +1701379560000,0.009372,0.0094,0.00936,0.0094,2812705.0 +1701379620000,0.0094,0.0094,0.009367,0.009378,3771661.0 +1701379680000,0.00938,0.009385,0.009371,0.009371,1282036.0 +1701379740000,0.009376,0.009389,0.009371,0.00938,1028998.0 +1701379800000,0.009384,0.009408,0.009384,0.009408,1494183.0 +1701379860000,0.009406,0.009418,0.009392,0.00941,1658473.0 +1701379920000,0.009412,0.00942,0.009411,0.009417,1361394.0 +1701379980000,0.009418,0.009431,0.009414,0.009416,2191677.0 +1701380040000,0.009417,0.009451,0.009417,0.009451,3303758.0 +1701380100000,0.009448,0.009452,0.009434,0.009438,3887930.0 +1701380160000,0.009438,0.009458,0.009433,0.009456,1791193.0 +1701380220000,0.009455,0.009455,0.009429,0.00945,1915719.0 +1701380280000,0.009444,0.009449,0.009427,0.009448,3473262.0 +1701380340000,0.009447,0.009455,0.009438,0.009443,4253653.0 +1701380400000,0.009444,0.009444,0.009427,0.009429,2394486.0 +1701380460000,0.009429,0.009429,0.009401,0.00941,2695005.0 +1701380520000,0.00941,0.00941,0.009375,0.009389,3314644.0 +1701380580000,0.009386,0.00943,0.009386,0.009427,1856992.0 +1701380640000,0.009427,0.009435,0.00942,0.009433,1842246.0 +1701380700000,0.009434,0.009434,0.009398,0.009398,1919273.0 +1701380760000,0.009401,0.009432,0.009401,0.009402,1612111.0 +1701380820000,0.009406,0.009433,0.009403,0.009431,1364679.0 +1701380880000,0.009433,0.00946,0.009424,0.00946,2391846.0 +1701380940000,0.00946,0.009461,0.009428,0.009428,2509083.0 +1701381000000,0.009428,0.009453,0.009428,0.009442,1079882.0 +1701381060000,0.009441,0.009441,0.009431,0.009431,1414659.0 +1701381120000,0.009432,0.009441,0.009404,0.009407,2655331.0 +1701381180000,0.009404,0.009431,0.009396,0.009412,2199661.0 +1701381240000,0.009411,0.00943,0.009411,0.009425,818800.0 +1701381300000,0.009421,0.009421,0.009411,0.009411,225766.0 +1701381360000,0.009412,0.009432,0.009412,0.009417,698163.0 +1701381420000,0.009417,0.009431,0.009401,0.009423,1090455.0 +1701381480000,0.009426,0.009431,0.009426,0.00943,351672.0 +1701381540000,0.009431,0.009443,0.009423,0.009438,1231480.0 +1701381600000,0.009436,0.009438,0.009426,0.009434,1540672.0 +1701381660000,0.009429,0.009441,0.009408,0.009408,2400712.0 +1701381720000,0.009409,0.009414,0.009356,0.009401,4866675.0 +1701381780000,0.009401,0.009442,0.009401,0.009434,3307492.0 +1701381840000,0.009434,0.009434,0.009418,0.00943,1464300.0 +1701381900000,0.00943,0.009431,0.009416,0.009428,710904.0 +1701381960000,0.009423,0.009426,0.009395,0.009396,1515026.0 +1701382020000,0.009399,0.009432,0.009399,0.009432,1092846.0 +1701382080000,0.009433,0.009445,0.009424,0.009444,2137505.0 +1701382140000,0.009444,0.009444,0.009416,0.009417,1481587.0 +1701382200000,0.009418,0.009443,0.009417,0.00944,1896122.0 +1701382260000,0.00944,0.00948,0.009437,0.009477,1760012.0 +1701382320000,0.009477,0.009494,0.009467,0.009486,4840114.0 +1701382380000,0.009482,0.009529,0.009482,0.009525,4745289.0 +1701382440000,0.009524,0.009532,0.009492,0.009499,2318405.0 +1701382500000,0.009499,0.0095,0.009471,0.009481,1418907.0 +1701382560000,0.009481,0.009534,0.009481,0.009528,4184037.0 +1701382620000,0.009526,0.009526,0.00948,0.009482,4436577.0 +1701382680000,0.009482,0.009506,0.009481,0.009506,1958577.0 +1701382740000,0.009509,0.009516,0.009483,0.009483,1267405.0 +1701382800000,0.009483,0.009483,0.009426,0.009427,5903094.0 +1701382860000,0.009428,0.00947,0.009425,0.009453,3073308.0 +1701382920000,0.00946,0.009482,0.00946,0.009482,1074722.0 +1701382980000,0.009482,0.009492,0.009464,0.009466,1091672.0 +1701383040000,0.00947,0.009475,0.009447,0.00945,1112451.0 +1701383100000,0.00945,0.009472,0.00945,0.009468,1136181.0 +1701383160000,0.009466,0.00947,0.009447,0.00945,404114.0 +1701383220000,0.009451,0.00948,0.00945,0.009474,672728.0 +1701383280000,0.009474,0.009474,0.009453,0.009456,822490.0 +1701383340000,0.009455,0.00948,0.009453,0.009479,680729.0 +1701383400000,0.009478,0.009486,0.00946,0.009485,975892.0 +1701383460000,0.009486,0.009499,0.00946,0.00946,1824994.0 +1701383520000,0.00946,0.009472,0.009454,0.009458,999882.0 +1701383580000,0.009456,0.009457,0.009455,0.009457,71336.0 +1701383640000,0.009456,0.009456,0.00945,0.00945,225322.0 +1701383700000,0.00945,0.009458,0.00944,0.009447,1915795.0 +1701383760000,0.009447,0.009465,0.009447,0.00946,1092344.0 +1701383820000,0.009461,0.009467,0.009448,0.009454,607799.0 +1701383880000,0.009454,0.009464,0.00945,0.009454,776079.0 +1701383940000,0.009456,0.009482,0.009456,0.00947,1188843.0 +1701384000000,0.009469,0.009469,0.00945,0.009454,405251.0 +1701384060000,0.009455,0.00946,0.00945,0.009456,283248.0 +1701384120000,0.009456,0.009458,0.009443,0.009448,346975.0 +1701384180000,0.009452,0.009454,0.009438,0.009447,711902.0 +1701384240000,0.009445,0.009445,0.009423,0.009425,1633193.0 +1701384300000,0.009424,0.009424,0.009406,0.009409,3010211.0 +1701384360000,0.00941,0.009432,0.009401,0.00941,2071583.0 +1701384420000,0.009407,0.009426,0.009403,0.00941,772642.0 +1701384480000,0.00941,0.009425,0.009399,0.009409,790334.0 +1701384540000,0.009409,0.009426,0.009408,0.009414,792683.0 +1701384600000,0.009413,0.009416,0.009399,0.009399,610495.0 +1701384660000,0.009399,0.009425,0.009399,0.009401,1486749.0 +1701384720000,0.009403,0.009422,0.009403,0.009418,1062849.0 +1701384780000,0.009418,0.009429,0.009416,0.009423,385649.0 +1701384840000,0.00942,0.00942,0.009395,0.009401,1210930.0 +1701384900000,0.009398,0.009415,0.009398,0.00941,884514.0 +1701384960000,0.009409,0.009409,0.0094,0.009402,403248.0 +1701385020000,0.009402,0.009402,0.009363,0.009368,2471591.0 +1701385080000,0.009363,0.009394,0.009363,0.009386,998321.0 +1701385140000,0.009387,0.00939,0.009356,0.009371,1405459.0 +1701385200000,0.009372,0.009381,0.009372,0.009379,431190.0 +1701385260000,0.009379,0.009404,0.009379,0.009402,1185328.0 +1701385320000,0.009401,0.009402,0.0094,0.0094,679418.0 +1701385380000,0.0094,0.0094,0.009383,0.009388,988285.0 +1701385440000,0.009388,0.009388,0.009384,0.009384,135900.0 +1701385500000,0.009385,0.009407,0.009385,0.009407,1211699.0 +1701385560000,0.009406,0.009407,0.009403,0.009406,474352.0 +1701385620000,0.009407,0.009416,0.009406,0.009416,369616.0 +1701385680000,0.009412,0.009413,0.009409,0.009413,124379.0 +1701385740000,0.009412,0.009412,0.009407,0.009408,190544.0 +1701385800000,0.009408,0.009411,0.009403,0.009403,390015.0 +1701385860000,0.009406,0.009435,0.009403,0.00943,1020088.0 +1701385920000,0.00943,0.009433,0.009412,0.009412,219411.0 +1701385980000,0.009411,0.009423,0.009411,0.00942,602731.0 +1701386040000,0.00942,0.009428,0.00942,0.009424,274278.0 +1701386100000,0.009422,0.009435,0.009416,0.009423,1161119.0 +1701386160000,0.009427,0.009457,0.009427,0.009457,1553876.0 +1701386220000,0.009451,0.009456,0.009444,0.009444,730274.0 +1701386280000,0.009445,0.009446,0.00944,0.009446,278701.0 +1701386340000,0.009446,0.009448,0.009446,0.009448,27917.0 +1701386400000,0.009449,0.00945,0.009449,0.009449,159493.0 +1701386460000,0.00945,0.009466,0.00945,0.009464,480711.0 +1701386520000,0.009466,0.009478,0.009464,0.00947,423764.0 +1701386580000,0.009471,0.009471,0.009455,0.009458,429555.0 +1701386640000,0.009456,0.009456,0.009456,0.009456,28382.0 +1701386700000,0.009455,0.009466,0.009449,0.009466,839928.0 +1701386760000,0.009457,0.009457,0.009455,0.009456,137182.0 +1701386820000,0.009456,0.009461,0.009456,0.009459,171460.0 +1701386880000,0.00946,0.009479,0.009451,0.009478,1139213.0 +1701386940000,0.009478,0.009479,0.00947,0.00947,123203.0 +1701387000000,0.009471,0.009488,0.00947,0.009483,470459.0 +1701387060000,0.009488,0.0095,0.009488,0.009498,636828.0 +1701387120000,0.009498,0.009527,0.009493,0.009526,1117766.0 +1701387180000,0.009527,0.009546,0.009523,0.009536,3043225.0 +1701387240000,0.009536,0.009536,0.00952,0.009528,2310259.0 +1701387300000,0.009526,0.009528,0.009526,0.009526,998700.0 +1701387360000,0.009526,0.009527,0.009523,0.009526,695601.0 +1701387420000,0.009524,0.009529,0.009523,0.009529,458638.0 +1701387480000,0.009524,0.00953,0.009521,0.00953,466588.0 +1701387540000,0.009526,0.009543,0.009523,0.009543,929977.0 +1701387600000,0.009542,0.009552,0.00954,0.009544,911325.0 +1701387660000,0.009545,0.009545,0.009542,0.009542,66207.0 +1701387720000,0.009542,0.009547,0.009542,0.009545,124930.0 +1701387780000,0.009547,0.009553,0.009545,0.009553,1128441.0 +1701387840000,0.009552,0.009553,0.009548,0.009552,343451.0 +1701387900000,0.009548,0.00955,0.009548,0.009549,110423.0 +1701387960000,0.00955,0.00955,0.009548,0.009548,314749.0 +1701388020000,0.009549,0.009549,0.009545,0.009545,665239.0 +1701388080000,0.009546,0.009548,0.00954,0.009548,387831.0 +1701388140000,0.009545,0.009545,0.00952,0.009524,1489978.0 +1701388200000,0.009524,0.009525,0.009516,0.009516,903907.0 +1701388260000,0.009517,0.009525,0.009516,0.00952,782247.0 +1701388320000,0.009518,0.009529,0.009518,0.009529,386000.0 +1701388380000,0.009529,0.009534,0.009528,0.00953,103569.0 +1701388440000,0.00953,0.009536,0.00952,0.009522,775386.0 +1701388500000,0.009521,0.009521,0.009499,0.009502,1048402.0 +1701388560000,0.0095,0.009505,0.009498,0.009498,212127.0 +1701388620000,0.009497,0.009511,0.009497,0.009511,722071.0 +1701388680000,0.00951,0.00952,0.00951,0.009519,456128.0 +1701388740000,0.009515,0.00952,0.009514,0.00952,44517.0 +1701388800000,0.00952,0.00953,0.009517,0.009521,541892.0 +1701388860000,0.009522,0.009533,0.009507,0.009507,899670.0 +1701388920000,0.009505,0.009525,0.009505,0.00952,1730782.0 +1701388980000,0.00952,0.00952,0.009475,0.009487,2523983.0 +1701389040000,0.009487,0.009487,0.009483,0.009486,784186.0 +1701389100000,0.009486,0.009502,0.009486,0.009502,525449.0 +1701389160000,0.009502,0.009512,0.009502,0.009512,283815.0 +1701389220000,0.009512,0.009519,0.009512,0.009516,1872332.0 +1701389280000,0.009517,0.009519,0.009517,0.009519,356220.0 +1701389340000,0.009519,0.009521,0.009518,0.009518,360777.0 +1701389400000,0.009518,0.009519,0.009518,0.009518,483233.0 +1701389460000,0.009518,0.009518,0.00951,0.00951,593746.0 +1701389520000,0.00951,0.009522,0.00951,0.009518,378844.0 +1701389580000,0.009519,0.00952,0.009518,0.009518,106283.0 +1701389640000,0.009518,0.009521,0.009518,0.009518,342466.0 +1701389700000,0.009519,0.009519,0.009518,0.009519,135335.0 +1701389760000,0.009519,0.009519,0.009516,0.009517,751498.0 +1701389820000,0.009516,0.009518,0.009515,0.009516,489049.0 +1701389880000,0.009516,0.009524,0.009516,0.009524,1196501.0 +1701389940000,0.009524,0.009528,0.009522,0.009527,551944.0 +1701390000000,0.009527,0.009529,0.009525,0.009527,545132.0 +1701390060000,0.009527,0.009542,0.009527,0.009542,698617.0 +1701390120000,0.009542,0.009551,0.009542,0.009551,292110.0 +1701390180000,0.009551,0.009556,0.009551,0.009554,1050081.0 +1701390240000,0.009554,0.009555,0.009552,0.009552,184817.0 +1701390300000,0.009553,0.009553,0.009552,0.009552,449338.0 +1701390360000,0.009552,0.009552,0.009521,0.009523,1211870.0 +1701390420000,0.009523,0.009523,0.009383,0.00941,11173480.0 +1701390480000,0.00941,0.009437,0.00941,0.009437,2354137.0 +1701390540000,0.009436,0.009436,0.009427,0.009433,484426.0 +1701390600000,0.009429,0.00943,0.009402,0.009412,1505472.0 +1701390660000,0.009411,0.009429,0.00938,0.009388,5843612.0 +1701390720000,0.009392,0.00941,0.009388,0.009407,1037818.0 +1701390780000,0.009407,0.009425,0.009407,0.009425,1121189.0 +1701390840000,0.009425,0.009429,0.009407,0.00941,771227.0 +1701390900000,0.009407,0.009414,0.009382,0.009388,1620351.0 +1701390960000,0.009391,0.009394,0.009362,0.009365,1328842.0 +1701391020000,0.009365,0.009377,0.00936,0.009368,2102084.0 +1701391080000,0.009366,0.009388,0.009364,0.009364,1539801.0 +1701391140000,0.009368,0.009388,0.009361,0.009364,1995203.0 +1701391200000,0.009365,0.009369,0.009365,0.009366,220612.0 +1701391260000,0.009368,0.009376,0.009365,0.009368,1552683.0 +1701391320000,0.009366,0.009366,0.009351,0.009353,2501626.0 +1701391380000,0.009356,0.009365,0.009354,0.009354,613647.0 +1701391440000,0.009355,0.009355,0.009348,0.009348,896050.0 +1701391500000,0.009348,0.009348,0.009342,0.009343,582727.0 +1701391560000,0.009344,0.009346,0.009329,0.009334,1719256.0 +1701391620000,0.009332,0.009333,0.009328,0.009328,125160.0 +1701391680000,0.009329,0.009331,0.009326,0.009331,101258.0 +1701391740000,0.009331,0.009331,0.009295,0.009301,1508015.0 +1701391800000,0.009304,0.009314,0.009302,0.009314,962190.0 +1701391860000,0.009313,0.009321,0.009313,0.009319,153838.0 +1701391920000,0.009319,0.009326,0.009319,0.00932,131702.0 +1701391980000,0.009319,0.009335,0.009319,0.009334,304457.0 +1701392040000,0.009334,0.009347,0.009334,0.009346,308954.0 +1701392100000,0.009347,0.009357,0.009347,0.009353,698938.0 +1701392160000,0.009354,0.009366,0.009354,0.009364,1043625.0 +1701392220000,0.009364,0.009381,0.009364,0.009374,1027360.0 +1701392280000,0.009374,0.009377,0.009368,0.009369,664366.0 +1701392340000,0.009369,0.009372,0.009339,0.009344,1892223.0 +1701392400000,0.009343,0.009343,0.009342,0.009343,117455.0 +1701392460000,0.009342,0.009342,0.009338,0.009339,169475.0 +1701392520000,0.009338,0.009338,0.009334,0.009334,38604.0 +1701392580000,0.009333,0.009333,0.009307,0.009316,1825383.0 +1701392640000,0.009318,0.009324,0.009316,0.009317,587602.0 +1701392700000,0.009316,0.009321,0.009292,0.009293,2705929.0 +1701392760000,0.009295,0.0094,0.009295,0.009357,6241265.0 +1701392820000,0.009356,0.009356,0.009341,0.009341,1194160.0 +1701392880000,0.009341,0.009341,0.009332,0.009332,346573.0 +1701392940000,0.009329,0.00934,0.009329,0.009339,316942.0 +1701393000000,0.009338,0.009338,0.009328,0.009332,370232.0 +1701393060000,0.009332,0.009335,0.009332,0.009335,56841.0 +1701393120000,0.009332,0.009336,0.009322,0.009336,407432.0 +1701393180000,0.009336,0.009336,0.009336,0.009336,0.0 +1701393240000,0.009335,0.009336,0.009335,0.009336,43833.0 +1701393300000,0.009336,0.009337,0.009333,0.009333,355727.0 +1701393360000,0.009334,0.009351,0.009334,0.009349,245082.0 +1701393420000,0.009354,0.009371,0.009354,0.009364,356424.0 +1701393480000,0.009364,0.009364,0.009364,0.009364,607.0 +1701393540000,0.009364,0.009376,0.009362,0.009376,546678.0 +1701393600000,0.009369,0.009376,0.009367,0.009376,130433.0 +1701393660000,0.009375,0.00939,0.009375,0.009386,171196.0 +1701393720000,0.009387,0.009402,0.009387,0.0094,431386.0 +1701393780000,0.0094,0.009403,0.0094,0.0094,73465.0 +1701393840000,0.0094,0.009419,0.0094,0.009419,394490.0 +1701393900000,0.009417,0.009432,0.009417,0.009421,350339.0 +1701393960000,0.009422,0.00943,0.009422,0.00943,100556.0 +1701394020000,0.009427,0.009434,0.009427,0.009431,123084.0 +1701394080000,0.009431,0.009432,0.009431,0.009432,28652.0 +1701394140000,0.009432,0.009439,0.009431,0.009434,353223.0 +1701394200000,0.009435,0.009445,0.009434,0.009438,701664.0 +1701394260000,0.009439,0.00945,0.009439,0.009441,240706.0 +1701394320000,0.009442,0.009443,0.009438,0.009438,92012.0 +1701394380000,0.009439,0.009439,0.009419,0.009426,1766515.0 +1701394440000,0.009423,0.009429,0.00942,0.009429,142613.0 +1701394500000,0.009429,0.009432,0.009429,0.009431,106582.0 +1701394560000,0.009431,0.009431,0.009426,0.009426,295667.0 +1701394620000,0.009429,0.00945,0.009429,0.009446,884782.0 +1701394680000,0.009446,0.00945,0.009443,0.009443,202643.0 +1701394740000,0.009444,0.009445,0.00944,0.009445,240498.0 +1701394800000,0.009443,0.009446,0.009441,0.009444,61900.0 +1701394860000,0.009445,0.00945,0.009445,0.009447,56598.0 +1701394920000,0.009447,0.00945,0.009443,0.009446,581203.0 +1701394980000,0.009448,0.00945,0.009448,0.00945,397664.0 +1701395040000,0.009449,0.009452,0.009449,0.009449,570143.0 +1701395100000,0.00945,0.009463,0.009427,0.009427,1177604.0 +1701395160000,0.009436,0.009453,0.009436,0.009452,330334.0 +1701395220000,0.00945,0.00945,0.009445,0.009448,145718.0 +1701395280000,0.009447,0.009447,0.009442,0.009442,75090.0 +1701395340000,0.009445,0.009445,0.009434,0.009436,158208.0 +1701395400000,0.009438,0.009445,0.009435,0.009435,183804.0 +1701395460000,0.009434,0.009441,0.009434,0.009441,272693.0 +1701395520000,0.009442,0.009458,0.009442,0.009458,461943.0 +1701395580000,0.009457,0.009457,0.009455,0.009457,243001.0 +1701395640000,0.009457,0.009457,0.009457,0.009457,0.0 +1701395700000,0.009457,0.009457,0.009457,0.009457,64367.0 +1701395760000,0.009458,0.00946,0.009458,0.00946,197973.0 +1701395820000,0.009462,0.009475,0.009462,0.009469,246213.0 +1701395880000,0.009469,0.00947,0.009469,0.00947,12169.0 +1701395940000,0.009472,0.009474,0.009472,0.009472,96695.0 +1701396000000,0.009473,0.009478,0.009464,0.009464,846659.0 +1701396060000,0.009467,0.009467,0.009464,0.009464,33507.0 +1701396120000,0.009467,0.009478,0.009467,0.009477,286460.0 +1701396180000,0.009476,0.009476,0.009467,0.009467,304415.0 +1701396240000,0.009467,0.009473,0.009465,0.009473,209081.0 +1701396300000,0.009471,0.009477,0.009471,0.009471,348167.0 +1701396360000,0.00947,0.00947,0.009444,0.009455,1881713.0 +1701396420000,0.009455,0.009455,0.009444,0.009444,362436.0 +1701396480000,0.009446,0.009452,0.009446,0.009449,247511.0 +1701396540000,0.009446,0.009446,0.009444,0.009444,38751.0 +1701396600000,0.009446,0.009457,0.009446,0.009457,242188.0 +1701396660000,0.009455,0.009456,0.009448,0.009456,130686.0 +1701396720000,0.009456,0.009456,0.009456,0.009456,0.0 +1701396780000,0.00945,0.00945,0.00945,0.00945,24893.0 +1701396840000,0.00945,0.00945,0.009446,0.009447,64869.0 +1701396900000,0.009446,0.009446,0.009445,0.009445,51515.0 +1701396960000,0.009445,0.009445,0.009429,0.009429,697345.0 +1701397020000,0.00943,0.00944,0.00943,0.00944,257362.0 +1701397080000,0.009435,0.009449,0.009435,0.009441,617219.0 +1701397140000,0.009441,0.009441,0.009441,0.009441,0.0 +1701397200000,0.009441,0.009452,0.009441,0.009452,405621.0 +1701397260000,0.00945,0.009457,0.00945,0.009454,151103.0 +1701397320000,0.009456,0.009456,0.009445,0.009448,885790.0 +1701397380000,0.009446,0.00947,0.009446,0.00947,632808.0 +1701397440000,0.009469,0.009474,0.009466,0.009466,246263.0 +1701397500000,0.009469,0.009469,0.009467,0.009467,434182.0 +1701397560000,0.009468,0.009468,0.009468,0.009468,283928.0 +1701397620000,0.009469,0.009476,0.009469,0.009474,148212.0 +1701397680000,0.009475,0.009475,0.009463,0.009463,327797.0 +1701397740000,0.009465,0.009482,0.009465,0.009482,1222600.0 +1701397800000,0.00948,0.009481,0.009476,0.009477,141919.0 +1701397860000,0.009478,0.009494,0.009478,0.009491,1225493.0 +1701397920000,0.009491,0.009494,0.009491,0.009494,291552.0 +1701397980000,0.009493,0.009502,0.009493,0.009496,570943.0 +1701398040000,0.0095,0.009511,0.009498,0.009504,396161.0 +1701398100000,0.009505,0.009524,0.009505,0.009522,642713.0 +1701398160000,0.009522,0.009537,0.009522,0.009537,1239799.0 +1701398220000,0.009537,0.009554,0.009537,0.009553,1547460.0 +1701398280000,0.009553,0.009554,0.009549,0.009552,1132541.0 +1701398340000,0.009551,0.009551,0.009542,0.009542,447124.0 +1701398400000,0.009542,0.009553,0.009542,0.009553,556123.0 +1701398460000,0.009553,0.009553,0.009546,0.009546,565621.0 +1701398520000,0.009546,0.009546,0.009531,0.009531,878937.0 +1701398580000,0.009534,0.009534,0.009527,0.00953,268727.0 +1701398640000,0.00953,0.009545,0.00953,0.009541,616459.0 +1701398700000,0.00954,0.009546,0.00954,0.009542,643057.0 +1701398760000,0.009543,0.009544,0.009529,0.009535,847875.0 +1701398820000,0.009535,0.009536,0.00953,0.009532,184953.0 +1701398880000,0.009533,0.009544,0.009528,0.009544,426520.0 +1701398940000,0.00954,0.009553,0.009539,0.009547,293886.0 +1701399000000,0.009546,0.009554,0.009546,0.009547,228742.0 +1701399060000,0.009548,0.009555,0.009547,0.009547,508546.0 +1701399120000,0.009549,0.009549,0.009541,0.009541,836059.0 +1701399180000,0.009541,0.009541,0.009511,0.009517,1265106.0 +1701399240000,0.009512,0.009513,0.009506,0.009506,301023.0 +1701399300000,0.009505,0.009515,0.009504,0.009515,511479.0 +1701399360000,0.009508,0.009515,0.009506,0.009509,632320.0 +1701399420000,0.009509,0.009513,0.009494,0.009505,1133247.0 +1701399480000,0.009504,0.009505,0.009489,0.009489,223519.0 +1701399540000,0.00949,0.009498,0.009489,0.009498,143693.0 +1701399600000,0.009498,0.009502,0.009492,0.009502,369862.0 +1701399660000,0.0095,0.009501,0.009494,0.009498,147601.0 +1701399720000,0.009496,0.009496,0.009479,0.009489,387570.0 +1701399780000,0.009489,0.009489,0.009483,0.009485,141974.0 +1701399840000,0.009485,0.009502,0.009485,0.009496,780236.0 +1701399900000,0.009493,0.009502,0.009486,0.009501,492637.0 +1701399960000,0.009502,0.00951,0.009502,0.009504,208413.0 +1701400020000,0.009504,0.009504,0.009504,0.009504,14600.0 +1701400080000,0.009505,0.009512,0.009505,0.009512,52960.0 +1701400140000,0.009508,0.009508,0.009507,0.009507,82814.0 +1701400200000,0.009507,0.009507,0.009498,0.009499,215572.0 +1701400260000,0.009498,0.009508,0.009493,0.009508,422847.0 +1701400320000,0.009504,0.00951,0.009498,0.009503,1364279.0 +1701400380000,0.009503,0.009506,0.009503,0.009506,81512.0 +1701400440000,0.009506,0.009506,0.009502,0.009502,186300.0 +1701400500000,0.009504,0.009516,0.009504,0.009516,141829.0 +1701400560000,0.00951,0.009516,0.00951,0.009515,60428.0 +1701400620000,0.009516,0.009525,0.009516,0.009524,200528.0 +1701400680000,0.009522,0.009526,0.009522,0.009524,103163.0 +1701400740000,0.009525,0.009545,0.009525,0.009543,759711.0 +1701400800000,0.009543,0.009556,0.009543,0.009553,670987.0 +1701400860000,0.009552,0.00956,0.009552,0.009559,498587.0 +1701400920000,0.009559,0.009577,0.009559,0.009572,1068775.0 +1701400980000,0.009568,0.009599,0.009568,0.009597,1447587.0 +1701401040000,0.009597,0.009601,0.009596,0.009598,844097.0 +1701401100000,0.009599,0.009625,0.009598,0.009599,3591515.0 +1701401160000,0.0096,0.009607,0.009581,0.009581,1959286.0 +1701401220000,0.009581,0.009584,0.009564,0.009564,529790.0 +1701401280000,0.009563,0.009563,0.009554,0.009557,682449.0 +1701401340000,0.009558,0.009558,0.009539,0.00954,2075613.0 +1701401400000,0.009539,0.009544,0.009529,0.009532,939701.0 +1701401460000,0.009532,0.009533,0.009525,0.009528,541616.0 +1701401520000,0.009528,0.009528,0.009517,0.009517,1052362.0 +1701401580000,0.009521,0.009524,0.009521,0.009523,495724.0 +1701401640000,0.009523,0.009524,0.009505,0.009511,1437947.0 +1701401700000,0.00951,0.009511,0.009508,0.00951,446282.0 +1701401760000,0.00951,0.00951,0.009508,0.009509,54491.0 +1701401820000,0.009509,0.009509,0.009506,0.009506,263405.0 +1701401880000,0.009506,0.009524,0.0095,0.009519,3059948.0 +1701401940000,0.009519,0.009519,0.00951,0.009518,510998.0 +1701402000000,0.009515,0.009515,0.009512,0.009515,376106.0 +1701402060000,0.009514,0.009537,0.009513,0.009537,2014964.0 +1701402120000,0.009534,0.009536,0.009532,0.009534,499176.0 +1701402180000,0.009533,0.009533,0.009528,0.009532,278942.0 +1701402240000,0.00953,0.009534,0.00953,0.009532,169482.0 +1701402300000,0.009531,0.009539,0.009531,0.009537,348451.0 +1701402360000,0.009538,0.009557,0.009538,0.009557,571095.0 +1701402420000,0.009557,0.009558,0.009548,0.009555,681889.0 +1701402480000,0.009556,0.009556,0.009546,0.009552,968565.0 +1701402540000,0.009552,0.009626,0.009552,0.009623,4066166.0 +1701402600000,0.009625,0.009632,0.009618,0.009626,2573017.0 +1701402660000,0.009626,0.009643,0.009615,0.009641,3666761.0 +1701402720000,0.009642,0.009645,0.009622,0.009631,5315511.0 +1701402780000,0.009631,0.009634,0.009621,0.009627,3314811.0 +1701402840000,0.009627,0.009645,0.009625,0.009645,1430923.0 +1701402900000,0.009645,0.009662,0.00964,0.009657,3058506.0 +1701402960000,0.009661,0.009676,0.009659,0.009672,2444783.0 +1701403020000,0.009674,0.009676,0.00967,0.00967,1468102.0 +1701403080000,0.00967,0.009672,0.009647,0.009647,2960508.0 +1701403140000,0.00965,0.009655,0.00964,0.00964,1968875.0 +1701403200000,0.009645,0.009652,0.009641,0.009645,1238600.0 +1701403260000,0.009646,0.00965,0.009646,0.009648,749199.0 +1701403320000,0.009648,0.009649,0.00964,0.00964,1128878.0 +1701403380000,0.00964,0.009674,0.00964,0.009671,760967.0 +1701403440000,0.009674,0.009698,0.009662,0.009696,6530551.0 +1701403500000,0.009696,0.009698,0.009688,0.00969,1996421.0 +1701403560000,0.009692,0.009692,0.009686,0.009692,742300.0 +1701403620000,0.009692,0.009693,0.009651,0.00966,2241257.0 +1701403680000,0.00966,0.009721,0.00966,0.009721,4536160.0 +1701403740000,0.009723,0.009726,0.009713,0.009719,2087960.0 +1701403800000,0.009719,0.009726,0.009717,0.009721,960173.0 +1701403860000,0.009717,0.009742,0.009706,0.009742,3365912.0 +1701403920000,0.009739,0.00987,0.009737,0.009851,22101882.0 +1701403980000,0.009852,0.009858,0.009779,0.009787,10545269.0 +1701404040000,0.009788,0.009812,0.009778,0.009794,5345096.0 +1701404100000,0.00979,0.009794,0.009754,0.00976,3501406.0 +1701404160000,0.00976,0.009765,0.009745,0.009751,1818015.0 +1701404220000,0.009751,0.009751,0.009685,0.009702,11926556.0 +1701404280000,0.009696,0.0097,0.00967,0.00967,2295984.0 +1701404340000,0.009676,0.009706,0.009666,0.009674,2843080.0 +1701404400000,0.009684,0.009702,0.009683,0.0097,1170148.0 +1701404460000,0.0097,0.00972,0.0097,0.00972,1244218.0 +1701404520000,0.009721,0.009744,0.009718,0.009735,2100668.0 +1701404580000,0.009739,0.00976,0.009739,0.009752,1597021.0 +1701404640000,0.009752,0.009759,0.009747,0.009751,792507.0 +1701404700000,0.009748,0.009748,0.009721,0.009721,1492860.0 +1701404760000,0.009722,0.009742,0.009721,0.009729,1288426.0 +1701404820000,0.009732,0.009743,0.009732,0.009733,569707.0 +1701404880000,0.009733,0.009742,0.009711,0.009714,1560408.0 +1701404940000,0.009715,0.009758,0.009715,0.009756,1685918.0 +1701405000000,0.009756,0.009772,0.009754,0.009772,1133680.0 +1701405060000,0.009766,0.00977,0.009735,0.00974,2263239.0 +1701405120000,0.009743,0.009752,0.009743,0.009747,519426.0 +1701405180000,0.009748,0.009757,0.009747,0.009757,694796.0 +1701405240000,0.009757,0.00976,0.009754,0.009756,233822.0 +1701405300000,0.009757,0.009761,0.00975,0.00975,846695.0 +1701405360000,0.00975,0.009751,0.009746,0.009746,987521.0 +1701405420000,0.009746,0.009755,0.009742,0.00975,1074858.0 +1701405480000,0.009749,0.00975,0.00974,0.009744,936136.0 +1701405540000,0.009744,0.009748,0.009744,0.009745,391400.0 +1701405600000,0.009744,0.009745,0.00974,0.00974,888915.0 +1701405660000,0.00974,0.009748,0.009713,0.009717,2478419.0 +1701405720000,0.009717,0.009722,0.009696,0.009705,2533860.0 +1701405780000,0.009705,0.009705,0.009666,0.00968,1677799.0 +1701405840000,0.00968,0.009701,0.009674,0.009689,1985751.0 +1701405900000,0.009683,0.009689,0.00967,0.009675,762473.0 +1701405960000,0.009675,0.009684,0.00967,0.009679,641318.0 +1701406020000,0.009679,0.009693,0.009679,0.009683,496856.0 +1701406080000,0.009687,0.009687,0.00968,0.009683,195624.0 +1701406140000,0.009683,0.009688,0.00968,0.009685,400551.0 +1701406200000,0.009685,0.009698,0.009685,0.009698,1015517.0 +1701406260000,0.009698,0.0097,0.009692,0.009692,223964.0 +1701406320000,0.009698,0.009698,0.009694,0.009696,165582.0 +1701406380000,0.009698,0.009698,0.009696,0.009696,200295.0 +1701406440000,0.009696,0.009711,0.009696,0.00971,762038.0 +1701406500000,0.009709,0.00973,0.009707,0.00973,1158932.0 +1701406560000,0.00973,0.009748,0.009723,0.009731,1729326.0 +1701406620000,0.009731,0.009736,0.009718,0.009736,830208.0 +1701406680000,0.009731,0.009731,0.009718,0.009718,602564.0 +1701406740000,0.00972,0.00972,0.009704,0.00971,1038352.0 +1701406800000,0.009709,0.009709,0.0097,0.009704,806849.0 +1701406860000,0.009701,0.009701,0.009675,0.009682,2876470.0 +1701406920000,0.009682,0.009695,0.009668,0.009687,1973210.0 +1701406980000,0.009686,0.009706,0.009684,0.009706,694815.0 +1701407040000,0.009706,0.009718,0.009703,0.009716,840386.0 +1701407100000,0.009713,0.00974,0.009713,0.009733,3049916.0 +1701407160000,0.009733,0.009733,0.00972,0.00972,209674.0 +1701407220000,0.009722,0.009726,0.00972,0.00972,1880840.0 +1701407280000,0.00972,0.00972,0.009708,0.009712,666091.0 +1701407340000,0.009709,0.009712,0.009709,0.009712,138697.0 +1701407400000,0.009711,0.009716,0.009697,0.009716,1133826.0 +1701407460000,0.009716,0.00972,0.009716,0.009716,515269.0 +1701407520000,0.009711,0.009711,0.00968,0.00968,732207.0 +1701407580000,0.00968,0.009681,0.009659,0.009662,1107179.0 +1701407640000,0.009667,0.009671,0.009662,0.009664,357529.0 +1701407700000,0.009668,0.009672,0.009662,0.009671,558896.0 +1701407760000,0.009671,0.009682,0.009662,0.009663,1279404.0 +1701407820000,0.009665,0.009669,0.009662,0.009662,241990.0 +1701407880000,0.009668,0.009692,0.009668,0.009691,1200784.0 +1701407940000,0.009688,0.009696,0.009687,0.009694,663196.0 +1701408000000,0.009697,0.009717,0.009694,0.009709,1127519.0 +1701408060000,0.009709,0.009718,0.009708,0.009715,284201.0 +1701408120000,0.009715,0.009716,0.009709,0.00971,130876.0 +1701408180000,0.009712,0.009714,0.009712,0.009712,43717.0 +1701408240000,0.009712,0.009715,0.00971,0.009713,283523.0 +1701408300000,0.009713,0.009713,0.009662,0.009671,2649877.0 +1701408360000,0.009668,0.009668,0.009641,0.009651,3019359.0 +1701408420000,0.009644,0.009644,0.009631,0.009631,442201.0 +1701408480000,0.009632,0.00964,0.009627,0.00963,617954.0 +1701408540000,0.009637,0.009647,0.00963,0.009631,779458.0 +1701408600000,0.009634,0.009648,0.009634,0.009637,599320.0 +1701408660000,0.00964,0.00965,0.009636,0.009636,473142.0 +1701408720000,0.009636,0.009637,0.009628,0.009628,207509.0 +1701408780000,0.009628,0.009632,0.009599,0.009609,2824632.0 +1701408840000,0.009609,0.009609,0.009571,0.009583,2713810.0 +1701408900000,0.009583,0.009587,0.009566,0.009573,1795966.0 +1701408960000,0.009573,0.009586,0.009559,0.009572,1771681.0 +1701409020000,0.009575,0.009578,0.009569,0.009569,1251608.0 +1701409080000,0.009573,0.009582,0.009569,0.009569,418636.0 +1701409140000,0.009576,0.009576,0.009566,0.009575,436163.0 +1701409200000,0.009571,0.009574,0.009569,0.009572,171006.0 +1701409260000,0.009572,0.009572,0.009557,0.009557,423601.0 +1701409320000,0.009559,0.009575,0.009559,0.009572,544948.0 +1701409380000,0.009574,0.009577,0.009572,0.009572,292394.0 +1701409440000,0.009572,0.009576,0.009567,0.009567,104490.0 +1701409500000,0.009567,0.009567,0.009546,0.009559,953701.0 +1701409560000,0.009552,0.009556,0.009532,0.009533,2107590.0 +1701409620000,0.009533,0.009535,0.009523,0.009529,852275.0 +1701409680000,0.009529,0.009529,0.009511,0.009517,1034897.0 +1701409740000,0.009515,0.009516,0.00951,0.009515,541944.0 +1701409800000,0.009515,0.009516,0.009509,0.009509,451069.0 +1701409860000,0.009509,0.00951,0.009502,0.009506,553397.0 +1701409920000,0.009502,0.009506,0.009496,0.009498,757059.0 +1701409980000,0.009499,0.0095,0.009494,0.0095,347103.0 +1701410040000,0.009494,0.009502,0.009492,0.009497,546840.0 +1701410100000,0.009495,0.009507,0.009495,0.009497,826092.0 +1701410160000,0.009496,0.009497,0.009488,0.009491,400242.0 +1701410220000,0.009488,0.009493,0.009488,0.009492,241812.0 +1701410280000,0.009492,0.009495,0.009486,0.009486,750877.0 +1701410340000,0.009486,0.009487,0.009482,0.009483,155637.0 +1701410400000,0.009482,0.009491,0.009481,0.009481,983333.0 +1701410460000,0.009483,0.009486,0.009479,0.009479,562609.0 +1701410520000,0.009479,0.009479,0.009436,0.009452,4549470.0 +1701410580000,0.009452,0.009454,0.009432,0.009434,1448705.0 +1701410640000,0.009434,0.009434,0.009425,0.00943,1065619.0 +1701410700000,0.00943,0.009431,0.009425,0.00943,488202.0 +1701410760000,0.00943,0.009433,0.009429,0.009431,78587.0 +1701410820000,0.00943,0.009432,0.009427,0.00943,368024.0 +1701410880000,0.009431,0.009432,0.00943,0.00943,239731.0 +1701410940000,0.009431,0.009431,0.009427,0.009428,436733.0 +1701411000000,0.009427,0.009431,0.009425,0.00943,844145.0 +1701411060000,0.009426,0.009457,0.009422,0.009453,2440669.0 +1701411120000,0.009453,0.009462,0.009452,0.009461,1129198.0 +1701411180000,0.009461,0.009461,0.009438,0.00944,1302858.0 +1701411240000,0.009438,0.009438,0.009425,0.009431,349331.0 +1701411300000,0.00943,0.009431,0.009425,0.009426,250920.0 +1701411360000,0.009429,0.009449,0.009429,0.009445,1150591.0 +1701411420000,0.009447,0.009498,0.009442,0.009494,5518521.0 +1701411480000,0.009489,0.009496,0.009484,0.009496,917522.0 +1701411540000,0.009496,0.009519,0.009491,0.009512,2621703.0 +1701411600000,0.009512,0.009554,0.009512,0.009521,4573973.0 +1701411660000,0.009523,0.009524,0.009519,0.009519,464899.0 +1701411720000,0.009519,0.00952,0.009518,0.00952,263964.0 +1701411780000,0.00952,0.00952,0.009515,0.009516,353816.0 +1701411840000,0.009516,0.009517,0.009515,0.009516,453472.0 +1701411900000,0.009516,0.009535,0.009515,0.009533,2191325.0 +1701411960000,0.009533,0.009534,0.009527,0.009529,798799.0 +1701412020000,0.009529,0.009544,0.009529,0.009535,882521.0 +1701412080000,0.009535,0.009535,0.009529,0.009529,350485.0 +1701412140000,0.009529,0.00953,0.009527,0.009527,187014.0 +1701412200000,0.009529,0.009529,0.009515,0.009518,598904.0 +1701412260000,0.009518,0.009518,0.009515,0.009515,97894.0 +1701412320000,0.009515,0.009515,0.009512,0.009513,150049.0 +1701412380000,0.009513,0.009513,0.009502,0.009504,559291.0 +1701412440000,0.009504,0.009504,0.00948,0.009488,1346545.0 +1701412500000,0.009487,0.009492,0.009473,0.009492,2607839.0 +1701412560000,0.00949,0.009494,0.009489,0.00949,141583.0 +1701412620000,0.009488,0.009489,0.00948,0.00948,432297.0 +1701412680000,0.00948,0.009487,0.009471,0.009485,367846.0 +1701412740000,0.009485,0.009489,0.00948,0.009489,155746.0 +1701412800000,0.009485,0.009485,0.009483,0.009483,106977.0 +1701412860000,0.009484,0.009489,0.009483,0.009487,386809.0 +1701412920000,0.009488,0.009491,0.009487,0.009491,173330.0 +1701412980000,0.009489,0.009501,0.009489,0.009501,700318.0 +1701413040000,0.0095,0.009506,0.0095,0.009503,305332.0 +1701413100000,0.009503,0.009509,0.009502,0.009507,342847.0 +1701413160000,0.009507,0.009514,0.009507,0.009508,335087.0 +1701413220000,0.009511,0.009524,0.009511,0.009517,1430180.0 +1701413280000,0.009516,0.009519,0.009516,0.009519,400649.0 +1701413340000,0.009519,0.009537,0.009519,0.00953,938630.0 +1701413400000,0.009535,0.009541,0.00953,0.009541,1460343.0 +1701413460000,0.00954,0.009548,0.00954,0.009548,891110.0 +1701413520000,0.009549,0.009557,0.009549,0.009557,621154.0 +1701413580000,0.009555,0.009579,0.009555,0.009573,1716074.0 +1701413640000,0.009573,0.009581,0.009573,0.009577,434924.0 +1701413700000,0.009577,0.009579,0.00957,0.009571,1696291.0 +1701413760000,0.009571,0.009574,0.009571,0.009571,897655.0 +1701413820000,0.009571,0.009573,0.009571,0.009573,90239.0 +1701413880000,0.009573,0.009573,0.009558,0.009558,574587.0 +1701413940000,0.009562,0.009562,0.009553,0.009553,126016.0 +1701414000000,0.009554,0.009554,0.009543,0.009548,470116.0 +1701414060000,0.009543,0.009548,0.009543,0.009543,234085.0 +1701414120000,0.009546,0.009547,0.009541,0.009544,365792.0 +1701414180000,0.009542,0.009542,0.009534,0.009537,381723.0 +1701414240000,0.009537,0.009537,0.009531,0.009531,252846.0 +1701414300000,0.009528,0.009531,0.009524,0.009529,331918.0 +1701414360000,0.00953,0.009544,0.009529,0.009537,824953.0 +1701414420000,0.009539,0.009561,0.009538,0.009557,412051.0 +1701414480000,0.00956,0.009592,0.00956,0.009592,1114608.0 +1701414540000,0.009592,0.009597,0.009592,0.009597,81949.0 +1701414600000,0.009593,0.009593,0.009572,0.009576,649649.0 +1701414660000,0.009576,0.009579,0.009574,0.009574,60973.0 +1701414720000,0.009574,0.009574,0.00956,0.009568,423908.0 +1701414780000,0.009565,0.009565,0.009562,0.009562,65324.0 +1701414840000,0.009564,0.009564,0.009562,0.009564,32401.0 +1701414900000,0.009564,0.009565,0.009564,0.009565,388826.0 +1701414960000,0.009565,0.009574,0.009564,0.009574,208392.0 +1701415020000,0.009565,0.009576,0.009565,0.009569,218336.0 +1701415080000,0.009569,0.009572,0.009569,0.009569,62123.0 +1701415140000,0.009569,0.009576,0.009569,0.009569,303506.0 +1701415200000,0.00957,0.009613,0.00957,0.009613,2169061.0 +1701415260000,0.00961,0.009635,0.00961,0.00963,2459813.0 +1701415320000,0.009631,0.009634,0.009608,0.00963,1606412.0 +1701415380000,0.009636,0.00965,0.00963,0.009649,1312988.0 +1701415440000,0.009649,0.009656,0.009649,0.009654,1125479.0 +1701415500000,0.009654,0.009655,0.009624,0.00963,2582844.0 +1701415560000,0.009626,0.009627,0.009615,0.009627,889705.0 +1701415620000,0.00962,0.009626,0.009616,0.009626,501058.0 +1701415680000,0.00962,0.00962,0.009595,0.009595,1150571.0 +1701415740000,0.009594,0.009619,0.009571,0.009617,5526580.0 +1701415800000,0.009616,0.00965,0.009602,0.009602,6006374.0 +1701415860000,0.009602,0.009607,0.009587,0.009598,1103020.0 +1701415920000,0.009597,0.009614,0.009597,0.009608,619029.0 +1701415980000,0.009608,0.009659,0.009607,0.009648,3142841.0 +1701416040000,0.009651,0.009655,0.009645,0.009649,979044.0 +1701416100000,0.009648,0.009649,0.009646,0.009648,477133.0 +1701416160000,0.009649,0.009658,0.009647,0.009647,1306608.0 +1701416220000,0.009652,0.009659,0.009646,0.009658,1141301.0 +1701416280000,0.009654,0.009716,0.009647,0.009705,4396986.0 +1701416340000,0.009702,0.009703,0.009685,0.009685,2053446.0 +1701416400000,0.009684,0.009685,0.009659,0.009659,1960437.0 +1701416460000,0.009668,0.009668,0.009644,0.009645,1229764.0 +1701416520000,0.009655,0.009655,0.009637,0.009646,835740.0 +1701416580000,0.009646,0.009646,0.009636,0.009636,464031.0 +1701416640000,0.009641,0.009641,0.00964,0.00964,115352.0 +1701416700000,0.009641,0.009643,0.009636,0.009639,624722.0 +1701416760000,0.009639,0.00964,0.009639,0.00964,732399.0 +1701416820000,0.00964,0.009643,0.009639,0.009639,433300.0 +1701416880000,0.009642,0.009646,0.009639,0.009645,534455.0 +1701416940000,0.009646,0.009646,0.009639,0.009639,1302566.0 +1701417000000,0.009642,0.009645,0.009639,0.00964,577262.0 +1701417060000,0.009644,0.009644,0.009641,0.009642,97231.0 +1701417120000,0.009644,0.009647,0.009639,0.00964,423147.0 +1701417180000,0.00964,0.009645,0.00964,0.009645,106335.0 +1701417240000,0.00964,0.00964,0.00964,0.00964,206234.0 +1701417300000,0.009645,0.009669,0.009641,0.009668,1700166.0 +1701417360000,0.009667,0.009683,0.009667,0.009671,756977.0 +1701417420000,0.00967,0.009681,0.009666,0.009673,365337.0 +1701417480000,0.00967,0.009671,0.009659,0.009671,408445.0 +1701417540000,0.00966,0.009667,0.009649,0.009649,457828.0 +1701417600000,0.009649,0.009657,0.009648,0.009652,374180.0 +1701417660000,0.009653,0.009653,0.009642,0.009646,1008491.0 +1701417720000,0.009649,0.009655,0.009648,0.009648,245051.0 +1701417780000,0.009649,0.009658,0.009649,0.009651,233857.0 +1701417840000,0.009655,0.009659,0.009655,0.009657,174714.0 +1701417900000,0.009659,0.009677,0.009659,0.009676,691525.0 +1701417960000,0.009675,0.009708,0.009675,0.009708,1454676.0 +1701418020000,0.009708,0.009722,0.009704,0.009722,2846966.0 +1701418080000,0.009718,0.009744,0.009718,0.009733,2286743.0 +1701418140000,0.009734,0.009751,0.009732,0.009746,3854740.0 +1701418200000,0.009748,0.009765,0.00974,0.009765,3987916.0 +1701418260000,0.009765,0.009765,0.009726,0.009733,3559323.0 +1701418320000,0.009731,0.00978,0.009729,0.00978,4820413.0 +1701418380000,0.00978,0.009818,0.009774,0.009818,6311236.0 +1701418440000,0.009817,0.009839,0.009795,0.009839,8634282.0 +1701418500000,0.009833,0.00984,0.009833,0.009833,4173524.0 +1701418560000,0.009835,0.009835,0.009772,0.009782,6934954.0 +1701418620000,0.009784,0.009794,0.00978,0.009781,2613653.0 +1701418680000,0.009781,0.009858,0.009781,0.009853,10821870.0 +1701418740000,0.009855,0.009858,0.009839,0.009851,4052921.0 +1701418800000,0.009853,0.009868,0.009852,0.009858,4010549.0 +1701418860000,0.009858,0.00988,0.009856,0.00988,7132206.0 +1701418920000,0.009877,0.009879,0.009814,0.009825,9670378.0 +1701418980000,0.009823,0.00984,0.009813,0.009821,4454339.0 +1701419040000,0.00982,0.00982,0.009801,0.009818,3793382.0 +1701419100000,0.009807,0.009825,0.009801,0.009815,4982830.0 +1701419160000,0.009811,0.009861,0.009811,0.009856,14104906.0 +1701419220000,0.009856,0.00988,0.009852,0.009869,9622914.0 +1701419280000,0.009869,0.00988,0.009859,0.009873,7679789.0 +1701419340000,0.009864,0.009868,0.009848,0.009848,4008851.0 +1701419400000,0.009848,0.009866,0.009838,0.009866,5632374.0 +1701419460000,0.009866,0.00989,0.009853,0.009889,7809595.0 +1701419520000,0.009889,0.0099,0.009882,0.00989,11971316.0 +1701419580000,0.009896,0.009921,0.00989,0.009917,20039512.0 +1701419640000,0.00992,0.00995,0.0099,0.009932,23181120.0 +1701419700000,0.009936,0.009937,0.009901,0.009936,15426957.0 +1701419760000,0.009935,0.009937,0.009909,0.009923,7563054.0 +1701419820000,0.009923,0.009925,0.009909,0.009925,8380261.0 +1701419880000,0.009923,0.00993,0.009914,0.00993,5355368.0 +1701419940000,0.009926,0.009937,0.009917,0.009927,7923003.0 +1701420000000,0.00993,0.009946,0.009924,0.009941,10017195.0 +1701420060000,0.009938,0.009938,0.009846,0.009878,20055661.0 +1701420120000,0.009874,0.009929,0.009872,0.009902,11151459.0 +1701420180000,0.009908,0.009912,0.009894,0.0099,3578704.0 +1701420240000,0.0099,0.009906,0.009891,0.009903,4148160.0 +1701420300000,0.009898,0.009902,0.009878,0.009881,5831352.0 +1701420360000,0.009889,0.00989,0.0098,0.009827,23133317.0 +1701420420000,0.009821,0.009874,0.009814,0.009852,11884381.0 +1701420480000,0.009846,0.009855,0.009793,0.009804,13777031.0 +1701420540000,0.0098,0.009831,0.009798,0.009799,7263551.0 +1701420600000,0.0098,0.009843,0.009784,0.009836,12510314.0 +1701420660000,0.009843,0.009843,0.00981,0.009825,2915382.0 +1701420720000,0.009816,0.00985,0.0098,0.009842,5995969.0 +1701420780000,0.009849,0.009851,0.009807,0.009812,5481320.0 +1701420840000,0.009811,0.009827,0.009784,0.009793,6862063.0 +1701420900000,0.009804,0.009821,0.009793,0.009816,4387966.0 +1701420960000,0.009816,0.00982,0.009806,0.009817,1802707.0 +1701421020000,0.009817,0.00982,0.009808,0.009817,1945541.0 +1701421080000,0.009818,0.009821,0.00981,0.00981,4323912.0 +1701421140000,0.009809,0.00981,0.009802,0.009807,2702873.0 +1701421200000,0.009806,0.009928,0.009806,0.009925,15885795.0 +1701421260000,0.009922,0.009999,0.009918,0.009971,24624346.0 +1701421320000,0.009974,0.010048,0.009965,0.010037,32766771.0 +1701421380000,0.010038,0.010045,0.010001,0.010021,28524793.0 +1701421440000,0.010018,0.010022,0.01,0.01,14354466.0 +1701421500000,0.010001,0.010038,0.01,0.010035,17937231.0 +1701421560000,0.010033,0.010042,0.010025,0.010041,13936361.0 +1701421620000,0.010041,0.010045,0.010019,0.010028,11791859.0 +1701421680000,0.010028,0.010028,0.009952,0.009996,22072442.0 +1701421740000,0.010001,0.010048,0.009997,0.010044,13419622.0 +1701421800000,0.010045,0.01005,0.010022,0.010037,9606238.0 +1701421860000,0.010037,0.010037,0.009988,0.009989,10987811.0 +1701421920000,0.009998,0.010019,0.009997,0.01,6808572.0 +1701421980000,0.01,0.010012,0.009995,0.009996,4866988.0 +1701422040000,0.009999,0.010012,0.009994,0.009999,7870352.0 +1701422100000,0.009999,0.01001,0.009961,0.009982,10984754.0 +1701422160000,0.009982,0.010006,0.009975,0.009998,9659605.0 +1701422220000,0.009996,0.010007,0.009988,0.010003,7319929.0 +1701422280000,0.010004,0.010004,0.009955,0.009971,13655676.0 +1701422340000,0.009974,0.010012,0.009969,0.01,9394374.0 +1701422400000,0.010007,0.010012,0.010001,0.010008,3957836.0 +1701422460000,0.010008,0.010034,0.01,0.010034,8531357.0 +1701422520000,0.010034,0.01005,0.010014,0.010043,11987166.0 +1701422580000,0.010045,0.010054,0.010042,0.010045,7727869.0 +1701422640000,0.010045,0.010045,0.010025,0.01003,6604860.0 +1701422700000,0.01003,0.010031,0.010017,0.010023,6205770.0 +1701422760000,0.010023,0.010026,0.01,0.01002,7486507.0 +1701422820000,0.010023,0.010024,0.009989,0.009992,4011756.0 +1701422880000,0.00999,0.009996,0.009966,0.009986,11281241.0 +1701422940000,0.009986,0.01,0.009985,0.009999,5420418.0 +1701423000000,0.01,0.010001,0.009986,0.00999,3485551.0 +1701423060000,0.009986,0.009989,0.009954,0.009965,5542826.0 +1701423120000,0.00996,0.009971,0.009955,0.009965,3856384.0 +1701423180000,0.009966,0.009967,0.009957,0.009963,3894205.0 +1701423240000,0.009964,0.010013,0.009961,0.010003,8407607.0 +1701423300000,0.010004,0.010007,0.009977,0.009978,5675625.0 +1701423360000,0.009977,0.00998,0.009848,0.00987,32685034.0 +1701423420000,0.009868,0.009876,0.009858,0.009863,14339333.0 +1701423480000,0.009863,0.009885,0.009852,0.009868,9673031.0 +1701423540000,0.009868,0.009871,0.009812,0.009859,20481979.0 +1701423600000,0.009859,0.009859,0.009848,0.009852,5282098.0 +1701423660000,0.009851,0.009852,0.009808,0.009808,6878353.0 +1701423720000,0.009808,0.009814,0.009705,0.00977,35972108.0 +1701423780000,0.00977,0.009814,0.00976,0.009804,11154681.0 +1701423840000,0.009804,0.009812,0.009794,0.009811,6366446.0 +1701423900000,0.009811,0.009813,0.009799,0.009799,4851713.0 +1701423960000,0.009799,0.009857,0.009795,0.009838,9928421.0 +1701424020000,0.009839,0.009855,0.009836,0.00985,6599543.0 +1701424080000,0.00985,0.009859,0.009834,0.00985,4812878.0 +1701424140000,0.009846,0.009851,0.009839,0.009843,2801542.0 +1701424200000,0.009843,0.009849,0.009792,0.009802,13788454.0 +1701424260000,0.009802,0.009817,0.009776,0.009776,7633464.0 +1701424320000,0.009777,0.009779,0.009751,0.009756,8943177.0 +1701424380000,0.009755,0.009768,0.009748,0.009764,9476154.0 +1701424440000,0.009761,0.009796,0.009758,0.009779,6145081.0 +1701424500000,0.009778,0.009827,0.009774,0.009814,8958540.0 +1701424560000,0.009814,0.009814,0.009749,0.009759,7257900.0 +1701424620000,0.009763,0.009771,0.009751,0.009763,2805898.0 +1701424680000,0.00976,0.00976,0.00972,0.009731,7187786.0 +1701424740000,0.009731,0.009772,0.009722,0.009772,6380764.0 +1701424800000,0.009764,0.009812,0.009764,0.009795,7173440.0 +1701424860000,0.009795,0.009877,0.009794,0.00985,16724442.0 +1701424920000,0.00985,0.00987,0.009788,0.009845,10280441.0 +1701424980000,0.009848,0.009852,0.009821,0.009833,3051249.0 +1701425040000,0.009824,0.009842,0.009811,0.009839,3445305.0 +1701425100000,0.009839,0.009846,0.009818,0.009826,2331008.0 +1701425160000,0.009825,0.009837,0.00982,0.009836,660403.0 +1701425220000,0.009837,0.009849,0.009837,0.009848,870741.0 +1701425280000,0.009849,0.009854,0.009846,0.009846,1493940.0 +1701425340000,0.009853,0.009853,0.009801,0.00981,6048127.0 +1701425400000,0.009804,0.009824,0.009803,0.009823,1152537.0 +1701425460000,0.009822,0.009822,0.009813,0.009814,521786.0 +1701425520000,0.009816,0.009816,0.009815,0.009815,198558.0 +1701425580000,0.009816,0.009824,0.00981,0.009816,1267541.0 +1701425640000,0.009816,0.009817,0.00981,0.009817,712506.0 +1701425700000,0.00982,0.009841,0.00982,0.00983,1740593.0 +1701425760000,0.00983,0.009838,0.009817,0.009826,2013625.0 +1701425820000,0.009826,0.009827,0.009803,0.009803,890134.0 +1701425880000,0.009804,0.009812,0.009801,0.009801,533975.0 +1701425940000,0.009801,0.009812,0.009801,0.009804,2236399.0 +1701426000000,0.009804,0.009818,0.009804,0.009818,2026567.0 +1701426060000,0.009818,0.009819,0.009808,0.009818,744983.0 +1701426120000,0.009816,0.009818,0.009808,0.009811,263851.0 +1701426180000,0.00981,0.009811,0.009801,0.009806,2833239.0 +1701426240000,0.009807,0.00981,0.009801,0.009802,996734.0 +1701426300000,0.009802,0.009804,0.009767,0.009767,4709587.0 +1701426360000,0.009774,0.009822,0.009772,0.009822,3200868.0 +1701426420000,0.009818,0.009829,0.009784,0.009792,2213584.0 +1701426480000,0.009792,0.009812,0.009782,0.009802,1247934.0 +1701426540000,0.009803,0.009816,0.009772,0.009772,2265758.0 +1701426600000,0.009773,0.009773,0.009739,0.009755,3554122.0 +1701426660000,0.009756,0.009766,0.009756,0.009756,830583.0 +1701426720000,0.00976,0.009767,0.009751,0.00976,1875639.0 +1701426780000,0.009765,0.009771,0.009756,0.009757,1242932.0 +1701426840000,0.009757,0.00976,0.009753,0.009757,1410458.0 +1701426900000,0.009757,0.00976,0.009731,0.009731,2703976.0 +1701426960000,0.009735,0.009744,0.009705,0.009705,5515800.0 +1701427020000,0.009711,0.009712,0.009702,0.009702,2792618.0 +1701427080000,0.009702,0.009702,0.00967,0.00969,5611157.0 +1701427140000,0.00969,0.0097,0.00968,0.009691,2909847.0 +1701427200000,0.009692,0.0097,0.009686,0.009688,1591901.0 +1701427260000,0.009686,0.009687,0.009675,0.009684,1258282.0 +1701427320000,0.00968,0.009692,0.009647,0.009657,6667846.0 +1701427380000,0.009658,0.009659,0.009629,0.009646,6381602.0 +1701427440000,0.009647,0.009659,0.009639,0.009659,1143742.0 +1701427500000,0.009657,0.009665,0.009652,0.009663,2376759.0 +1701427560000,0.009664,0.00967,0.009663,0.009663,1568827.0 +1701427620000,0.009663,0.00969,0.009663,0.009677,3658086.0 +1701427680000,0.009676,0.009684,0.009676,0.00968,1028849.0 +1701427740000,0.009679,0.009682,0.009667,0.009668,1292569.0 +1701427800000,0.009672,0.009677,0.009663,0.009664,1516422.0 +1701427860000,0.009664,0.009674,0.009663,0.009674,2010186.0 +1701427920000,0.00967,0.009672,0.009657,0.00967,1479300.0 +1701427980000,0.00967,0.009675,0.009665,0.009672,815189.0 +1701428040000,0.009672,0.009678,0.009622,0.009649,5981288.0 +1701428100000,0.009646,0.009652,0.009642,0.009642,1915544.0 +1701428160000,0.009642,0.009658,0.009638,0.009646,1874387.0 +1701428220000,0.009647,0.009661,0.00964,0.009661,1727810.0 +1701428280000,0.009659,0.009659,0.00964,0.009642,1010780.0 +1701428340000,0.009642,0.009651,0.009637,0.009637,900134.0 +1701428400000,0.009641,0.009641,0.009633,0.009635,1204559.0 +1701428460000,0.009639,0.009645,0.009636,0.009641,556747.0 +1701428520000,0.009642,0.009653,0.009623,0.009643,3305699.0 +1701428580000,0.009635,0.009635,0.00962,0.009627,3358585.0 +1701428640000,0.009626,0.009645,0.009626,0.009635,1769023.0 +1701428700000,0.009637,0.009638,0.009627,0.009636,666985.0 +1701428760000,0.009636,0.009681,0.009633,0.009669,4288258.0 +1701428820000,0.009669,0.009679,0.009662,0.009674,1882969.0 +1701428880000,0.009674,0.009679,0.00967,0.009676,622128.0 +1701428940000,0.009676,0.009677,0.009664,0.009667,1911668.0 +1701429000000,0.009664,0.009664,0.009644,0.009651,1478466.0 +1701429060000,0.00965,0.009657,0.009648,0.009655,644934.0 +1701429120000,0.009652,0.009652,0.009636,0.009644,1341128.0 +1701429180000,0.009642,0.009645,0.00964,0.009644,483927.0 +1701429240000,0.009645,0.009651,0.009644,0.009648,487747.0 +1701429300000,0.009648,0.009662,0.009647,0.009657,973249.0 +1701429360000,0.00966,0.009676,0.00966,0.009671,866854.0 +1701429420000,0.009669,0.009748,0.009667,0.00972,10336739.0 +1701429480000,0.00972,0.009721,0.009691,0.009712,2336377.0 +1701429540000,0.009715,0.009721,0.0097,0.009706,1332857.0 +1701429600000,0.009701,0.009701,0.009686,0.009689,1299875.0 +1701429660000,0.009689,0.009712,0.009689,0.009709,1023394.0 +1701429720000,0.009702,0.009713,0.009691,0.009713,1497010.0 +1701429780000,0.009713,0.00973,0.009713,0.009728,1071607.0 +1701429840000,0.009728,0.009728,0.009712,0.009716,2128450.0 +1701429900000,0.009716,0.009726,0.009714,0.009726,924551.0 +1701429960000,0.009726,0.009737,0.009721,0.009721,2100444.0 +1701430020000,0.009731,0.009739,0.009728,0.009733,541082.0 +1701430080000,0.009732,0.009732,0.009727,0.009727,431023.0 +1701430140000,0.009731,0.009732,0.009729,0.009729,500568.0 +1701430200000,0.009732,0.009732,0.009726,0.009732,541614.0 +1701430260000,0.009732,0.009732,0.009728,0.009731,63518.0 +1701430320000,0.00973,0.009748,0.00973,0.009737,1553118.0 +1701430380000,0.00974,0.00974,0.00973,0.009733,677360.0 +1701430440000,0.009738,0.009738,0.009733,0.009738,196358.0 +1701430500000,0.009737,0.009741,0.009733,0.009734,756011.0 +1701430560000,0.009736,0.009738,0.009732,0.009732,373804.0 +1701430620000,0.009732,0.009733,0.009732,0.009733,61203.0 +1701430680000,0.009732,0.009736,0.00973,0.009736,1157679.0 +1701430740000,0.009731,0.009743,0.00973,0.009738,1004026.0 +1701430800000,0.009738,0.009745,0.009731,0.009737,653214.0 +1701430860000,0.009736,0.009737,0.009734,0.009736,158303.0 +1701430920000,0.009736,0.009738,0.009733,0.009735,557938.0 +1701430980000,0.009737,0.009738,0.00973,0.009733,505471.0 +1701431040000,0.009733,0.009737,0.00973,0.00973,358272.0 +1701431100000,0.00973,0.009734,0.00973,0.009732,971506.0 +1701431160000,0.009734,0.009738,0.009732,0.009738,343454.0 +1701431220000,0.009736,0.009738,0.00973,0.00973,316229.0 +1701431280000,0.009731,0.009734,0.00973,0.00973,980296.0 +1701431340000,0.00973,0.009735,0.00973,0.009735,135293.0 +1701431400000,0.009734,0.009735,0.009723,0.009729,1023171.0 +1701431460000,0.009725,0.009729,0.009701,0.009707,1541575.0 +1701431520000,0.009705,0.009705,0.009676,0.009676,1994916.0 +1701431580000,0.009679,0.009688,0.009669,0.009688,889346.0 +1701431640000,0.009687,0.00969,0.009686,0.009686,152415.0 +1701431700000,0.009687,0.009688,0.009687,0.009687,34301.0 +1701431760000,0.009688,0.009698,0.009688,0.009696,430046.0 +1701431820000,0.009696,0.00972,0.009694,0.009716,642090.0 +1701431880000,0.009715,0.009723,0.009715,0.009723,299462.0 +1701431940000,0.009723,0.009736,0.009722,0.009722,802100.0 +1701432000000,0.009725,0.00975,0.009722,0.009746,2946161.0 +1701432060000,0.009745,0.00975,0.009744,0.009744,934377.0 +1701432120000,0.009744,0.00975,0.009742,0.00975,295309.0 +1701432180000,0.009749,0.00975,0.009743,0.009743,72209.0 +1701432240000,0.009746,0.009749,0.009729,0.009749,1106295.0 +1701432300000,0.009738,0.009743,0.009735,0.00974,313635.0 +1701432360000,0.00974,0.009749,0.00974,0.009745,247083.0 +1701432420000,0.009746,0.00975,0.00973,0.009737,1052775.0 +1701432480000,0.009735,0.009736,0.009732,0.009736,287750.0 +1701432540000,0.009735,0.009736,0.00973,0.00973,306059.0 +1701432600000,0.00973,0.009736,0.009719,0.00972,1051668.0 +1701432660000,0.009721,0.009721,0.009704,0.009704,847941.0 +1701432720000,0.009704,0.009704,0.009691,0.009691,1091237.0 +1701432780000,0.009691,0.009692,0.00968,0.00968,449204.0 +1701432840000,0.009684,0.009684,0.00966,0.009666,1692046.0 +1701432900000,0.009667,0.009709,0.009667,0.009693,2252626.0 +1701432960000,0.009696,0.0097,0.009659,0.009671,1686489.0 +1701433020000,0.00967,0.009672,0.009658,0.009666,697064.0 +1701433080000,0.009664,0.009664,0.009658,0.009663,732056.0 +1701433140000,0.009663,0.009667,0.009658,0.009662,1022242.0 +1701433200000,0.009661,0.009661,0.00964,0.009644,2046251.0 +1701433260000,0.009648,0.009648,0.009637,0.00964,1492353.0 +1701433320000,0.00964,0.00964,0.009633,0.009633,2304433.0 +1701433380000,0.009633,0.009633,0.009614,0.009614,2275533.0 +1701433440000,0.009615,0.009616,0.009585,0.009588,4363351.0 +1701433500000,0.009588,0.009616,0.009587,0.009597,2337334.0 +1701433560000,0.0096,0.009623,0.0096,0.00962,1116308.0 +1701433620000,0.00962,0.009624,0.009592,0.009592,1504078.0 +1701433680000,0.009592,0.009609,0.009591,0.009601,1302004.0 +1701433740000,0.009601,0.009613,0.009601,0.009607,606244.0 +1701433800000,0.009612,0.009629,0.009612,0.009629,1315153.0 +1701433860000,0.009627,0.009639,0.009627,0.00963,1347591.0 +1701433920000,0.009635,0.009638,0.009629,0.009629,263516.0 +1701433980000,0.009631,0.009639,0.009628,0.009633,778794.0 +1701434040000,0.009632,0.009633,0.009626,0.009627,459919.0 +1701434100000,0.009627,0.009627,0.009616,0.009623,719683.0 +1701434160000,0.00962,0.009629,0.00962,0.009624,429774.0 +1701434220000,0.009623,0.009633,0.009621,0.009633,427849.0 +1701434280000,0.009629,0.009635,0.009626,0.00963,513922.0 +1701434340000,0.00963,0.00963,0.009612,0.009623,1053347.0 +1701434400000,0.009624,0.009627,0.00962,0.009627,134566.0 +1701434460000,0.009628,0.00963,0.009612,0.009619,1831796.0 +1701434520000,0.009622,0.009627,0.009616,0.009616,541924.0 +1701434580000,0.009619,0.009632,0.009617,0.009625,812834.0 +1701434640000,0.009627,0.009627,0.009603,0.009608,1587161.0 +1701434700000,0.009609,0.009617,0.009609,0.009611,354902.0 +1701434760000,0.009612,0.009614,0.009593,0.009593,1021683.0 +1701434820000,0.009599,0.009599,0.009559,0.009572,4095720.0 +1701434880000,0.009572,0.009577,0.009561,0.009574,2008929.0 +1701434940000,0.009576,0.009584,0.009575,0.009583,1353363.0 +1701435000000,0.009578,0.009583,0.009545,0.009547,2821246.0 +1701435060000,0.009547,0.009562,0.009547,0.009552,1255544.0 +1701435120000,0.009552,0.009554,0.009541,0.00955,640818.0 +1701435180000,0.009552,0.009554,0.009541,0.009541,1498429.0 +1701435240000,0.009542,0.009552,0.009538,0.009552,1648781.0 +1701435300000,0.00955,0.009615,0.00955,0.009611,6343234.0 +1701435360000,0.009611,0.009635,0.009611,0.009633,11405739.0 +1701435420000,0.009633,0.009637,0.00963,0.009636,1084734.0 +1701435480000,0.009635,0.009645,0.009633,0.009644,775978.0 +1701435540000,0.009644,0.009666,0.009644,0.009662,2692974.0 +1701435600000,0.009662,0.009673,0.009662,0.009673,1462773.0 +1701435660000,0.009673,0.00969,0.009661,0.009674,4180804.0 +1701435720000,0.009677,0.009686,0.00967,0.009671,483023.0 +1701435780000,0.009671,0.009688,0.009664,0.009686,907240.0 +1701435840000,0.009685,0.009687,0.009672,0.009681,1039889.0 +1701435900000,0.009681,0.009681,0.009637,0.009637,8541165.0 +1701435960000,0.009638,0.009644,0.009621,0.009625,2141387.0 +1701436020000,0.009621,0.009646,0.009621,0.009632,862172.0 +1701436080000,0.009635,0.009638,0.009633,0.009633,119109.0 +1701436140000,0.009633,0.009637,0.009633,0.009633,351121.0 +1701436200000,0.009633,0.009633,0.009619,0.009622,1594087.0 +1701436260000,0.009622,0.009624,0.009618,0.009618,670439.0 +1701436320000,0.009618,0.009624,0.009618,0.009622,534728.0 +1701436380000,0.009621,0.009621,0.009586,0.009589,2430771.0 +1701436440000,0.009589,0.009607,0.009589,0.009602,895752.0 +1701436500000,0.009604,0.009618,0.009603,0.009618,513387.0 +1701436560000,0.009613,0.00962,0.00961,0.00961,302398.0 +1701436620000,0.009611,0.009618,0.00959,0.009595,2793045.0 +1701436680000,0.009594,0.0096,0.009567,0.009577,2416183.0 +1701436740000,0.009578,0.009592,0.009578,0.009588,566044.0 +1701436800000,0.009588,0.009602,0.009588,0.009602,405106.0 +1701436860000,0.009602,0.009614,0.009602,0.009614,499065.0 +1701436920000,0.009615,0.009639,0.009614,0.009636,2195464.0 +1701436980000,0.009636,0.009641,0.009636,0.009639,303031.0 +1701437040000,0.009639,0.009643,0.00963,0.00963,735878.0 +1701437100000,0.009632,0.009642,0.009626,0.00964,547520.0 +1701437160000,0.00964,0.009645,0.00964,0.009643,252291.0 +1701437220000,0.009642,0.009644,0.009632,0.009641,312600.0 +1701437280000,0.009639,0.009645,0.009635,0.009635,343057.0 +1701437340000,0.009639,0.009647,0.009633,0.009635,1075092.0 +1701437400000,0.009636,0.009647,0.009633,0.009643,348672.0 +1701437460000,0.009646,0.009646,0.00964,0.009646,220778.0 +1701437520000,0.009642,0.009654,0.009642,0.009651,771969.0 +1701437580000,0.009651,0.009653,0.00964,0.009641,522333.0 +1701437640000,0.009639,0.009651,0.009639,0.00964,1444090.0 +1701437700000,0.00964,0.009642,0.009635,0.009642,307549.0 +1701437760000,0.009643,0.009654,0.009643,0.009646,670641.0 +1701437820000,0.009648,0.009654,0.009648,0.009651,484165.0 +1701437880000,0.00965,0.009679,0.009646,0.009674,3240973.0 +1701437940000,0.009673,0.009684,0.009672,0.009683,521180.0 +1701438000000,0.009683,0.009684,0.009672,0.00968,863099.0 +1701438060000,0.009676,0.009676,0.00967,0.009671,332384.0 +1701438120000,0.00967,0.009683,0.00967,0.009681,1013051.0 +1701438180000,0.009679,0.009691,0.009674,0.009689,1059897.0 +1701438240000,0.009688,0.009693,0.009684,0.009693,414383.0 +1701438300000,0.009693,0.009703,0.009693,0.009703,576265.0 +1701438360000,0.009703,0.009703,0.009687,0.009694,259181.0 +1701438420000,0.009688,0.00969,0.009671,0.009672,1035717.0 +1701438480000,0.009672,0.009678,0.009671,0.009676,550950.0 +1701438540000,0.009675,0.009683,0.009671,0.009673,923801.0 +1701438600000,0.009673,0.009683,0.009672,0.009681,760757.0 +1701438660000,0.009681,0.009685,0.009678,0.00968,189729.0 +1701438720000,0.009683,0.009684,0.009673,0.009675,410849.0 +1701438780000,0.009675,0.009675,0.00967,0.00967,555879.0 +1701438840000,0.00967,0.009674,0.00967,0.009673,577802.0 +1701438900000,0.009673,0.009673,0.00967,0.009671,310012.0 +1701438960000,0.009671,0.009671,0.00967,0.009671,35652.0 +1701439020000,0.00967,0.009671,0.00967,0.00967,121555.0 +1701439080000,0.00967,0.00967,0.009664,0.009665,1540434.0 +1701439140000,0.009665,0.009665,0.009661,0.009662,442609.0 +1701439200000,0.009665,0.009712,0.009664,0.00971,1613065.0 +1701439260000,0.00971,0.009723,0.00971,0.00972,1242031.0 +1701439320000,0.009718,0.009724,0.009718,0.009722,1528683.0 +1701439380000,0.009722,0.009728,0.00972,0.009724,1912460.0 +1701439440000,0.009724,0.009724,0.009718,0.009723,1676041.0 +1701439500000,0.009723,0.009729,0.009718,0.009718,900068.0 +1701439560000,0.009719,0.009724,0.009713,0.009713,1505784.0 +1701439620000,0.009713,0.009714,0.009665,0.009665,5011362.0 +1701439680000,0.009668,0.009682,0.009665,0.009672,1448514.0 +1701439740000,0.00967,0.009675,0.009664,0.009673,827430.0 +1701439800000,0.009675,0.009679,0.009652,0.009659,979366.0 +1701439860000,0.009659,0.009659,0.00965,0.009652,2007983.0 +1701439920000,0.009652,0.009652,0.009647,0.009648,617931.0 +1701439980000,0.009648,0.009652,0.009646,0.009647,334309.0 +1701440040000,0.009647,0.009651,0.009646,0.00965,248873.0 +1701440100000,0.00965,0.009701,0.00965,0.009698,2378689.0 +1701440160000,0.009698,0.009717,0.009698,0.009716,2876106.0 +1701440220000,0.009712,0.009718,0.009695,0.0097,1234107.0 +1701440280000,0.009698,0.009702,0.009697,0.009702,216767.0 +1701440340000,0.009702,0.009702,0.009687,0.009702,1080307.0 +1701440400000,0.009702,0.009722,0.009702,0.009716,1102994.0 +1701440460000,0.009715,0.009718,0.009714,0.009718,617802.0 +1701440520000,0.009716,0.00972,0.009709,0.009715,1089608.0 +1701440580000,0.009719,0.009719,0.009699,0.009717,1010660.0 +1701440640000,0.009717,0.009723,0.009711,0.009718,1037873.0 +1701440700000,0.009715,0.009716,0.009711,0.009711,211547.0 +1701440760000,0.009711,0.009723,0.009711,0.009721,2815255.0 +1701440820000,0.009723,0.009746,0.009723,0.009736,2265898.0 +1701440880000,0.009744,0.00975,0.009743,0.009745,1565182.0 +1701440940000,0.009745,0.00975,0.009743,0.00975,495477.0 +1701441000000,0.009748,0.009748,0.009737,0.009739,846697.0 +1701441060000,0.00974,0.009741,0.009733,0.009733,323319.0 +1701441120000,0.009733,0.00975,0.009733,0.009741,1432259.0 +1701441180000,0.009743,0.00975,0.009742,0.00975,497359.0 +1701441240000,0.00975,0.00975,0.009749,0.009749,458789.0 +1701441300000,0.009749,0.00975,0.0097,0.009711,4904490.0 +1701441360000,0.009714,0.009734,0.009713,0.009734,2004340.0 +1701441420000,0.009734,0.009735,0.009728,0.009734,617079.0 +1701441480000,0.009733,0.009743,0.009726,0.009743,864298.0 +1701441540000,0.009744,0.009863,0.009743,0.00985,19170299.0 +1701441600000,0.009849,0.00987,0.009817,0.009868,11419766.0 +1701441660000,0.009864,0.00989,0.009855,0.00989,7259030.0 +1701441720000,0.00989,0.00989,0.009793,0.00981,6747318.0 +1701441780000,0.009808,0.009871,0.009804,0.009854,5207513.0 +1701441840000,0.009858,0.009862,0.00981,0.009831,6356031.0 +1701441900000,0.009831,0.009925,0.00983,0.009867,13849552.0 +1701441960000,0.009868,0.009879,0.00986,0.009875,3734318.0 +1701442020000,0.009875,0.009875,0.009837,0.009859,2120740.0 +1701442080000,0.009857,0.009864,0.009842,0.009851,2893963.0 +1701442140000,0.009853,0.009869,0.009845,0.009845,1489632.0 +1701442200000,0.009844,0.009858,0.009831,0.009831,1509859.0 +1701442260000,0.009833,0.00988,0.009783,0.009879,10832459.0 +1701442320000,0.009878,0.00988,0.009847,0.009869,4475507.0 +1701442380000,0.00986,0.009865,0.009821,0.009829,2340501.0 +1701442440000,0.009831,0.00984,0.009827,0.009832,1062958.0 +1701442500000,0.009836,0.009839,0.009828,0.00983,678270.0 +1701442560000,0.009833,0.009885,0.009831,0.009845,4829026.0 +1701442620000,0.009849,0.009871,0.009849,0.009865,1552544.0 +1701442680000,0.009868,0.009885,0.009868,0.009876,1415982.0 +1701442740000,0.009875,0.009875,0.009863,0.009871,819025.0 +1701442800000,0.009871,0.009871,0.009858,0.00986,647058.0 +1701442860000,0.00986,0.00989,0.009857,0.00989,2900140.0 +1701442920000,0.009891,0.009913,0.00983,0.009851,11128174.0 +1701442980000,0.009852,0.009859,0.009801,0.009842,5262795.0 +1701443040000,0.00984,0.009846,0.009839,0.009843,480362.0 +1701443100000,0.00984,0.009849,0.009834,0.00984,1238829.0 +1701443160000,0.009845,0.009847,0.00983,0.00983,1049977.0 +1701443220000,0.00983,0.00983,0.009799,0.009821,1622363.0 +1701443280000,0.009823,0.00986,0.009823,0.009849,1562149.0 +1701443340000,0.009855,0.009894,0.009849,0.009889,1873594.0 +1701443400000,0.009889,0.009907,0.009887,0.0099,981600.0 +1701443460000,0.009902,0.00994,0.0099,0.009921,4346568.0 +1701443520000,0.009918,0.009968,0.009911,0.009962,9602463.0 +1701443580000,0.009956,0.009967,0.009947,0.009957,5320935.0 +1701443640000,0.009958,0.009962,0.00995,0.009952,3396708.0 +1701443700000,0.009953,0.009961,0.009935,0.009961,4246589.0 +1701443760000,0.009954,0.009971,0.009942,0.009964,7233412.0 +1701443820000,0.00997,0.009971,0.009948,0.009955,2625827.0 +1701443880000,0.009954,0.010012,0.009954,0.01,12184177.0 +1701443940000,0.010007,0.01007,0.010002,0.01005,10645813.0 +1701444000000,0.010049,0.01007,0.010048,0.010066,8615265.0 +1701444060000,0.010065,0.010076,0.009997,0.010059,22015701.0 +1701444120000,0.010059,0.010078,0.010033,0.010078,11147610.0 +1701444180000,0.010076,0.0101,0.010066,0.010086,12473634.0 +1701444240000,0.010092,0.010096,0.010045,0.010068,11842000.0 +1701444300000,0.010068,0.010071,0.010038,0.01004,11558117.0 +1701444360000,0.010042,0.010042,0.009982,0.009983,11384229.0 +1701444420000,0.009989,0.009997,0.009934,0.009969,12633689.0 +1701444480000,0.009964,0.010024,0.009962,0.010005,6269848.0 +1701444540000,0.009997,0.009999,0.009973,0.00999,3262831.0 +1701444600000,0.009988,0.010046,0.009982,0.010036,6510651.0 +1701444660000,0.010035,0.010036,0.010013,0.010016,2821942.0 +1701444720000,0.010015,0.010018,0.009977,0.009977,5777441.0 +1701444780000,0.009977,0.009989,0.009959,0.009959,6400351.0 +1701444840000,0.009962,0.009981,0.009959,0.009981,1937441.0 +1701444900000,0.009981,0.009993,0.00996,0.00996,5259540.0 +1701444960000,0.009962,0.009962,0.009881,0.009919,13806830.0 +1701445020000,0.009916,0.009922,0.009867,0.009899,8450649.0 +1701445080000,0.009899,0.00995,0.009879,0.009937,7311523.0 +1701445140000,0.009935,0.009971,0.009932,0.009942,3650379.0 +1701445200000,0.009942,0.009956,0.009924,0.009947,3030763.0 +1701445260000,0.009944,0.009944,0.009909,0.009919,3634277.0 +1701445320000,0.00992,0.00993,0.009914,0.009926,2185659.0 +1701445380000,0.009922,0.009922,0.009913,0.009919,1045385.0 +1701445440000,0.009919,0.009975,0.009919,0.009969,3002374.0 +1701445500000,0.009969,0.009969,0.009926,0.009932,2427695.0 +1701445560000,0.009928,0.009932,0.009893,0.009903,2931116.0 +1701445620000,0.0099,0.00991,0.009896,0.009905,2145636.0 +1701445680000,0.009905,0.009919,0.009905,0.009919,1397702.0 +1701445740000,0.00992,0.009948,0.00992,0.009948,1497414.0 +1701445800000,0.009948,0.009948,0.009929,0.009932,1788310.0 +1701445860000,0.009932,0.009941,0.009895,0.009935,4783075.0 +1701445920000,0.009939,0.009939,0.00993,0.009938,536914.0 +1701445980000,0.009937,0.009944,0.009927,0.009927,1395880.0 +1701446040000,0.00993,0.009932,0.009911,0.009911,895305.0 +1701446100000,0.009913,0.00992,0.009907,0.009909,3111319.0 +1701446160000,0.00991,0.009919,0.009908,0.009917,883993.0 +1701446220000,0.009915,0.009936,0.009909,0.009932,1640864.0 +1701446280000,0.00993,0.00993,0.009904,0.009905,2125177.0 +1701446340000,0.009907,0.009927,0.009902,0.009921,817072.0 +1701446400000,0.009924,0.00995,0.00991,0.00995,2121200.0 +1701446460000,0.009947,0.010007,0.00994,0.009992,5568183.0 +1701446520000,0.009994,0.01,0.009972,0.009992,4137195.0 +1701446580000,0.009993,0.009998,0.00998,0.00999,1263688.0 +1701446640000,0.00999,0.010044,0.009988,0.010027,5566513.0 +1701446700000,0.010027,0.01004,0.01002,0.010029,6138521.0 +1701446760000,0.010034,0.01008,0.010033,0.01008,8344148.0 +1701446820000,0.010075,0.010097,0.010053,0.010075,14431562.0 +1701446880000,0.010075,0.010075,0.010038,0.010074,7984342.0 +1701446940000,0.010074,0.010089,0.010046,0.010089,5294716.0 +1701447000000,0.010087,0.010108,0.010087,0.010106,10247268.0 +1701447060000,0.010102,0.010174,0.010055,0.010136,29962155.0 +1701447120000,0.010138,0.010192,0.010134,0.010184,20353998.0 +1701447180000,0.010186,0.010285,0.010178,0.010244,27395839.0 +1701447240000,0.010244,0.010269,0.010103,0.01014,42519005.0 +1701447300000,0.010149,0.010149,0.010055,0.010083,22374594.0 +1701447360000,0.010083,0.010092,0.01005,0.01006,8909531.0 +1701447420000,0.01006,0.010112,0.010054,0.010099,6542231.0 +1701447480000,0.010095,0.01011,0.01008,0.010102,4260465.0 +1701447540000,0.010106,0.01011,0.010063,0.010077,7334731.0 +1701447600000,0.010076,0.010136,0.010069,0.010087,7155207.0 +1701447660000,0.010089,0.010106,0.010081,0.010086,3988766.0 +1701447720000,0.010087,0.010095,0.01005,0.01006,8343434.0 +1701447780000,0.010058,0.010088,0.01005,0.010083,4759340.0 +1701447840000,0.010083,0.010136,0.010061,0.010126,6422586.0 +1701447900000,0.010125,0.010179,0.010118,0.010174,10210910.0 +1701447960000,0.010173,0.010185,0.010134,0.010138,6216945.0 +1701448020000,0.010135,0.010135,0.010113,0.010125,3060314.0 +1701448080000,0.010123,0.010178,0.010119,0.01014,5779145.0 +1701448140000,0.010138,0.010176,0.010132,0.010164,5719460.0 +1701448200000,0.010164,0.010164,0.01008,0.010082,6997440.0 +1701448260000,0.01008,0.010084,0.01005,0.010053,6195829.0 +1701448320000,0.010052,0.01006,0.010032,0.010032,5322957.0 +1701448380000,0.010039,0.010048,0.010012,0.010041,5774617.0 +1701448440000,0.010043,0.010098,0.010041,0.010092,5908006.0 +1701448500000,0.010091,0.01016,0.010091,0.010141,9991425.0 +1701448560000,0.010142,0.01015,0.010098,0.010107,2185593.0 +1701448620000,0.010107,0.010107,0.010065,0.010065,4484918.0 +1701448680000,0.010066,0.010073,0.010048,0.010061,1912146.0 +1701448740000,0.010058,0.010062,0.010039,0.010039,3559560.0 +1701448800000,0.010039,0.010047,0.010008,0.010034,5534905.0 +1701448860000,0.010033,0.010041,0.010027,0.010033,1408318.0 +1701448920000,0.010038,0.010043,0.010036,0.010041,1234167.0 +1701448980000,0.010041,0.010058,0.010041,0.010043,2780190.0 +1701449040000,0.010043,0.010061,0.010042,0.010056,1289877.0 +1701449100000,0.010055,0.010062,0.009981,0.009992,8990080.0 +1701449160000,0.009992,0.01,0.009981,0.009999,5755313.0 +1701449220000,0.009998,0.010006,0.009978,0.009978,3521753.0 +1701449280000,0.009977,0.009994,0.009975,0.009986,2555029.0 +1701449340000,0.009988,0.009994,0.009987,0.009994,1126042.0 +1701449400000,0.009994,0.010033,0.009994,0.010033,4101018.0 +1701449460000,0.010028,0.010036,0.010025,0.010031,1371786.0 +1701449520000,0.010032,0.010034,0.010017,0.01002,2345325.0 +1701449580000,0.010021,0.01003,0.010019,0.010025,1158850.0 +1701449640000,0.010023,0.010023,0.010013,0.010015,1567427.0 +1701449700000,0.010015,0.010028,0.010015,0.010025,886141.0 +1701449760000,0.010025,0.010025,0.010011,0.010011,904843.0 +1701449820000,0.010012,0.010012,0.010007,0.010009,859306.0 +1701449880000,0.010008,0.010012,0.009982,0.009989,2430753.0 +1701449940000,0.009989,0.010007,0.009986,0.009997,2213387.0 +1701450000000,0.009992,0.010022,0.009986,0.009995,3283030.0 +1701450060000,0.009997,0.010012,0.009992,0.009992,1753025.0 +1701450120000,0.009995,0.010018,0.009994,0.010012,1660998.0 +1701450180000,0.01001,0.010019,0.010001,0.010006,904924.0 +1701450240000,0.010005,0.010017,0.010002,0.010016,525227.0 +1701450300000,0.010016,0.010044,0.010016,0.010039,3412769.0 +1701450360000,0.010038,0.010052,0.010037,0.010041,1390203.0 +1701450420000,0.010043,0.010043,0.010017,0.010032,1415073.0 +1701450480000,0.010034,0.010049,0.010034,0.010049,1236793.0 +1701450540000,0.010049,0.010062,0.010048,0.010058,2598726.0 +1701450600000,0.010062,0.010071,0.010058,0.010064,1651404.0 +1701450660000,0.010064,0.010071,0.010063,0.010067,1738607.0 +1701450720000,0.010064,0.010071,0.010064,0.010071,788275.0 +1701450780000,0.010071,0.010071,0.010041,0.010042,1092617.0 +1701450840000,0.010042,0.010045,0.010024,0.010028,890938.0 +1701450900000,0.010028,0.010045,0.01002,0.010032,1315865.0 +1701450960000,0.010037,0.010038,0.010023,0.010024,751152.0 +1701451020000,0.010025,0.010031,0.010008,0.010009,1177400.0 +1701451080000,0.010008,0.010008,0.009957,0.009957,5196532.0 +1701451140000,0.009959,0.009974,0.009939,0.009965,6837278.0 +1701451200000,0.009967,0.009979,0.009959,0.009961,1757568.0 +1701451260000,0.009961,0.009974,0.00994,0.00997,2168337.0 +1701451320000,0.009976,0.009981,0.009973,0.009974,462158.0 +1701451380000,0.00998,0.00999,0.00998,0.009988,632278.0 +1701451440000,0.009986,0.01002,0.009985,0.010004,2150684.0 +1701451500000,0.010013,0.01003,0.009949,0.009982,7829398.0 +1701451560000,0.009984,0.009991,0.009983,0.009987,1560627.0 +1701451620000,0.009987,0.009999,0.009985,0.009999,558466.0 +1701451680000,0.009998,0.010015,0.009998,0.010003,795110.0 +1701451740000,0.010009,0.010024,0.010004,0.010022,671144.0 +1701451800000,0.010024,0.010024,0.009992,0.009992,1039488.0 +1701451860000,0.009998,0.010008,0.009991,0.010001,412212.0 +1701451920000,0.010001,0.010007,0.009969,0.009976,1405833.0 +1701451980000,0.009978,0.009982,0.009954,0.009963,725444.0 +1701452040000,0.009968,0.009969,0.009943,0.009964,2743976.0 +1701452100000,0.009959,0.010105,0.009943,0.010102,10951073.0 +1701452160000,0.010104,0.010105,0.010024,0.010034,7267958.0 +1701452220000,0.010036,0.010053,0.01002,0.01005,3051224.0 +1701452280000,0.010052,0.010052,0.010032,0.01005,952506.0 +1701452340000,0.01005,0.010059,0.010036,0.010053,1707778.0 +1701452400000,0.010054,0.010055,0.010032,0.010048,1233401.0 +1701452460000,0.010044,0.010048,0.010026,0.010038,936604.0 +1701452520000,0.010039,0.01004,0.010022,0.010032,634490.0 +1701452580000,0.010032,0.010033,0.010029,0.01003,260589.0 +1701452640000,0.01003,0.01003,0.010024,0.010029,538403.0 +1701452700000,0.010026,0.01003,0.010015,0.010018,3240203.0 +1701452760000,0.010015,0.010016,0.010005,0.010005,1081204.0 +1701452820000,0.010005,0.010005,0.009982,0.009992,1612997.0 +1701452880000,0.009992,0.01,0.009981,0.009997,871422.0 +1701452940000,0.009994,0.010001,0.009991,0.010001,404621.0 +1701453000000,0.009999,0.010005,0.009992,0.009999,451957.0 +1701453060000,0.009999,0.009999,0.009996,0.009999,314457.0 +1701453120000,0.009999,0.010021,0.009999,0.010021,3471146.0 +1701453180000,0.010018,0.010039,0.010017,0.010027,985094.0 +1701453240000,0.010033,0.010037,0.01002,0.01002,353062.0 +1701453300000,0.010019,0.01004,0.010019,0.01004,803929.0 +1701453360000,0.01004,0.01004,0.01003,0.010031,301806.0 +1701453420000,0.010031,0.01004,0.010026,0.010032,625395.0 +1701453480000,0.010033,0.010048,0.010033,0.010039,415706.0 +1701453540000,0.010039,0.010099,0.010039,0.010066,5448872.0 +1701453600000,0.010066,0.010066,0.01001,0.010019,2523693.0 +1701453660000,0.010017,0.010035,0.01001,0.010024,1565674.0 +1701453720000,0.010028,0.010048,0.010028,0.010034,855533.0 +1701453780000,0.010034,0.01005,0.010034,0.010045,368539.0 +1701453840000,0.010048,0.01006,0.010039,0.010055,1593072.0 +1701453900000,0.010055,0.010072,0.010054,0.010071,959577.0 +1701453960000,0.010069,0.01008,0.010061,0.010071,911294.0 +1701454020000,0.010075,0.010083,0.010071,0.010071,709713.0 +1701454080000,0.010074,0.010104,0.010071,0.010088,1752337.0 +1701454140000,0.010088,0.010147,0.010088,0.010143,5241673.0 +1701454200000,0.010146,0.010149,0.010067,0.010118,6257619.0 +1701454260000,0.010114,0.010137,0.010092,0.010126,2734531.0 +1701454320000,0.010135,0.010143,0.010128,0.010139,2826611.0 +1701454380000,0.010134,0.010162,0.010134,0.010162,3461552.0 +1701454440000,0.01016,0.010173,0.01015,0.010165,4937500.0 +1701454500000,0.010168,0.010201,0.01013,0.010199,5951386.0 +1701454560000,0.010199,0.01024,0.010188,0.010223,7396781.0 +1701454620000,0.010222,0.010243,0.01021,0.010227,6061742.0 +1701454680000,0.010227,0.010286,0.010206,0.010285,12780589.0 +1701454740000,0.010285,0.01031,0.010272,0.0103,11735948.0 +1701454800000,0.0103,0.010308,0.010273,0.010291,6829572.0 +1701454860000,0.010291,0.010292,0.010273,0.010274,4234657.0 +1701454920000,0.010275,0.010275,0.010231,0.010236,5700390.0 +1701454980000,0.010235,0.010243,0.010225,0.010236,2941407.0 +1701455040000,0.01024,0.010281,0.010227,0.010276,4035634.0 +1701455100000,0.010276,0.010349,0.010276,0.010325,6973887.0 +1701455160000,0.010326,0.010362,0.010259,0.010276,16534368.0 +1701455220000,0.010276,0.010288,0.010269,0.010272,2088489.0 +1701455280000,0.01027,0.010358,0.01026,0.010343,9532093.0 +1701455340000,0.010343,0.010345,0.01028,0.010312,8533059.0 +1701455400000,0.010306,0.010322,0.010275,0.010322,11486764.0 +1701455460000,0.010321,0.010322,0.010293,0.01031,3371405.0 +1701455520000,0.010306,0.01036,0.010302,0.010356,9668531.0 +1701455580000,0.010356,0.01036,0.010321,0.010322,8252923.0 +1701455640000,0.010327,0.01036,0.01032,0.010333,9839623.0 +1701455700000,0.010335,0.010344,0.010311,0.010313,7205040.0 +1701455760000,0.010312,0.010332,0.010298,0.010328,4791215.0 +1701455820000,0.010324,0.010348,0.010298,0.010338,7123359.0 +1701455880000,0.010338,0.010384,0.010334,0.010377,7445571.0 +1701455940000,0.010376,0.01039,0.010361,0.010376,5164855.0 +1701456000000,0.010375,0.010451,0.010361,0.010419,17425459.0 +1701456060000,0.010417,0.0105,0.010413,0.010495,23034038.0 +1701456120000,0.010496,0.010496,0.010451,0.01048,21937700.0 +1701456180000,0.010484,0.0105,0.010452,0.0105,20420552.0 +1701456240000,0.0105,0.010516,0.010452,0.010459,20568647.0 +1701456300000,0.010459,0.010475,0.010343,0.010387,24367488.0 +1701456360000,0.010386,0.010508,0.010386,0.010503,12050371.0 +1701456420000,0.010496,0.010514,0.010465,0.01051,11422361.0 +1701456480000,0.010509,0.010542,0.010502,0.010532,13815676.0 +1701456540000,0.010536,0.010542,0.010438,0.010464,19878043.0 +1701456600000,0.010465,0.01049,0.010371,0.010452,17322271.0 +1701456660000,0.010437,0.010487,0.010413,0.010487,8682567.0 +1701456720000,0.010487,0.010507,0.010392,0.010392,12203082.0 +1701456780000,0.010392,0.010436,0.010392,0.010436,5252125.0 +1701456840000,0.010435,0.010469,0.010422,0.010467,5206188.0 +1701456900000,0.01047,0.010471,0.010406,0.010422,5807518.0 +1701456960000,0.010423,0.010512,0.010423,0.010469,12073382.0 +1701457020000,0.010464,0.010473,0.010444,0.010473,5280869.0 +1701457080000,0.010473,0.01048,0.010412,0.010429,6434583.0 +1701457140000,0.010427,0.010464,0.010387,0.01039,11656249.0 +1701457200000,0.010393,0.010434,0.01039,0.010391,12990126.0 +1701457260000,0.010392,0.010435,0.010383,0.010419,15778321.0 +1701457320000,0.010414,0.010479,0.010412,0.010434,7270905.0 +1701457380000,0.010434,0.01047,0.010434,0.010465,3303313.0 +1701457440000,0.010462,0.01048,0.010424,0.010426,8163846.0 +1701457500000,0.010429,0.010457,0.010422,0.010429,4001375.0 +1701457560000,0.010429,0.01046,0.010429,0.010435,3327675.0 +1701457620000,0.010445,0.010475,0.010444,0.010446,2923661.0 +1701457680000,0.010446,0.010474,0.010435,0.010448,4851380.0 +1701457740000,0.010448,0.010504,0.010448,0.010488,8111843.0 +1701457800000,0.010485,0.010515,0.01048,0.010495,5798631.0 +1701457860000,0.010495,0.010537,0.010489,0.010516,10523426.0 +1701457920000,0.010518,0.010549,0.010515,0.010525,11255071.0 +1701457980000,0.010525,0.010539,0.010505,0.010508,6892894.0 +1701458040000,0.010514,0.010539,0.010506,0.010533,6144507.0 +1701458100000,0.010533,0.01055,0.010511,0.010545,10124286.0 +1701458160000,0.010549,0.010567,0.010548,0.010564,7620804.0 +1701458220000,0.010564,0.010582,0.010557,0.010582,12723639.0 +1701458280000,0.010582,0.010622,0.010582,0.010602,22065534.0 +1701458340000,0.010609,0.01073,0.0106,0.010721,33353853.0 +1701458400000,0.010726,0.010755,0.010692,0.010745,34064421.0 +1701458460000,0.010745,0.010749,0.010702,0.010714,19116097.0 +1701458520000,0.010716,0.010738,0.010689,0.010725,21626369.0 +1701458580000,0.010721,0.010786,0.010717,0.010776,25714414.0 +1701458640000,0.010777,0.010811,0.010733,0.010796,43585357.0 +1701458700000,0.010793,0.0109,0.010793,0.010855,48639133.0 +1701458760000,0.010858,0.010888,0.010852,0.010874,27710887.0 +1701458820000,0.010876,0.010935,0.010751,0.010801,44413587.0 +1701458880000,0.010798,0.010864,0.010795,0.010829,18326294.0 +1701458940000,0.010828,0.01087,0.010821,0.010837,17105918.0 +1701459000000,0.010834,0.010942,0.010821,0.010908,36584479.0 +1701459060000,0.010908,0.010909,0.010871,0.010893,21259223.0 +1701459120000,0.010893,0.010983,0.010882,0.01097,35097149.0 +1701459180000,0.010968,0.010979,0.010907,0.010969,25225072.0 +1701459240000,0.010973,0.011052,0.010956,0.011044,60567672.0 +1701459300000,0.011042,0.0111,0.010955,0.011079,69315958.0 +1701459360000,0.011088,0.011093,0.010942,0.010998,57870849.0 +1701459420000,0.011003,0.011109,0.010983,0.011092,49893154.0 +1701459480000,0.011092,0.0111,0.011027,0.011074,34610048.0 +1701459540000,0.011083,0.011083,0.011044,0.011069,25044174.0 +1701459600000,0.011069,0.011318,0.011057,0.011287,114643956.0 +1701459660000,0.01128,0.011343,0.011202,0.011315,59956628.0 +1701459720000,0.011317,0.011333,0.011242,0.011289,44352047.0 +1701459780000,0.011289,0.011299,0.011146,0.011163,57972896.0 +1701459840000,0.011174,0.011239,0.011148,0.0112,32835630.0 +1701459900000,0.011208,0.011304,0.011182,0.011289,38569407.0 +1701459960000,0.011288,0.011452,0.01128,0.011399,77045631.0 +1701460020000,0.011402,0.011416,0.011142,0.011203,66121222.0 +1701460080000,0.011196,0.011253,0.011195,0.011221,33956507.0 +1701460140000,0.011222,0.011234,0.011161,0.011161,31674544.0 +1701460200000,0.011161,0.011169,0.011056,0.011072,61857358.0 +1701460260000,0.011072,0.011196,0.011072,0.01115,41510117.0 +1701460320000,0.011156,0.011166,0.011083,0.011107,23304125.0 +1701460380000,0.011103,0.011103,0.011056,0.011056,32763058.0 +1701460440000,0.011056,0.011138,0.011056,0.01111,21242131.0 +1701460500000,0.011108,0.011122,0.011076,0.011093,13033254.0 +1701460560000,0.011093,0.01121,0.011083,0.011172,34814899.0 +1701460620000,0.011174,0.011185,0.011108,0.011131,14808959.0 +1701460680000,0.011127,0.0112,0.011126,0.011145,15108275.0 +1701460740000,0.011146,0.011268,0.011145,0.011215,25380887.0 +1701460800000,0.011216,0.011224,0.011162,0.011196,18465413.0 +1701460860000,0.011196,0.011333,0.011193,0.011327,50600459.0 +1701460920000,0.011322,0.011333,0.011263,0.011307,26379768.0 +1701460980000,0.011307,0.011332,0.0112,0.011224,29356196.0 +1701461040000,0.011226,0.011237,0.0111,0.011125,39128059.0 +1701461100000,0.011126,0.011236,0.011125,0.011198,22699361.0 +1701461160000,0.0112,0.011261,0.011196,0.011258,19260289.0 +1701461220000,0.011255,0.011265,0.011217,0.011218,13345804.0 +1701461280000,0.011221,0.011238,0.011188,0.011191,16573750.0 +1701461340000,0.01119,0.011223,0.01118,0.011205,13786594.0 +1701461400000,0.011204,0.011214,0.011191,0.011193,10498855.0 +1701461460000,0.011193,0.01121,0.011191,0.011197,9082915.0 +1701461520000,0.011196,0.011224,0.011182,0.011182,16003798.0 +1701461580000,0.011182,0.0112,0.011163,0.011164,21600223.0 +1701461640000,0.011164,0.01124,0.011164,0.011211,19025177.0 +1701461700000,0.011205,0.011233,0.011191,0.011192,13415646.0 +1701461760000,0.011198,0.011215,0.01114,0.011156,15204272.0 +1701461820000,0.01116,0.011229,0.011156,0.011173,14041293.0 +1701461880000,0.011173,0.011224,0.011167,0.011168,13436389.0 +1701461940000,0.011167,0.011189,0.011153,0.011157,13570817.0 +1701462000000,0.011157,0.011171,0.011053,0.011081,40638516.0 +1701462060000,0.011081,0.01116,0.01103,0.011049,38311320.0 +1701462120000,0.011049,0.011065,0.010988,0.010996,40319689.0 +1701462180000,0.010996,0.011077,0.010989,0.011057,19626425.0 +1701462240000,0.011057,0.011064,0.010997,0.011,11728383.0 +1701462300000,0.011,0.011087,0.011,0.011069,15702515.0 +1701462360000,0.011063,0.011078,0.011058,0.011068,6015756.0 +1701462420000,0.011067,0.011178,0.011061,0.011105,23293006.0 +1701462480000,0.011103,0.011196,0.011094,0.01118,25463362.0 +1701462540000,0.01118,0.01118,0.011117,0.011129,13904609.0 +1701462600000,0.011134,0.011165,0.011105,0.011113,12986791.0 +1701462660000,0.011113,0.011141,0.0111,0.011139,9204157.0 +1701462720000,0.011139,0.011139,0.011106,0.011127,8434709.0 +1701462780000,0.011127,0.011139,0.011118,0.01113,5212356.0 +1701462840000,0.01113,0.01119,0.011126,0.011155,13648746.0 +1701462900000,0.011155,0.011185,0.011104,0.011141,18426518.0 +1701462960000,0.011141,0.011185,0.011135,0.01117,9256426.0 +1701463020000,0.011173,0.011201,0.011172,0.011201,15731298.0 +1701463080000,0.011196,0.011201,0.011172,0.011196,12568841.0 +1701463140000,0.011196,0.011197,0.011173,0.011179,6212429.0 +1701463200000,0.011179,0.011195,0.011176,0.011182,7209110.0 +1701463260000,0.011186,0.011195,0.011141,0.011148,11742274.0 +1701463320000,0.011152,0.011162,0.011114,0.01115,12137126.0 +1701463380000,0.011148,0.011194,0.011146,0.011183,6362611.0 +1701463440000,0.011181,0.011183,0.011133,0.011143,10485282.0 +1701463500000,0.011146,0.011151,0.011131,0.011131,9863294.0 +1701463560000,0.011132,0.01118,0.01113,0.01113,10603132.0 +1701463620000,0.01113,0.011144,0.011027,0.011069,38039253.0 +1701463680000,0.011071,0.011127,0.011071,0.011087,13126552.0 +1701463740000,0.011087,0.01112,0.011087,0.011102,6391477.0 +1701463800000,0.011102,0.011106,0.011057,0.011086,10033888.0 +1701463860000,0.011088,0.011107,0.011083,0.011085,5496742.0 +1701463920000,0.011084,0.011092,0.01106,0.01106,6589034.0 +1701463980000,0.011063,0.011067,0.011002,0.011015,19652555.0 +1701464040000,0.011016,0.011036,0.011009,0.011021,12593459.0 +1701464100000,0.011021,0.011083,0.011021,0.01104,9818186.0 +1701464160000,0.01104,0.011066,0.01102,0.011022,7223908.0 +1701464220000,0.011022,0.011073,0.011017,0.011031,8041967.0 +1701464280000,0.01103,0.011034,0.011,0.011009,9100467.0 +1701464340000,0.011007,0.01101,0.010932,0.010976,26761932.0 +1701464400000,0.010974,0.011001,0.0109,0.010912,29876218.0 +1701464460000,0.010917,0.010984,0.010917,0.010953,19096783.0 +1701464520000,0.010953,0.01098,0.010906,0.010931,18619007.0 +1701464580000,0.010931,0.010962,0.010927,0.010932,13948955.0 +1701464640000,0.010932,0.010936,0.01087,0.010916,31271243.0 +1701464700000,0.010912,0.010959,0.010907,0.01093,11203084.0 +1701464760000,0.01093,0.010933,0.010904,0.01091,5080751.0 +1701464820000,0.01091,0.010919,0.010894,0.010911,5972648.0 +1701464880000,0.010912,0.010944,0.010912,0.010935,13147103.0 +1701464940000,0.010936,0.010971,0.010915,0.010964,16004789.0 +1701465000000,0.010962,0.010966,0.010932,0.010958,11019847.0 +1701465060000,0.010955,0.010983,0.010921,0.010978,11388603.0 +1701465120000,0.01098,0.011024,0.010972,0.011017,22995842.0 +1701465180000,0.011011,0.01102,0.011,0.011004,7064321.0 +1701465240000,0.011002,0.011056,0.011,0.011005,13952899.0 +1701465300000,0.011003,0.011023,0.01093,0.010949,17593872.0 +1701465360000,0.010949,0.011023,0.010948,0.011001,13285687.0 +1701465420000,0.011,0.011027,0.010983,0.011011,6166934.0 +1701465480000,0.011013,0.011013,0.010982,0.010992,3195801.0 +1701465540000,0.010996,0.011002,0.010982,0.010984,2696495.0 +1701465600000,0.010984,0.010995,0.010981,0.01099,3370144.0 +1701465660000,0.010988,0.011035,0.010986,0.011018,6351038.0 +1701465720000,0.011019,0.011027,0.010988,0.011004,4494983.0 +1701465780000,0.011004,0.01103,0.010999,0.011011,6673122.0 +1701465840000,0.011007,0.011056,0.011,0.01105,9216416.0 +1701465900000,0.01105,0.01109,0.011011,0.011051,14067478.0 +1701465960000,0.01105,0.011065,0.011046,0.011055,5832709.0 +1701466020000,0.011051,0.011053,0.011011,0.01103,7647764.0 +1701466080000,0.011029,0.011037,0.011021,0.011029,3029453.0 +1701466140000,0.011028,0.011028,0.011002,0.011006,6011529.0 +1701466200000,0.011005,0.011015,0.010992,0.010994,7260894.0 +1701466260000,0.010994,0.011008,0.010992,0.010992,3888101.0 +1701466320000,0.010992,0.011,0.010992,0.011,3025110.0 +1701466380000,0.011,0.011021,0.01099,0.011015,4862833.0 +1701466440000,0.011015,0.011066,0.011015,0.011061,5519317.0 +1701466500000,0.01106,0.011078,0.011052,0.011078,9524653.0 +1701466560000,0.011078,0.011099,0.011057,0.011086,10201727.0 +1701466620000,0.011085,0.011085,0.011054,0.011077,5913458.0 +1701466680000,0.011077,0.011079,0.011051,0.011074,3253683.0 +1701466740000,0.011074,0.011077,0.011061,0.011061,3171847.0 +1701466800000,0.011061,0.011077,0.011061,0.011071,2832253.0 +1701466860000,0.011068,0.011077,0.011065,0.011077,2149306.0 +1701466920000,0.011077,0.0112,0.011077,0.011168,35120354.0 +1701466980000,0.011165,0.011199,0.011161,0.011183,17877208.0 +1701467040000,0.011184,0.011189,0.011112,0.011153,18918138.0 +1701467100000,0.011152,0.01117,0.01112,0.011156,10147350.0 +1701467160000,0.011156,0.011165,0.011116,0.011165,10861653.0 +1701467220000,0.011165,0.01117,0.0111,0.01113,12880250.0 +1701467280000,0.011132,0.011158,0.011111,0.011131,11005036.0 +1701467340000,0.011132,0.01114,0.011113,0.011131,5549637.0 +1701467400000,0.011131,0.011139,0.01112,0.011127,3598320.0 +1701467460000,0.011132,0.011139,0.011125,0.011136,2818711.0 +1701467520000,0.011138,0.011146,0.011122,0.011128,6537885.0 +1701467580000,0.01113,0.011147,0.011125,0.011144,3594531.0 +1701467640000,0.011144,0.011144,0.011127,0.011133,3210381.0 +1701467700000,0.011133,0.011137,0.011124,0.011129,3275214.0 +1701467760000,0.011125,0.011129,0.011056,0.011081,14816052.0 +1701467820000,0.011081,0.011124,0.011072,0.011104,8154914.0 +1701467880000,0.011099,0.011116,0.011095,0.011104,3311424.0 +1701467940000,0.011098,0.011102,0.011078,0.011089,6194372.0 +1701468000000,0.01109,0.01113,0.011082,0.011088,9098627.0 +1701468060000,0.011083,0.011143,0.011082,0.011113,5853324.0 +1701468120000,0.011114,0.011124,0.011113,0.011124,2781874.0 +1701468180000,0.011124,0.01113,0.011122,0.011127,3338157.0 +1701468240000,0.011126,0.011144,0.011121,0.011144,2705341.0 +1701468300000,0.011144,0.011265,0.011142,0.011241,21201540.0 +1701468360000,0.011237,0.011242,0.011185,0.011235,20947406.0 +1701468420000,0.011238,0.011255,0.011198,0.011231,22228945.0 +1701468480000,0.01123,0.011231,0.011209,0.011216,6692105.0 +1701468540000,0.011216,0.011229,0.011211,0.011218,4825089.0 +1701468600000,0.011222,0.011333,0.01121,0.011327,18801334.0 +1701468660000,0.011331,0.011363,0.011231,0.011301,27140234.0 +1701468720000,0.011301,0.011324,0.011288,0.011293,15489676.0 +1701468780000,0.011292,0.011304,0.011257,0.011282,13691313.0 +1701468840000,0.011282,0.011301,0.011273,0.011288,8923497.0 +1701468900000,0.011287,0.011288,0.011238,0.011252,15592648.0 +1701468960000,0.011254,0.011267,0.011247,0.011249,9714168.0 +1701469020000,0.011248,0.01125,0.01121,0.011212,9179352.0 +1701469080000,0.011215,0.011225,0.011171,0.01121,15708031.0 +1701469140000,0.011206,0.011255,0.011181,0.011207,10197012.0 +1701469200000,0.011209,0.011247,0.011194,0.011242,5166966.0 +1701469260000,0.011245,0.011249,0.011233,0.01124,4044960.0 +1701469320000,0.011239,0.011242,0.011206,0.011216,5688736.0 +1701469380000,0.011221,0.011239,0.011215,0.011235,2934884.0 +1701469440000,0.011233,0.011239,0.011222,0.011222,2922362.0 +1701469500000,0.011223,0.011251,0.011223,0.011242,6246611.0 +1701469560000,0.011242,0.011243,0.011227,0.011242,3134062.0 +1701469620000,0.011235,0.011242,0.011223,0.011231,5744116.0 +1701469680000,0.011231,0.011234,0.011199,0.011206,7224505.0 +1701469740000,0.011212,0.01125,0.011212,0.011227,8667603.0 +1701469800000,0.011227,0.011227,0.011172,0.011196,9808846.0 +1701469860000,0.011196,0.011216,0.011169,0.011202,12453707.0 +1701469920000,0.011213,0.011233,0.011207,0.011229,6264867.0 +1701469980000,0.011228,0.011239,0.011202,0.011223,4503326.0 +1701470040000,0.011218,0.011223,0.011167,0.011172,13473714.0 +1701470100000,0.011178,0.01121,0.01116,0.011198,6969548.0 +1701470160000,0.011193,0.0112,0.011187,0.01119,3601809.0 +1701470220000,0.011192,0.011195,0.011121,0.011154,14560774.0 +1701470280000,0.011159,0.011184,0.011153,0.011175,9209221.0 +1701470340000,0.011172,0.011186,0.01116,0.01116,6362941.0 +1701470400000,0.011163,0.01119,0.011163,0.011183,3716538.0 +1701470460000,0.011186,0.0112,0.01117,0.011176,5422612.0 +1701470520000,0.011176,0.011191,0.01117,0.011177,2248547.0 +1701470580000,0.011176,0.0112,0.011176,0.011191,2589995.0 +1701470640000,0.011191,0.011211,0.011187,0.011204,3155691.0 +1701470700000,0.011204,0.011204,0.011157,0.011165,5281790.0 +1701470760000,0.011163,0.011177,0.011132,0.01114,8252818.0 +1701470820000,0.011141,0.011166,0.011132,0.011163,5899524.0 +1701470880000,0.011158,0.011176,0.011128,0.011169,8049164.0 +1701470940000,0.011164,0.011179,0.01103,0.011056,38434082.0 +1701471000000,0.011049,0.011149,0.011047,0.011102,17621176.0 +1701471060000,0.011105,0.01111,0.011088,0.0111,5933430.0 +1701471120000,0.0111,0.0111,0.011087,0.011099,5089806.0 +1701471180000,0.011097,0.011112,0.011077,0.011079,7139516.0 +1701471240000,0.011076,0.011106,0.01107,0.011092,4015516.0 +1701471300000,0.011091,0.0111,0.011056,0.011065,7623274.0 +1701471360000,0.011065,0.01108,0.011065,0.011074,3725418.0 +1701471420000,0.011074,0.011098,0.011069,0.011084,7152311.0 +1701471480000,0.01109,0.01109,0.01108,0.011085,1452385.0 +1701471540000,0.011084,0.011087,0.011072,0.011086,2788787.0 +1701471600000,0.011086,0.01109,0.011067,0.01107,5845071.0 +1701471660000,0.011071,0.011078,0.010962,0.011028,27329904.0 +1701471720000,0.011023,0.011061,0.011023,0.011039,9958740.0 +1701471780000,0.011039,0.011056,0.011033,0.011036,3489818.0 +1701471840000,0.011036,0.011046,0.011019,0.011025,3115375.0 +1701471900000,0.011029,0.011041,0.011022,0.011032,4587483.0 +1701471960000,0.011038,0.011043,0.011024,0.011027,3221751.0 +1701472020000,0.011037,0.011048,0.011024,0.011043,2858000.0 +1701472080000,0.011043,0.01109,0.011041,0.011059,8396780.0 +1701472140000,0.011059,0.011072,0.011049,0.01107,3905650.0 +1701472200000,0.011071,0.011072,0.011054,0.011068,3875393.0 +1701472260000,0.011068,0.011072,0.010967,0.011015,16845016.0 +1701472320000,0.011014,0.011014,0.011,0.011006,6700072.0 +1701472380000,0.011006,0.011027,0.010986,0.01101,7495898.0 +1701472440000,0.01101,0.01103,0.011004,0.011018,3995846.0 +1701472500000,0.011018,0.011069,0.011005,0.011065,12364782.0 +1701472560000,0.011065,0.011087,0.011046,0.011083,8150393.0 +1701472620000,0.01108,0.01108,0.011041,0.011041,3486265.0 +1701472680000,0.011044,0.011061,0.01104,0.011052,1720171.0 +1701472740000,0.011052,0.011052,0.011031,0.011042,1943666.0 +1701472800000,0.011042,0.011043,0.010958,0.011032,19468859.0 +1701472860000,0.011034,0.011041,0.011029,0.011041,2545282.0 +1701472920000,0.011042,0.011042,0.011,0.01102,5806513.0 +1701472980000,0.011026,0.011032,0.011018,0.011019,992164.0 +1701473040000,0.011022,0.011031,0.011,0.011003,2995596.0 +1701473100000,0.011004,0.011005,0.010932,0.010953,18917099.0 +1701473160000,0.010952,0.010986,0.010952,0.010962,6024239.0 +1701473220000,0.010962,0.010963,0.010923,0.010923,9206887.0 +1701473280000,0.010924,0.01096,0.010907,0.010941,8073580.0 +1701473340000,0.010945,0.01095,0.010935,0.010935,2788739.0 +1701473400000,0.010935,0.010988,0.010935,0.010979,6969708.0 +1701473460000,0.010977,0.011,0.010956,0.01096,8412947.0 +1701473520000,0.010959,0.010985,0.010945,0.010985,3871555.0 +1701473580000,0.01098,0.011,0.010969,0.010984,8896262.0 +1701473640000,0.010984,0.011004,0.010977,0.010993,4674067.0 +1701473700000,0.010993,0.011,0.01098,0.010986,2993964.0 +1701473760000,0.010982,0.010985,0.010937,0.010959,5964205.0 +1701473820000,0.010957,0.011,0.010945,0.010989,6242953.0 +1701473880000,0.010988,0.010988,0.010977,0.010985,2209614.0 +1701473940000,0.01098,0.011042,0.010977,0.011038,6913953.0 +1701474000000,0.011038,0.011038,0.011003,0.01101,4639459.0 +1701474060000,0.011009,0.011009,0.010987,0.010994,2395250.0 +1701474120000,0.010988,0.010993,0.010963,0.010968,2228335.0 +1701474180000,0.010968,0.010986,0.010963,0.010976,4151016.0 +1701474240000,0.010979,0.010998,0.010973,0.010998,1948154.0 +1701474300000,0.010997,0.01103,0.010993,0.011026,4927408.0 +1701474360000,0.011026,0.011048,0.011005,0.011042,5835220.0 +1701474420000,0.011042,0.01106,0.011039,0.011059,4500394.0 +1701474480000,0.01106,0.011075,0.011055,0.011058,5914774.0 +1701474540000,0.011063,0.011075,0.01106,0.011073,3220323.0 +1701474600000,0.011073,0.011073,0.011058,0.01106,2713106.0 +1701474660000,0.01106,0.011067,0.011058,0.011063,1303232.0 +1701474720000,0.011063,0.011073,0.011062,0.011069,1824168.0 +1701474780000,0.01107,0.011075,0.011066,0.011069,2801690.0 +1701474840000,0.011069,0.011075,0.011056,0.011065,4647204.0 +1701474900000,0.011066,0.011071,0.011061,0.011064,2539607.0 +1701474960000,0.011064,0.011075,0.011055,0.011063,3357800.0 +1701475020000,0.011062,0.011075,0.01105,0.011071,5145373.0 +1701475080000,0.01107,0.011074,0.011062,0.011074,1640392.0 +1701475140000,0.011069,0.01115,0.011067,0.011129,11032513.0 +1701475200000,0.011127,0.011154,0.011074,0.011083,20761159.0 +1701475260000,0.011078,0.01108,0.011035,0.011053,9018959.0 +1701475320000,0.011046,0.011046,0.011006,0.011011,10319242.0 +1701475380000,0.011015,0.01103,0.011014,0.011022,3719760.0 +1701475440000,0.011023,0.011056,0.011022,0.011056,2348435.0 +1701475500000,0.011055,0.011084,0.011049,0.011081,4024117.0 +1701475560000,0.011083,0.011155,0.011083,0.011155,11951749.0 +1701475620000,0.011154,0.011198,0.01114,0.01114,16670372.0 +1701475680000,0.01114,0.011208,0.011131,0.011203,13226439.0 +1701475740000,0.011197,0.011222,0.011159,0.011179,12449137.0 +1701475800000,0.011174,0.011182,0.011164,0.01117,3435471.0 +1701475860000,0.01117,0.011213,0.011165,0.011201,3971731.0 +1701475920000,0.0112,0.011215,0.011199,0.011205,4937509.0 +1701475980000,0.011204,0.011225,0.011199,0.011212,5904744.0 +1701476040000,0.011212,0.011276,0.011206,0.011257,17316903.0 +1701476100000,0.011258,0.011264,0.01119,0.01119,9798223.0 +1701476160000,0.011193,0.0112,0.011151,0.011158,6057196.0 +1701476220000,0.011157,0.011172,0.011149,0.011168,3240772.0 +1701476280000,0.011167,0.011172,0.01116,0.011164,2090708.0 +1701476340000,0.011159,0.011163,0.01112,0.01112,7796977.0 +1701476400000,0.01112,0.011164,0.01112,0.011139,5424881.0 +1701476460000,0.011139,0.011169,0.011123,0.01113,5247767.0 +1701476520000,0.011135,0.011139,0.011111,0.011121,4386556.0 +1701476580000,0.011121,0.011125,0.011101,0.011101,4328193.0 +1701476640000,0.011103,0.011125,0.011095,0.011118,2582678.0 +1701476700000,0.011114,0.011221,0.01111,0.01118,8990585.0 +1701476760000,0.01118,0.011219,0.011172,0.011198,5494791.0 +1701476820000,0.011198,0.0112,0.011187,0.01119,1329119.0 +1701476880000,0.011188,0.01119,0.011186,0.011186,1520305.0 +1701476940000,0.011187,0.011207,0.011187,0.011207,2124613.0 +1701477000000,0.011207,0.011207,0.011154,0.011154,3438554.0 +1701477060000,0.011154,0.011158,0.011154,0.011157,1291732.0 +1701477120000,0.011156,0.011156,0.011135,0.011136,2348984.0 +1701477180000,0.011135,0.011135,0.0111,0.011102,3169598.0 +1701477240000,0.011102,0.011153,0.0111,0.011127,5855069.0 +1701477300000,0.011128,0.011147,0.011123,0.011137,2280680.0 +1701477360000,0.011137,0.011138,0.011124,0.011124,1640495.0 +1701477420000,0.011124,0.011125,0.011118,0.011119,794693.0 +1701477480000,0.011119,0.011126,0.0111,0.011102,5035308.0 +1701477540000,0.011102,0.011125,0.0111,0.011105,2901839.0 +1701477600000,0.011104,0.011112,0.011094,0.011098,4208183.0 +1701477660000,0.011099,0.011125,0.011096,0.011124,2962365.0 +1701477720000,0.011124,0.011179,0.011115,0.011176,5770943.0 +1701477780000,0.011176,0.011189,0.011174,0.011181,3139348.0 +1701477840000,0.011181,0.011193,0.011165,0.011174,3800098.0 +1701477900000,0.011174,0.011183,0.011166,0.011172,1296388.0 +1701477960000,0.011172,0.011179,0.011137,0.011141,2817532.0 +1701478020000,0.011138,0.011159,0.011137,0.011159,1811468.0 +1701478080000,0.011159,0.011183,0.011159,0.01118,2459398.0 +1701478140000,0.01118,0.011193,0.01118,0.011185,2079199.0 +1701478200000,0.011184,0.011193,0.011183,0.011187,2694535.0 +1701478260000,0.011185,0.011193,0.011183,0.011192,1276020.0 +1701478320000,0.01119,0.011195,0.011181,0.011195,2830681.0 +1701478380000,0.011189,0.011265,0.011186,0.011254,10459071.0 +1701478440000,0.011254,0.011257,0.011208,0.011214,3790698.0 +1701478500000,0.011214,0.01124,0.011197,0.0112,4789976.0 +1701478560000,0.0112,0.011208,0.011195,0.011203,1780767.0 +1701478620000,0.011203,0.011207,0.011148,0.011156,4806813.0 +1701478680000,0.011154,0.011189,0.011146,0.011171,6287209.0 +1701478740000,0.011171,0.01119,0.011155,0.011185,4032854.0 +1701478800000,0.011185,0.011238,0.011179,0.011223,8441548.0 +1701478860000,0.011223,0.011226,0.011199,0.011208,5906011.0 +1701478920000,0.011204,0.01121,0.011202,0.011209,1442743.0 +1701478980000,0.011206,0.011207,0.011196,0.011203,2781593.0 +1701479040000,0.011198,0.011206,0.011195,0.011205,1555839.0 +1701479100000,0.011205,0.011209,0.011202,0.011209,1572389.0 +1701479160000,0.011203,0.011215,0.011203,0.011205,2154105.0 +1701479220000,0.011205,0.011205,0.011178,0.011182,3565356.0 +1701479280000,0.011182,0.011182,0.011152,0.011154,6201043.0 +1701479340000,0.011157,0.01118,0.011141,0.011152,7308407.0 +1701479400000,0.011151,0.011166,0.011147,0.011158,4393637.0 +1701479460000,0.01116,0.011173,0.011156,0.011168,1227456.0 +1701479520000,0.011173,0.01119,0.011168,0.01118,2891419.0 +1701479580000,0.01118,0.011184,0.011175,0.011175,1422819.0 +1701479640000,0.011175,0.011175,0.011113,0.01112,6791275.0 +1701479700000,0.011122,0.011155,0.011117,0.011155,4363137.0 +1701479760000,0.011153,0.011176,0.011146,0.011169,2332675.0 +1701479820000,0.011169,0.011184,0.011157,0.011181,3348040.0 +1701479880000,0.011182,0.011226,0.011182,0.011226,5939270.0 +1701479940000,0.011226,0.011299,0.0112,0.011296,12482777.0 +1701480000000,0.011296,0.011332,0.011282,0.011326,16859728.0 +1701480060000,0.011325,0.011411,0.011319,0.011384,27481229.0 +1701480120000,0.011383,0.011387,0.011334,0.011371,15779236.0 +1701480180000,0.011366,0.011438,0.011365,0.011394,21056214.0 +1701480240000,0.011392,0.011393,0.011366,0.011368,9444793.0 +1701480300000,0.01137,0.011373,0.011345,0.011363,6757665.0 +1701480360000,0.011365,0.011395,0.011356,0.011389,7464064.0 +1701480420000,0.011394,0.011469,0.011388,0.011452,33992221.0 +1701480480000,0.011451,0.011505,0.011445,0.0115,43598480.0 +1701480540000,0.0115,0.011509,0.011427,0.011453,27255589.0 +1701480600000,0.011453,0.011485,0.011422,0.01146,16639375.0 +1701480660000,0.01146,0.01146,0.011391,0.011396,16280022.0 +1701480720000,0.011396,0.011416,0.011384,0.011415,11091813.0 +1701480780000,0.011415,0.011415,0.011389,0.011398,8897116.0 +1701480840000,0.011396,0.01148,0.01139,0.011478,14466476.0 +1701480900000,0.011478,0.011585,0.011473,0.011561,42078408.0 +1701480960000,0.011561,0.0117,0.011529,0.011626,62668544.0 +1701481020000,0.011622,0.011686,0.011604,0.011676,33878574.0 +1701481080000,0.011676,0.011677,0.011623,0.011638,15239930.0 +1701481140000,0.011638,0.011641,0.01162,0.01162,15311539.0 +1701481200000,0.01162,0.011628,0.0116,0.011608,13533730.0 +1701481260000,0.011604,0.011658,0.0116,0.011653,9442192.0 +1701481320000,0.011657,0.011657,0.011612,0.011625,8430325.0 +1701481380000,0.011624,0.011651,0.011624,0.011634,11097107.0 +1701481440000,0.01163,0.011645,0.011614,0.011623,6128688.0 +1701481500000,0.011624,0.011694,0.011623,0.01164,20923947.0 +1701481560000,0.01164,0.011667,0.011502,0.011532,37229841.0 +1701481620000,0.011533,0.011545,0.0115,0.011515,18687721.0 +1701481680000,0.011515,0.011534,0.0115,0.011515,10228944.0 +1701481740000,0.011517,0.011521,0.011505,0.011509,6513999.0 +1701481800000,0.01151,0.011514,0.011456,0.01147,16710922.0 +1701481860000,0.011467,0.01148,0.011452,0.011479,9375224.0 +1701481920000,0.01148,0.011568,0.011476,0.011522,15854536.0 +1701481980000,0.011522,0.011524,0.011471,0.011471,7044473.0 +1701482040000,0.011473,0.011489,0.011452,0.011479,8191050.0 +1701482100000,0.01148,0.011481,0.01144,0.01144,6134897.0 +1701482160000,0.011441,0.011463,0.011441,0.011457,6799437.0 +1701482220000,0.011462,0.011487,0.011462,0.01148,8291404.0 +1701482280000,0.01148,0.011487,0.011478,0.011483,2768614.0 +1701482340000,0.011485,0.011486,0.011478,0.011481,4727772.0 +1701482400000,0.011484,0.011487,0.011476,0.011482,4324825.0 +1701482460000,0.011484,0.011584,0.011477,0.011545,18446094.0 +1701482520000,0.011545,0.0116,0.011544,0.0116,10382232.0 +1701482580000,0.0116,0.011709,0.011593,0.011642,27114097.0 +1701482640000,0.011642,0.011676,0.011632,0.011663,13031487.0 +1701482700000,0.011663,0.011677,0.011639,0.011647,12622267.0 +1701482760000,0.011651,0.011743,0.011651,0.011733,28116585.0 +1701482820000,0.011733,0.011779,0.01172,0.011763,33927575.0 +1701482880000,0.011764,0.01178,0.0117,0.011725,24207207.0 +1701482940000,0.011728,0.011745,0.01172,0.011725,8542958.0 +1701483000000,0.011729,0.011729,0.011693,0.011727,10476806.0 +1701483060000,0.011721,0.011749,0.011711,0.011718,11795594.0 +1701483120000,0.011718,0.011721,0.011681,0.011697,14607478.0 +1701483180000,0.011693,0.011717,0.011685,0.011712,7900266.0 +1701483240000,0.011711,0.011714,0.01165,0.011667,17038314.0 +1701483300000,0.011667,0.011721,0.011657,0.011712,7047904.0 +1701483360000,0.011711,0.011713,0.011659,0.011669,7880689.0 +1701483420000,0.011668,0.011691,0.011665,0.01168,7464662.0 +1701483480000,0.011681,0.011743,0.011678,0.011722,9944389.0 +1701483540000,0.011723,0.011742,0.011671,0.011674,11678997.0 +1701483600000,0.011676,0.011724,0.011676,0.011698,9755838.0 +1701483660000,0.0117,0.011718,0.011695,0.011702,5427713.0 +1701483720000,0.011704,0.011714,0.011695,0.011712,3583271.0 +1701483780000,0.011712,0.011717,0.0117,0.011701,4902560.0 +1701483840000,0.0117,0.011704,0.011656,0.011662,10879499.0 +1701483900000,0.011663,0.011676,0.01163,0.011634,11806310.0 +1701483960000,0.011634,0.011653,0.011578,0.011585,20473806.0 +1701484020000,0.011584,0.011611,0.01156,0.011598,17132620.0 +1701484080000,0.011598,0.011652,0.011594,0.011648,9700157.0 +1701484140000,0.011649,0.011678,0.011627,0.01167,10659298.0 +1701484200000,0.01167,0.011679,0.011653,0.011662,4411565.0 +1701484260000,0.011664,0.011666,0.011602,0.011634,6492792.0 +1701484320000,0.011634,0.011638,0.011527,0.011583,20496173.0 +1701484380000,0.011584,0.011592,0.011536,0.011569,11436263.0 +1701484440000,0.011569,0.01159,0.011554,0.011559,6723453.0 +1701484500000,0.011557,0.011562,0.011499,0.01151,18581152.0 +1701484560000,0.011514,0.011547,0.011513,0.011517,12652945.0 +1701484620000,0.011516,0.011523,0.0115,0.011501,8085945.0 +1701484680000,0.011501,0.011512,0.011342,0.01139,47803683.0 +1701484740000,0.011386,0.011426,0.01138,0.01142,17519658.0 +1701484800000,0.011426,0.011464,0.011418,0.011448,13232286.0 +1701484860000,0.011448,0.011452,0.011423,0.011428,5845663.0 +1701484920000,0.011428,0.011438,0.01137,0.011397,14508095.0 +1701484980000,0.011398,0.011438,0.011389,0.011413,6588301.0 +1701485040000,0.01141,0.011463,0.011405,0.011463,12117567.0 +1701485100000,0.011463,0.011463,0.0114,0.011421,9855536.0 +1701485160000,0.011418,0.011442,0.011415,0.011439,6217417.0 +1701485220000,0.011439,0.01144,0.0114,0.011404,7156143.0 +1701485280000,0.011404,0.011408,0.011329,0.011335,18472080.0 +1701485340000,0.011333,0.011343,0.011246,0.011252,33373319.0 +1701485400000,0.01125,0.01132,0.011245,0.01132,17492077.0 +1701485460000,0.011319,0.011329,0.01127,0.011299,15425988.0 +1701485520000,0.011301,0.011337,0.011234,0.011265,23872710.0 +1701485580000,0.011266,0.011397,0.011266,0.011341,28576378.0 +1701485640000,0.01134,0.011346,0.011311,0.011321,6803521.0 +1701485700000,0.011321,0.011345,0.011271,0.011318,11844297.0 +1701485760000,0.011317,0.011339,0.011251,0.011289,14145267.0 +1701485820000,0.011289,0.011341,0.011282,0.011331,9457563.0 +1701485880000,0.01133,0.01134,0.011328,0.011337,3214753.0 +1701485940000,0.011334,0.011341,0.011328,0.01134,5073318.0 +1701486000000,0.01134,0.011488,0.011339,0.011411,33893091.0 +1701486060000,0.011409,0.011444,0.011404,0.01142,11525892.0 +1701486120000,0.01142,0.011425,0.011413,0.011421,7815459.0 +1701486180000,0.011421,0.011464,0.011419,0.011464,6137886.0 +1701486240000,0.011464,0.011474,0.011459,0.011463,6415158.0 +1701486300000,0.011464,0.011505,0.011464,0.011498,12631915.0 +1701486360000,0.011498,0.011505,0.011417,0.011418,11150077.0 +1701486420000,0.011418,0.011452,0.011408,0.011411,7817821.0 +1701486480000,0.011412,0.01146,0.011402,0.011445,8503004.0 +1701486540000,0.011439,0.011451,0.011417,0.011421,5143589.0 +1701486600000,0.011422,0.011428,0.011377,0.011387,11036942.0 +1701486660000,0.011386,0.011389,0.011316,0.011348,14755074.0 +1701486720000,0.011348,0.011351,0.0113,0.011301,9948029.0 +1701486780000,0.0113,0.011311,0.011281,0.011302,8613037.0 +1701486840000,0.011301,0.011376,0.011301,0.011349,10853180.0 +1701486900000,0.011349,0.011349,0.01131,0.011319,5597682.0 +1701486960000,0.011319,0.011349,0.01131,0.01131,5498133.0 +1701487020000,0.011313,0.011313,0.011263,0.01127,8767427.0 +1701487080000,0.011274,0.011298,0.011252,0.011294,7916160.0 +1701487140000,0.011293,0.011312,0.011291,0.011312,3219084.0 +1701487200000,0.011311,0.011315,0.011272,0.011282,6101159.0 +1701487260000,0.011278,0.01131,0.011273,0.01131,5307258.0 +1701487320000,0.011309,0.011314,0.011304,0.011313,2229457.0 +1701487380000,0.011309,0.011388,0.011308,0.011387,7393309.0 +1701487440000,0.011387,0.011397,0.011368,0.011368,4052691.0 +1701487500000,0.01137,0.01137,0.011302,0.011302,4638271.0 +1701487560000,0.011301,0.011335,0.011242,0.011312,13366434.0 +1701487620000,0.011313,0.011327,0.011305,0.011313,1717434.0 +1701487680000,0.011316,0.011339,0.011287,0.011326,3435574.0 +1701487740000,0.011326,0.011335,0.0113,0.0113,4011761.0 +1701487800000,0.011305,0.011312,0.011297,0.0113,2096435.0 +1701487860000,0.0113,0.011304,0.011299,0.011303,1151371.0 +1701487920000,0.011304,0.011339,0.011302,0.011316,4011743.0 +1701487980000,0.011318,0.011334,0.011313,0.011318,2604195.0 +1701488040000,0.011316,0.011436,0.011316,0.011428,15093846.0 +1701488100000,0.011429,0.011435,0.011382,0.011382,9794574.0 +1701488160000,0.01139,0.011403,0.011383,0.011388,2203339.0 +1701488220000,0.011388,0.01149,0.011379,0.01148,17014041.0 +1701488280000,0.011482,0.011501,0.01142,0.011422,10829129.0 +1701488340000,0.011422,0.011428,0.01141,0.011415,2608553.0 +1701488400000,0.011418,0.011428,0.01135,0.011352,8583830.0 +1701488460000,0.011352,0.011352,0.011329,0.011331,3763666.0 +1701488520000,0.011337,0.011372,0.011337,0.011357,4033409.0 +1701488580000,0.011357,0.011368,0.011328,0.011331,2532272.0 +1701488640000,0.011332,0.011339,0.011313,0.011333,2854867.0 +1701488700000,0.011332,0.011346,0.011326,0.011337,1952663.0 +1701488760000,0.011339,0.011385,0.011339,0.011376,4911047.0 +1701488820000,0.011377,0.01141,0.011377,0.0114,7204131.0 +1701488880000,0.0114,0.011414,0.011398,0.011414,3273626.0 +1701488940000,0.011409,0.011417,0.011399,0.011403,4860332.0 +1701489000000,0.011404,0.011407,0.011399,0.011403,2777840.0 +1701489060000,0.011402,0.011452,0.011402,0.01145,5669269.0 +1701489120000,0.011446,0.011451,0.011435,0.011444,2313065.0 +1701489180000,0.011442,0.011442,0.011426,0.011429,2501713.0 +1701489240000,0.01143,0.011441,0.011411,0.011411,3412604.0 +1701489300000,0.011411,0.011417,0.011399,0.011406,4855025.0 +1701489360000,0.011406,0.011424,0.011392,0.011419,6337103.0 +1701489420000,0.01142,0.01142,0.011403,0.011408,1917897.0 +1701489480000,0.011408,0.011432,0.011393,0.011424,3114093.0 +1701489540000,0.011424,0.011478,0.011423,0.011471,7303500.0 +1701489600000,0.011471,0.011476,0.011445,0.011447,3787007.0 +1701489660000,0.011447,0.01146,0.011437,0.011452,4153661.0 +1701489720000,0.01145,0.011466,0.011447,0.011463,4613566.0 +1701489780000,0.011463,0.011465,0.011441,0.011444,1446111.0 +1701489840000,0.011444,0.011445,0.011408,0.011414,5141031.0 +1701489900000,0.011417,0.011421,0.0114,0.0114,4990487.0 +1701489960000,0.011399,0.011413,0.011366,0.01139,5880744.0 +1701490020000,0.01139,0.011409,0.011387,0.011404,2454674.0 +1701490080000,0.011405,0.011408,0.0114,0.011408,952751.0 +1701490140000,0.011408,0.011413,0.011405,0.011413,1484291.0 +1701490200000,0.011413,0.011413,0.011391,0.011397,2761422.0 +1701490260000,0.011396,0.011407,0.01139,0.0114,1410010.0 +1701490320000,0.011402,0.011403,0.011378,0.011382,1915064.0 +1701490380000,0.011384,0.011405,0.011384,0.0114,1856599.0 +1701490440000,0.011394,0.011406,0.011387,0.011402,1975251.0 +1701490500000,0.011396,0.011396,0.011386,0.011386,1403779.0 +1701490560000,0.011387,0.011388,0.011363,0.011363,1832237.0 +1701490620000,0.011367,0.011371,0.011324,0.011328,7931801.0 +1701490680000,0.011329,0.01133,0.011308,0.01131,7721785.0 +1701490740000,0.011309,0.011311,0.011224,0.011235,15406151.0 +1701490800000,0.011229,0.0113,0.011229,0.011285,7681589.0 +1701490860000,0.011285,0.01129,0.011262,0.011266,3991885.0 +1701490920000,0.011266,0.011275,0.01126,0.011275,3173765.0 +1701490980000,0.011271,0.011297,0.011269,0.011292,4510849.0 +1701491040000,0.011295,0.0113,0.011281,0.011282,3000205.0 +1701491100000,0.011283,0.011297,0.011264,0.011287,7013404.0 +1701491160000,0.011289,0.011291,0.011217,0.011222,5992555.0 +1701491220000,0.011222,0.011274,0.011217,0.011229,7716133.0 +1701491280000,0.011233,0.011244,0.01122,0.011233,5513924.0 +1701491340000,0.011233,0.011238,0.011178,0.011189,12010963.0 +1701491400000,0.011188,0.011212,0.011167,0.011178,7605645.0 +1701491460000,0.011177,0.011179,0.01116,0.011164,12968859.0 +1701491520000,0.011164,0.011169,0.011117,0.011118,11121881.0 +1701491580000,0.011122,0.011165,0.011108,0.011155,10735248.0 +1701491640000,0.011155,0.011239,0.011152,0.011236,10324718.0 +1701491700000,0.011239,0.011263,0.011219,0.011247,9097397.0 +1701491760000,0.011253,0.011264,0.011235,0.011237,7339820.0 +1701491820000,0.011238,0.011238,0.01121,0.011221,3742572.0 +1701491880000,0.011221,0.011232,0.01122,0.011221,1588119.0 +1701491940000,0.011221,0.011252,0.011221,0.011228,4712156.0 +1701492000000,0.011224,0.011224,0.011183,0.011184,6351883.0 +1701492060000,0.011187,0.011213,0.01118,0.011207,5485819.0 +1701492120000,0.011204,0.011215,0.011196,0.011207,2398784.0 +1701492180000,0.011213,0.011238,0.011211,0.011234,2638147.0 +1701492240000,0.011228,0.011238,0.011227,0.011238,1996074.0 +1701492300000,0.011237,0.011237,0.011211,0.011215,2205874.0 +1701492360000,0.011215,0.01122,0.011187,0.011189,2910825.0 +1701492420000,0.011189,0.011202,0.011183,0.011194,2876514.0 +1701492480000,0.011194,0.011195,0.01116,0.011161,5197684.0 +1701492540000,0.01116,0.011166,0.011158,0.011165,4391823.0 +1701492600000,0.011165,0.011193,0.011145,0.011172,6859908.0 +1701492660000,0.011169,0.011186,0.011162,0.01118,2293365.0 +1701492720000,0.011178,0.011224,0.011178,0.011224,4458667.0 +1701492780000,0.011224,0.011224,0.011198,0.011224,4029383.0 +1701492840000,0.011222,0.011224,0.011201,0.011207,1484477.0 +1701492900000,0.011207,0.01127,0.011207,0.011261,5983757.0 +1701492960000,0.011261,0.011301,0.011252,0.011301,6186075.0 +1701493020000,0.011299,0.011304,0.011264,0.011281,3187550.0 +1701493080000,0.011277,0.011279,0.01124,0.011254,3619954.0 +1701493140000,0.011254,0.011266,0.011251,0.011266,657672.0 +1701493200000,0.011262,0.011274,0.011251,0.011261,3035830.0 +1701493260000,0.011259,0.011301,0.011258,0.011297,5190914.0 +1701493320000,0.011295,0.011303,0.011273,0.011299,3667007.0 +1701493380000,0.011299,0.011301,0.011255,0.011271,6471283.0 +1701493440000,0.011271,0.011276,0.011245,0.011245,3571181.0 +1701493500000,0.011246,0.011246,0.011192,0.011202,5761118.0 +1701493560000,0.011199,0.011207,0.01118,0.01118,4228033.0 +1701493620000,0.01118,0.011185,0.01118,0.011182,2744385.0 +1701493680000,0.011182,0.011192,0.011181,0.011192,2713094.0 +1701493740000,0.011192,0.011194,0.01118,0.011182,1217776.0 +1701493800000,0.011181,0.011216,0.011181,0.011209,1705568.0 +1701493860000,0.011213,0.011215,0.011181,0.01121,2645785.0 +1701493920000,0.01121,0.011225,0.01121,0.011218,1428165.0 +1701493980000,0.011221,0.011254,0.011221,0.011246,3090217.0 +1701494040000,0.011242,0.011272,0.011236,0.01126,2402850.0 +1701494100000,0.011263,0.011278,0.011241,0.011278,3527245.0 +1701494160000,0.011278,0.011287,0.011272,0.011279,2005577.0 +1701494220000,0.011279,0.011283,0.011261,0.011265,2873913.0 +1701494280000,0.011259,0.011282,0.011259,0.011277,1916776.0 +1701494340000,0.011277,0.011296,0.011276,0.011296,2816315.0 +1701494400000,0.011296,0.01134,0.011284,0.011334,11022061.0 +1701494460000,0.011334,0.011381,0.011328,0.011349,8698646.0 +1701494520000,0.011349,0.011359,0.011334,0.011359,2924034.0 +1701494580000,0.011359,0.011397,0.011359,0.011384,6506685.0 +1701494640000,0.011389,0.011399,0.011378,0.011394,4716264.0 +1701494700000,0.011397,0.011404,0.011394,0.011404,4035262.0 +1701494760000,0.011403,0.011404,0.011397,0.011398,3207687.0 +1701494820000,0.011398,0.01142,0.01139,0.01139,6173445.0 +1701494880000,0.011392,0.011404,0.011362,0.011397,4694108.0 +1701494940000,0.011392,0.011401,0.01138,0.011382,2887198.0 +1701495000000,0.01138,0.011411,0.011372,0.011409,7598020.0 +1701495060000,0.01141,0.011449,0.011396,0.011422,11782065.0 +1701495120000,0.011422,0.01143,0.011407,0.011429,6489384.0 +1701495180000,0.011429,0.011434,0.0114,0.011404,4186634.0 +1701495240000,0.011401,0.011404,0.011381,0.011386,4580938.0 +1701495300000,0.011383,0.011387,0.011376,0.011379,3093276.0 +1701495360000,0.011378,0.011399,0.011372,0.011389,3582583.0 +1701495420000,0.011389,0.011398,0.011381,0.01139,2326392.0 +1701495480000,0.011391,0.011413,0.011391,0.011398,2482140.0 +1701495540000,0.011398,0.011409,0.011392,0.011397,2222958.0 +1701495600000,0.011397,0.011397,0.011362,0.011362,4199008.0 +1701495660000,0.011365,0.01139,0.011364,0.011379,2152378.0 +1701495720000,0.011381,0.011381,0.011364,0.011364,2031531.0 +1701495780000,0.011366,0.011375,0.011361,0.011361,2788564.0 +1701495840000,0.011363,0.011379,0.011362,0.011375,3716458.0 +1701495900000,0.011376,0.011379,0.011365,0.01137,1830307.0 +1701495960000,0.01137,0.011371,0.011352,0.011356,3157894.0 +1701496020000,0.01136,0.011392,0.011357,0.011392,2717201.0 +1701496080000,0.011392,0.011408,0.011392,0.011403,4282543.0 +1701496140000,0.011403,0.011412,0.011403,0.011408,2038294.0 +1701496200000,0.011409,0.011414,0.011381,0.011387,5463379.0 +1701496260000,0.011389,0.011393,0.011344,0.011344,6158352.0 +1701496320000,0.011345,0.011379,0.011311,0.011357,9366898.0 +1701496380000,0.011356,0.011356,0.011322,0.011322,5031402.0 +1701496440000,0.011331,0.011345,0.011311,0.01132,6032715.0 +1701496500000,0.011316,0.011354,0.011309,0.011354,2997359.0 +1701496560000,0.011351,0.011379,0.011326,0.011365,4559370.0 +1701496620000,0.011363,0.011363,0.011349,0.011357,1454742.0 +1701496680000,0.011357,0.011357,0.011342,0.011342,923499.0 +1701496740000,0.011349,0.011355,0.01134,0.011347,1191536.0 +1701496800000,0.011347,0.01137,0.011347,0.011368,3006852.0 +1701496860000,0.011361,0.01141,0.011361,0.01141,6517203.0 +1701496920000,0.011409,0.011478,0.011409,0.011428,19775634.0 +1701496980000,0.011426,0.011494,0.01141,0.011488,9985600.0 +1701497040000,0.011488,0.01155,0.011472,0.011541,17424226.0 +1701497100000,0.011543,0.011548,0.011506,0.011511,14109515.0 +1701497160000,0.011511,0.01152,0.01146,0.011498,10752135.0 +1701497220000,0.011498,0.011499,0.011471,0.011495,5420170.0 +1701497280000,0.011496,0.011533,0.011489,0.011513,10025060.0 +1701497340000,0.011512,0.011518,0.011482,0.0115,6080040.0 +1701497400000,0.0115,0.011515,0.011494,0.0115,5523142.0 +1701497460000,0.011503,0.011547,0.011498,0.011532,9360291.0 +1701497520000,0.011532,0.011536,0.01152,0.01153,5077694.0 +1701497580000,0.011533,0.011535,0.01152,0.01152,2682472.0 +1701497640000,0.01152,0.011528,0.0115,0.01151,3664470.0 +1701497700000,0.011504,0.011593,0.011502,0.011592,18625698.0 +1701497760000,0.011591,0.011592,0.011522,0.011526,9730529.0 +1701497820000,0.011522,0.01153,0.011519,0.011528,3928250.0 +1701497880000,0.011522,0.011535,0.011516,0.011523,5042783.0 +1701497940000,0.011523,0.011523,0.011502,0.011505,5832090.0 +1701498000000,0.011507,0.01154,0.0115,0.011524,6355275.0 +1701498060000,0.011528,0.011549,0.01152,0.01152,5704427.0 +1701498120000,0.011521,0.011539,0.011521,0.011531,1773355.0 +1701498180000,0.011533,0.011583,0.011533,0.011574,5251944.0 +1701498240000,0.011574,0.011593,0.011529,0.01157,13499217.0 +1701498300000,0.011567,0.011571,0.011554,0.011569,5277716.0 +1701498360000,0.011567,0.011571,0.011551,0.011556,3650384.0 +1701498420000,0.011553,0.011571,0.011546,0.011559,6439829.0 +1701498480000,0.011563,0.01157,0.011548,0.011552,4060555.0 +1701498540000,0.011552,0.011559,0.011525,0.011534,5932317.0 +1701498600000,0.011534,0.011568,0.011534,0.011558,5377262.0 +1701498660000,0.011558,0.01157,0.011532,0.011539,8038927.0 +1701498720000,0.011535,0.011535,0.011475,0.01148,13665756.0 +1701498780000,0.01148,0.01152,0.011477,0.011508,13515898.0 +1701498840000,0.011508,0.011509,0.011467,0.011467,7720839.0 +1701498900000,0.011467,0.011507,0.011453,0.011465,8712748.0 +1701498960000,0.011467,0.01147,0.0114,0.011434,19385780.0 +1701499020000,0.011438,0.011449,0.01141,0.011436,3721167.0 +1701499080000,0.011433,0.011447,0.011417,0.011444,4857092.0 +1701499140000,0.011444,0.01145,0.011441,0.011446,3785955.0 +1701499200000,0.011447,0.011469,0.011446,0.011465,7314579.0 +1701499260000,0.011467,0.01148,0.011446,0.011457,5700855.0 +1701499320000,0.011459,0.011485,0.011443,0.011462,4780083.0 +1701499380000,0.011461,0.011473,0.011445,0.011467,4999798.0 +1701499440000,0.011465,0.011476,0.011459,0.011467,3475456.0 +1701499500000,0.011463,0.011533,0.011463,0.011516,5581111.0 +1701499560000,0.011516,0.011516,0.01147,0.011495,6216608.0 +1701499620000,0.011494,0.011529,0.011494,0.011514,4674292.0 +1701499680000,0.01151,0.011532,0.011499,0.011505,3993895.0 +1701499740000,0.011505,0.01152,0.01149,0.011494,3565379.0 +1701499800000,0.011494,0.011515,0.011494,0.011512,3729369.0 +1701499860000,0.011507,0.011532,0.011507,0.011523,2128321.0 +1701499920000,0.011522,0.011533,0.011486,0.011531,6533097.0 +1701499980000,0.011531,0.01154,0.011524,0.011528,3677559.0 +1701500040000,0.011524,0.011529,0.011519,0.01152,769643.0 +1701500100000,0.01152,0.011524,0.011507,0.011507,3684759.0 +1701500160000,0.011507,0.01153,0.011507,0.011519,4392429.0 +1701500220000,0.011515,0.011548,0.011513,0.011536,3199404.0 +1701500280000,0.011534,0.011539,0.011528,0.01153,2385851.0 +1701500340000,0.011531,0.011534,0.011528,0.011529,2130539.0 +1701500400000,0.011528,0.011555,0.011528,0.011552,6702461.0 +1701500460000,0.011551,0.01158,0.011544,0.01158,8574180.0 +1701500520000,0.011578,0.0116,0.011569,0.011596,15496063.0 +1701500580000,0.011598,0.011599,0.01156,0.011571,7127848.0 +1701500640000,0.011572,0.01161,0.011572,0.011597,12568597.0 +1701500700000,0.0116,0.011602,0.011586,0.011596,4419498.0 +1701500760000,0.011596,0.011597,0.011586,0.011586,4938646.0 +1701500820000,0.011588,0.011591,0.011569,0.011569,5064189.0 +1701500880000,0.011569,0.011593,0.011554,0.011593,6962453.0 +1701500940000,0.011589,0.011612,0.011589,0.011612,8333293.0 +1701501000000,0.011612,0.01163,0.011599,0.011603,11887606.0 +1701501060000,0.011603,0.011606,0.011551,0.011562,5698048.0 +1701501120000,0.011561,0.011565,0.011522,0.011525,9165060.0 +1701501180000,0.011526,0.011555,0.011524,0.01155,4883176.0 +1701501240000,0.01155,0.011586,0.01155,0.011584,5529455.0 +1701501300000,0.011584,0.011585,0.011553,0.011558,3319287.0 +1701501360000,0.011562,0.011569,0.011546,0.011548,4684498.0 +1701501420000,0.01155,0.011565,0.011547,0.011556,1989284.0 +1701501480000,0.011557,0.01156,0.011515,0.011523,6134894.0 +1701501540000,0.011523,0.01155,0.011507,0.011517,6540982.0 +1701501600000,0.011527,0.011542,0.011508,0.011508,3864432.0 +1701501660000,0.011508,0.011526,0.011503,0.011509,5017035.0 +1701501720000,0.011507,0.01152,0.011489,0.01149,7467134.0 +1701501780000,0.011493,0.011518,0.011479,0.011518,4658306.0 +1701501840000,0.011518,0.011536,0.011513,0.011524,3095459.0 +1701501900000,0.011527,0.011545,0.011525,0.011538,3393758.0 +1701501960000,0.011538,0.011544,0.011531,0.011539,3045868.0 +1701502020000,0.011539,0.011557,0.011536,0.011556,3646857.0 +1701502080000,0.011555,0.011565,0.011552,0.011561,4147463.0 +1701502140000,0.011561,0.011568,0.01156,0.011566,2840520.0 +1701502200000,0.011566,0.011595,0.011563,0.011593,6554127.0 +1701502260000,0.011593,0.011595,0.011583,0.011586,3397122.0 +1701502320000,0.011586,0.011589,0.011586,0.011588,3252069.0 +1701502380000,0.011589,0.0116,0.011589,0.011596,7793194.0 +1701502440000,0.011597,0.011623,0.011597,0.0116,8653499.0 +1701502500000,0.0116,0.011662,0.011588,0.011649,16905176.0 +1701502560000,0.011649,0.0117,0.011647,0.011692,21325457.0 +1701502620000,0.01169,0.011723,0.011682,0.011723,18438654.0 +1701502680000,0.011721,0.01173,0.0117,0.011723,15121190.0 +1701502740000,0.011724,0.01173,0.0117,0.011704,13678055.0 +1701502800000,0.011701,0.011706,0.01169,0.01169,6821877.0 +1701502860000,0.011692,0.011692,0.011661,0.011668,12239376.0 +1701502920000,0.011668,0.011718,0.011652,0.011694,11372852.0 +1701502980000,0.011695,0.011702,0.011683,0.011695,5353110.0 +1701503040000,0.011695,0.011696,0.011662,0.011687,7442321.0 +1701503100000,0.01169,0.011982,0.011683,0.01177,92378036.0 +1701503160000,0.011768,0.011992,0.011757,0.011912,62678590.0 +1701503220000,0.011915,0.011944,0.011889,0.011892,28242310.0 +1701503280000,0.011898,0.011937,0.011887,0.011924,18414668.0 +1701503340000,0.011921,0.01195,0.011907,0.011935,24755374.0 +1701503400000,0.011941,0.01195,0.011924,0.011937,17246081.0 +1701503460000,0.01194,0.012048,0.011933,0.012026,53831339.0 +1701503520000,0.012026,0.012048,0.01198,0.011988,34735584.0 +1701503580000,0.011992,0.012,0.01198,0.01199,15470973.0 +1701503640000,0.011989,0.012,0.011974,0.011977,18597237.0 +1701503700000,0.011976,0.011986,0.011951,0.011951,20957192.0 +1701503760000,0.011951,0.012004,0.011951,0.011997,16307978.0 +1701503820000,0.011999,0.012006,0.011984,0.012,13934720.0 +1701503880000,0.011999,0.012008,0.011951,0.012004,20059964.0 +1701503940000,0.012005,0.012014,0.011963,0.01199,19033763.0 +1701504000000,0.011995,0.012013,0.011981,0.011981,20434806.0 +1701504060000,0.011981,0.011992,0.011845,0.011869,51341515.0 +1701504120000,0.011869,0.011912,0.011853,0.011911,27537133.0 +1701504180000,0.01191,0.011931,0.011875,0.011921,15336911.0 +1701504240000,0.011921,0.011955,0.01192,0.011943,10429010.0 +1701504300000,0.011946,0.011954,0.011927,0.011931,11035268.0 +1701504360000,0.011932,0.011932,0.011916,0.01192,5482101.0 +1701504420000,0.011919,0.011929,0.011907,0.011909,10256637.0 +1701504480000,0.011911,0.011914,0.011871,0.011879,16674283.0 +1701504540000,0.011879,0.011917,0.011861,0.01188,16570251.0 +1701504600000,0.011877,0.01191,0.011863,0.011886,17946433.0 +1701504660000,0.011882,0.011906,0.011873,0.0119,7260016.0 +1701504720000,0.011899,0.011902,0.011888,0.011897,7931430.0 +1701504780000,0.011897,0.011902,0.011852,0.011867,11531169.0 +1701504840000,0.011867,0.011891,0.011865,0.011876,7140364.0 +1701504900000,0.011876,0.011876,0.011854,0.011871,7861111.0 +1701504960000,0.011869,0.011888,0.01186,0.011885,8581797.0 +1701505020000,0.011885,0.011932,0.011885,0.011915,9942639.0 +1701505080000,0.011917,0.011917,0.011886,0.011886,4815126.0 +1701505140000,0.011885,0.0119,0.011873,0.011893,5411495.0 +1701505200000,0.011895,0.011915,0.011895,0.011909,6936833.0 +1701505260000,0.01191,0.011915,0.011891,0.011894,5237609.0 +1701505320000,0.011892,0.011894,0.01183,0.011839,15125068.0 +1701505380000,0.01184,0.011861,0.011822,0.011855,15690113.0 +1701505440000,0.011859,0.01189,0.011859,0.01188,7439210.0 +1701505500000,0.01188,0.011896,0.011859,0.011864,6145025.0 +1701505560000,0.011864,0.011879,0.01186,0.011865,5161178.0 +1701505620000,0.011866,0.011877,0.011858,0.011859,4038337.0 +1701505680000,0.011858,0.01188,0.011855,0.011861,6073920.0 +1701505740000,0.011863,0.01187,0.011862,0.011864,3876402.0 +1701505800000,0.011864,0.011897,0.011862,0.011893,3830754.0 +1701505860000,0.011896,0.011922,0.01189,0.011922,8267946.0 +1701505920000,0.011922,0.012121,0.011918,0.011995,77806227.0 +1701505980000,0.011995,0.012011,0.011896,0.01194,20390049.0 +1701506040000,0.011937,0.012067,0.011935,0.011977,35228079.0 +1701506100000,0.011978,0.012069,0.01194,0.011989,39674154.0 +1701506160000,0.011994,0.012021,0.011973,0.012011,13692001.0 +1701506220000,0.012012,0.01203,0.011988,0.011996,15458024.0 +1701506280000,0.011996,0.012,0.011952,0.011964,15887183.0 +1701506340000,0.011961,0.011979,0.011957,0.011971,5922646.0 +1701506400000,0.011971,0.011975,0.011964,0.011974,3693872.0 +1701506460000,0.01197,0.011975,0.011963,0.011972,3901633.0 +1701506520000,0.011971,0.011974,0.011962,0.011964,5116228.0 +1701506580000,0.011965,0.012039,0.011964,0.012009,16247644.0 +1701506640000,0.012009,0.012013,0.011982,0.01199,5970062.0 +1701506700000,0.011994,0.012018,0.011992,0.012001,5737198.0 +1701506760000,0.012,0.012003,0.01195,0.011952,13887662.0 +1701506820000,0.01195,0.01195,0.011906,0.011916,14518697.0 +1701506880000,0.011916,0.01193,0.0119,0.011925,7177986.0 +1701506940000,0.011925,0.011925,0.011895,0.011896,6988746.0 +1701507000000,0.011896,0.011916,0.011892,0.011899,7481236.0 +1701507060000,0.011899,0.011904,0.011883,0.011894,5889174.0 +1701507120000,0.011893,0.011895,0.011871,0.011884,7105879.0 +1701507180000,0.011881,0.011895,0.011874,0.011885,4215670.0 +1701507240000,0.011885,0.0119,0.011859,0.01188,8280417.0 +1701507300000,0.011882,0.011913,0.011873,0.011912,5868020.0 +1701507360000,0.011913,0.011949,0.011909,0.011941,9177542.0 +1701507420000,0.01194,0.01197,0.011922,0.011957,9273904.0 +1701507480000,0.011956,0.011963,0.011916,0.011929,7300035.0 +1701507540000,0.011929,0.011929,0.011911,0.011916,5028538.0 +1701507600000,0.011918,0.011921,0.011866,0.011881,10181797.0 +1701507660000,0.011881,0.011915,0.01188,0.011884,7285352.0 +1701507720000,0.011884,0.011897,0.011862,0.011867,7425503.0 +1701507780000,0.011865,0.011879,0.011861,0.011867,8290769.0 +1701507840000,0.011867,0.011867,0.011771,0.011821,25388889.0 +1701507900000,0.011818,0.011833,0.011714,0.011739,38251535.0 +1701507960000,0.011736,0.011799,0.011722,0.011777,20343438.0 +1701508020000,0.01178,0.01178,0.011748,0.011763,10210830.0 +1701508080000,0.011771,0.011777,0.011705,0.01172,12297420.0 +1701508140000,0.011725,0.011734,0.011697,0.011721,15287921.0 +1701508200000,0.011722,0.01175,0.011714,0.011747,7927285.0 +1701508260000,0.011747,0.01175,0.011693,0.011713,8770088.0 +1701508320000,0.011713,0.011722,0.011648,0.011691,22959022.0 +1701508380000,0.01169,0.011709,0.011681,0.011709,10193021.0 +1701508440000,0.011709,0.01171,0.011703,0.01171,4747073.0 +1701508500000,0.01171,0.01171,0.01161,0.011651,32382743.0 +1701508560000,0.011647,0.011695,0.011631,0.01166,10300714.0 +1701508620000,0.011667,0.011713,0.011662,0.011702,7587311.0 +1701508680000,0.011704,0.011709,0.011685,0.011703,4641674.0 +1701508740000,0.011708,0.011721,0.011702,0.01171,5310971.0 +1701508800000,0.011711,0.011716,0.011702,0.011713,3785762.0 +1701508860000,0.011708,0.01172,0.011701,0.011717,2747653.0 +1701508920000,0.011717,0.011717,0.011684,0.011694,5085076.0 +1701508980000,0.011694,0.011694,0.011672,0.011673,5100382.0 +1701509040000,0.011674,0.011698,0.01167,0.011672,7402258.0 +1701509100000,0.011672,0.011694,0.011671,0.011694,9801887.0 +1701509160000,0.011693,0.01172,0.011691,0.01172,5703095.0 +1701509220000,0.01172,0.01175,0.01169,0.011695,12609897.0 +1701509280000,0.011695,0.011744,0.01169,0.011714,5605907.0 +1701509340000,0.011714,0.011725,0.011696,0.011718,3600355.0 +1701509400000,0.011718,0.011725,0.011676,0.011676,3862442.0 +1701509460000,0.011679,0.011679,0.011593,0.011613,24488384.0 +1701509520000,0.011613,0.011623,0.011592,0.011612,21050895.0 +1701509580000,0.011606,0.011611,0.011442,0.011499,49936660.0 +1701509640000,0.011495,0.0115,0.011391,0.011419,54232925.0 +1701509700000,0.011419,0.011466,0.011411,0.011455,24799809.0 +1701509760000,0.011453,0.011459,0.01134,0.011345,35430539.0 +1701509820000,0.011345,0.011377,0.011321,0.011377,27760939.0 +1701509880000,0.011375,0.011402,0.011353,0.011402,18587194.0 +1701509940000,0.011402,0.011419,0.011381,0.011383,9698033.0 +1701510000000,0.011381,0.011381,0.011343,0.011356,12223836.0 +1701510060000,0.011357,0.011402,0.011353,0.011401,10060152.0 +1701510120000,0.0114,0.011456,0.011396,0.011423,20171542.0 +1701510180000,0.011429,0.011433,0.011396,0.0114,10014016.0 +1701510240000,0.0114,0.011424,0.011394,0.011399,6277245.0 +1701510300000,0.011399,0.011408,0.011341,0.011349,14401844.0 +1701510360000,0.011357,0.011365,0.011333,0.011333,10696562.0 +1701510420000,0.011333,0.011372,0.011333,0.011367,8391133.0 +1701510480000,0.01137,0.011456,0.011367,0.01145,18625836.0 +1701510540000,0.011451,0.011454,0.011401,0.011445,11433621.0 +1701510600000,0.011444,0.011472,0.011423,0.01146,12060190.0 +1701510660000,0.01146,0.011472,0.011434,0.011435,6366703.0 +1701510720000,0.011434,0.011449,0.011406,0.011448,10900088.0 +1701510780000,0.011448,0.011454,0.011428,0.011436,7026273.0 +1701510840000,0.011436,0.011453,0.011428,0.01145,3420578.0 +1701510900000,0.01145,0.01156,0.011445,0.011537,22203566.0 +1701510960000,0.011532,0.011534,0.01149,0.011527,11354324.0 +1701511020000,0.011527,0.011538,0.011484,0.011503,9009886.0 +1701511080000,0.011502,0.011505,0.011453,0.011463,8365408.0 +1701511140000,0.011465,0.011487,0.011465,0.011483,3202843.0 +1701511200000,0.011483,0.011488,0.011473,0.011477,4011918.0 +1701511260000,0.01148,0.011517,0.011478,0.011515,11166872.0 +1701511320000,0.011514,0.01154,0.011512,0.011523,9790518.0 +1701511380000,0.011525,0.011533,0.01152,0.011523,2386839.0 +1701511440000,0.011524,0.011605,0.01152,0.011594,19002778.0 +1701511500000,0.011594,0.011634,0.011551,0.011596,19163293.0 +1701511560000,0.011598,0.0116,0.011542,0.011542,7739652.0 +1701511620000,0.011542,0.011572,0.011539,0.011548,6206819.0 +1701511680000,0.011549,0.011569,0.011525,0.011525,6567905.0 +1701511740000,0.011525,0.011567,0.011521,0.011567,3193690.0 +1701511800000,0.011566,0.011568,0.011538,0.011541,4578512.0 +1701511860000,0.011541,0.011569,0.011541,0.011555,4477231.0 +1701511920000,0.011553,0.011554,0.011458,0.011474,16555350.0 +1701511980000,0.01147,0.011494,0.011458,0.011468,9405875.0 +1701512040000,0.011467,0.011486,0.01146,0.011471,5859333.0 +1701512100000,0.011467,0.011473,0.011441,0.011442,7094972.0 +1701512160000,0.011449,0.011454,0.011428,0.01143,7279689.0 +1701512220000,0.011432,0.01157,0.011428,0.011549,19197400.0 +1701512280000,0.011545,0.011545,0.011514,0.011521,2974499.0 +1701512340000,0.01152,0.011568,0.01152,0.01156,4562689.0 +1701512400000,0.01156,0.011567,0.011543,0.011563,3436552.0 +1701512460000,0.011561,0.011582,0.011561,0.011569,3300345.0 +1701512520000,0.011566,0.011581,0.011566,0.011576,3917535.0 +1701512580000,0.011577,0.011581,0.011538,0.011555,6213767.0 +1701512640000,0.011554,0.011577,0.01155,0.011575,2115981.0 +1701512700000,0.011575,0.01158,0.011573,0.011576,2625786.0 +1701512760000,0.011576,0.01158,0.011562,0.011568,2240923.0 +1701512820000,0.011568,0.011577,0.011567,0.011577,1937094.0 +1701512880000,0.011577,0.01158,0.01156,0.011561,4184488.0 +1701512940000,0.011561,0.011573,0.01156,0.011567,1606394.0 +1701513000000,0.011568,0.0116,0.011568,0.0116,4197200.0 +1701513060000,0.011598,0.01161,0.011592,0.011604,3659452.0 +1701513120000,0.011604,0.011622,0.011596,0.011602,5628147.0 +1701513180000,0.011602,0.011635,0.011602,0.011635,3935606.0 +1701513240000,0.011634,0.011642,0.011622,0.011641,3888210.0 +1701513300000,0.011639,0.011653,0.011631,0.011635,6048597.0 +1701513360000,0.011634,0.011738,0.011629,0.011718,18791054.0 +1701513420000,0.011723,0.01176,0.011693,0.011736,22188352.0 +1701513480000,0.011732,0.011749,0.011718,0.011745,10096160.0 +1701513540000,0.011743,0.011761,0.011737,0.011739,9516240.0 +1701513600000,0.011739,0.011747,0.011702,0.011738,10436636.0 +1701513660000,0.011739,0.011748,0.011729,0.011734,3495672.0 +1701513720000,0.011738,0.011759,0.011733,0.011748,3943160.0 +1701513780000,0.011747,0.011755,0.011742,0.01175,3792461.0 +1701513840000,0.011748,0.011756,0.011743,0.011753,2863712.0 +1701513900000,0.011752,0.01178,0.011752,0.011769,8751474.0 +1701513960000,0.011768,0.0118,0.011768,0.0118,7876892.0 +1701514020000,0.0118,0.01185,0.011797,0.011846,14425887.0 +1701514080000,0.011846,0.011848,0.01175,0.01175,15446469.0 +1701514140000,0.011751,0.011789,0.011743,0.011753,9556007.0 +1701514200000,0.011753,0.011764,0.011676,0.011677,14759232.0 +1701514260000,0.011677,0.011745,0.011656,0.011731,9641651.0 +1701514320000,0.011731,0.011746,0.011706,0.01171,5460333.0 +1701514380000,0.01171,0.011719,0.011702,0.011716,3402961.0 +1701514440000,0.011712,0.011726,0.011683,0.011687,4224738.0 +1701514500000,0.011687,0.011724,0.011683,0.011698,4894229.0 +1701514560000,0.011702,0.011729,0.011698,0.011711,2681077.0 +1701514620000,0.01171,0.011732,0.011703,0.011717,2887200.0 +1701514680000,0.011724,0.011732,0.011711,0.011721,2921658.0 +1701514740000,0.011722,0.011735,0.011722,0.011735,2010840.0 +1701514800000,0.011731,0.011753,0.01165,0.011656,13182556.0 +1701514860000,0.011659,0.011722,0.011657,0.011718,5317023.0 +1701514920000,0.011718,0.011721,0.011687,0.011687,5406402.0 +1701514980000,0.011688,0.011704,0.011668,0.011674,6435237.0 +1701515040000,0.011678,0.011681,0.011588,0.011635,15227130.0 +1701515100000,0.011639,0.011656,0.011623,0.011623,5859268.0 +1701515160000,0.011623,0.011632,0.01162,0.011624,5479087.0 +1701515220000,0.011624,0.011638,0.011623,0.011629,4628085.0 +1701515280000,0.011629,0.01165,0.011629,0.01165,3242042.0 +1701515340000,0.01165,0.01169,0.01165,0.011675,6883634.0 +1701515400000,0.011675,0.011685,0.011674,0.011675,1929808.0 +1701515460000,0.011675,0.01168,0.011675,0.01168,934979.0 +1701515520000,0.01168,0.01168,0.01167,0.01167,1811022.0 +1701515580000,0.01167,0.01169,0.011651,0.011688,5164931.0 +1701515640000,0.011686,0.011731,0.011686,0.011729,6517068.0 +1701515700000,0.011729,0.01173,0.011697,0.01172,5983896.0 +1701515760000,0.011719,0.011722,0.011698,0.011713,2550056.0 +1701515820000,0.011707,0.011707,0.011678,0.011692,3218878.0 +1701515880000,0.011693,0.011705,0.011681,0.01169,3771563.0 +1701515940000,0.01169,0.011713,0.011688,0.0117,2544855.0 +1701516000000,0.0117,0.011726,0.011699,0.011711,4080262.0 +1701516060000,0.01171,0.01171,0.011684,0.011687,3097279.0 +1701516120000,0.011686,0.011687,0.011646,0.011655,3790725.0 +1701516180000,0.011656,0.011683,0.011655,0.011667,3198095.0 +1701516240000,0.011669,0.011671,0.011641,0.011662,3851483.0 +1701516300000,0.011661,0.011662,0.011636,0.011645,5704982.0 +1701516360000,0.011645,0.011669,0.01164,0.011665,4783383.0 +1701516420000,0.011663,0.011682,0.011663,0.011682,2073183.0 +1701516480000,0.011681,0.0117,0.011676,0.011699,2597741.0 +1701516540000,0.011698,0.0117,0.011693,0.011693,1117499.0 +1701516600000,0.011692,0.011692,0.011676,0.011678,1611936.0 +1701516660000,0.011679,0.011679,0.011677,0.011677,876108.0 +1701516720000,0.011677,0.01168,0.011666,0.011669,2846951.0 +1701516780000,0.011668,0.011679,0.011664,0.011676,1555308.0 +1701516840000,0.011675,0.011676,0.01167,0.011672,1073746.0 +1701516900000,0.011672,0.011675,0.011665,0.011666,1330150.0 +1701516960000,0.011666,0.01167,0.011663,0.011663,1174432.0 +1701517020000,0.011664,0.011664,0.011639,0.011645,2331791.0 +1701517080000,0.011646,0.011649,0.01162,0.011624,4818223.0 +1701517140000,0.011623,0.011636,0.01162,0.011635,3604634.0 +1701517200000,0.011634,0.011649,0.01163,0.011647,2180237.0 +1701517260000,0.011645,0.011655,0.011574,0.011601,10954522.0 +1701517320000,0.011603,0.011615,0.011602,0.01161,4824640.0 +1701517380000,0.011609,0.011613,0.011604,0.011613,2093357.0 +1701517440000,0.011613,0.011633,0.01161,0.011625,3143190.0 +1701517500000,0.011624,0.011637,0.011621,0.01163,1312166.0 +1701517560000,0.011629,0.011631,0.011621,0.011626,1326597.0 +1701517620000,0.011627,0.011627,0.011609,0.011616,2213990.0 +1701517680000,0.011616,0.011621,0.011604,0.011617,2905065.0 +1701517740000,0.011617,0.011622,0.011607,0.01162,1515740.0 +1701517800000,0.011619,0.011622,0.011609,0.011615,1896064.0 +1701517860000,0.011615,0.011615,0.011579,0.011579,4524959.0 +1701517920000,0.011581,0.011591,0.011576,0.011583,3552735.0 +1701517980000,0.011587,0.011587,0.011544,0.011566,7840497.0 +1701518040000,0.011568,0.011569,0.011533,0.011538,4958768.0 +1701518100000,0.011539,0.011545,0.011512,0.011517,8351031.0 +1701518160000,0.011518,0.011574,0.011511,0.011565,6755431.0 +1701518220000,0.011565,0.011589,0.011557,0.011589,5029224.0 +1701518280000,0.011588,0.011596,0.011561,0.01157,3939371.0 +1701518340000,0.011568,0.011597,0.011568,0.011584,2460964.0 +1701518400000,0.011587,0.011611,0.011581,0.011607,5755928.0 +1701518460000,0.011607,0.011654,0.011602,0.011653,8683799.0 +1701518520000,0.011654,0.011675,0.011587,0.011606,9236074.0 +1701518580000,0.011607,0.01161,0.011592,0.011594,3104463.0 +1701518640000,0.011594,0.011594,0.011578,0.011586,3003028.0 +1701518700000,0.011587,0.011601,0.011535,0.011535,8743660.0 +1701518760000,0.011537,0.011552,0.011519,0.01153,8948887.0 +1701518820000,0.011528,0.011529,0.011503,0.011511,4210675.0 +1701518880000,0.011511,0.01155,0.01149,0.01155,8775655.0 +1701518940000,0.01155,0.01156,0.011545,0.01156,3249157.0 +1701519000000,0.011559,0.011584,0.011559,0.011584,3049135.0 +1701519060000,0.01158,0.011614,0.011553,0.011553,5374412.0 +1701519120000,0.011553,0.011567,0.011547,0.011554,2097584.0 +1701519180000,0.011556,0.011565,0.011544,0.011547,2687162.0 +1701519240000,0.011547,0.011554,0.01154,0.011544,1098305.0 +1701519300000,0.011544,0.011562,0.01154,0.011549,2181000.0 +1701519360000,0.011549,0.0116,0.011546,0.011593,3361688.0 +1701519420000,0.011595,0.01165,0.011595,0.011642,7327597.0 +1701519480000,0.011642,0.01165,0.011622,0.011646,4792475.0 +1701519540000,0.011644,0.011646,0.0116,0.011613,3849720.0 +1701519600000,0.011607,0.011629,0.011587,0.011629,3803596.0 +1701519660000,0.011629,0.011673,0.01162,0.01165,6413311.0 +1701519720000,0.011655,0.011719,0.011655,0.011697,9974247.0 +1701519780000,0.011699,0.01173,0.011684,0.0117,8356140.0 +1701519840000,0.011704,0.011721,0.011676,0.011686,2971537.0 +1701519900000,0.011683,0.011715,0.011683,0.011702,4546111.0 +1701519960000,0.011702,0.011732,0.011692,0.011725,4397010.0 +1701520020000,0.011732,0.011769,0.011723,0.011755,10863404.0 +1701520080000,0.011756,0.011798,0.011755,0.011796,8033116.0 +1701520140000,0.011796,0.01185,0.01179,0.011798,17187945.0 +1701520200000,0.011795,0.011803,0.011746,0.011759,10552212.0 +1701520260000,0.011759,0.011789,0.011745,0.011789,4702937.0 +1701520320000,0.011784,0.011838,0.011782,0.011837,8292122.0 +1701520380000,0.011836,0.011837,0.01178,0.011819,10036255.0 +1701520440000,0.011815,0.011815,0.011779,0.011785,4190448.0 +1701520500000,0.011781,0.011781,0.011753,0.011753,3582599.0 +1701520560000,0.011755,0.011762,0.011714,0.011722,7236340.0 +1701520620000,0.011726,0.011781,0.011726,0.011764,3554006.0 +1701520680000,0.011765,0.011781,0.011765,0.011777,3044977.0 +1701520740000,0.011779,0.011822,0.011774,0.011809,4065451.0 +1701520800000,0.011809,0.011809,0.011719,0.011719,8139082.0 +1701520860000,0.01172,0.011756,0.011715,0.011718,4729407.0 +1701520920000,0.011719,0.011738,0.011716,0.011726,2362595.0 +1701520980000,0.011725,0.011758,0.011721,0.011744,2981996.0 +1701521040000,0.011745,0.011759,0.011736,0.011737,2348515.0 +1701521100000,0.011737,0.0118,0.011737,0.011767,5025988.0 +1701521160000,0.011769,0.011778,0.011766,0.011772,2338857.0 +1701521220000,0.011778,0.011846,0.011751,0.011811,12359436.0 +1701521280000,0.011808,0.011905,0.011808,0.011905,17042518.0 +1701521340000,0.011905,0.01191,0.011842,0.011871,19215208.0 +1701521400000,0.011871,0.011876,0.011792,0.01185,13469006.0 +1701521460000,0.01185,0.0119,0.01185,0.011886,9657558.0 +1701521520000,0.011883,0.011911,0.011877,0.01191,5622842.0 +1701521580000,0.011909,0.011948,0.011882,0.01189,15135461.0 +1701521640000,0.011889,0.01194,0.011882,0.011932,8728726.0 +1701521700000,0.011936,0.01197,0.011932,0.011946,13389302.0 +1701521760000,0.011947,0.01195,0.011884,0.01192,13009186.0 +1701521820000,0.011914,0.011933,0.01191,0.011928,4211775.0 +1701521880000,0.011928,0.011928,0.011869,0.011884,6725623.0 +1701521940000,0.011882,0.011918,0.01186,0.011899,5994148.0 +1701522000000,0.011897,0.0119,0.011826,0.011839,10409701.0 +1701522060000,0.01184,0.011855,0.01177,0.011787,16114432.0 +1701522120000,0.011789,0.011833,0.01178,0.011816,7942418.0 +1701522180000,0.01181,0.011837,0.0118,0.011815,5552389.0 +1701522240000,0.011815,0.011824,0.011782,0.011807,6048361.0 +1701522300000,0.011804,0.011817,0.011775,0.011817,5718927.0 +1701522360000,0.011816,0.011839,0.011808,0.011833,4324156.0 +1701522420000,0.011835,0.011855,0.011825,0.011845,3697446.0 +1701522480000,0.011847,0.011854,0.011815,0.011827,2986629.0 +1701522540000,0.011823,0.011855,0.011817,0.011827,4930661.0 +1701522600000,0.011827,0.011855,0.011816,0.011846,3050870.0 +1701522660000,0.011846,0.011854,0.011843,0.011852,3156295.0 +1701522720000,0.011852,0.011865,0.011852,0.011857,3643844.0 +1701522780000,0.011857,0.011859,0.011844,0.011845,2536175.0 +1701522840000,0.011844,0.011845,0.011813,0.011815,7356369.0 +1701522900000,0.011816,0.011829,0.011815,0.011817,3311521.0 +1701522960000,0.011817,0.011836,0.011807,0.011807,4088712.0 +1701523020000,0.011808,0.011809,0.011774,0.01178,5766087.0 +1701523080000,0.01178,0.01179,0.011678,0.011715,16551757.0 +1701523140000,0.011712,0.011732,0.011669,0.011703,10677345.0 +1701523200000,0.011702,0.011716,0.01164,0.011643,7508073.0 +1701523260000,0.011645,0.011672,0.011634,0.011651,7637502.0 +1701523320000,0.01165,0.01168,0.011635,0.011675,8649408.0 +1701523380000,0.011675,0.011694,0.011661,0.011675,2680607.0 +1701523440000,0.011674,0.011697,0.011666,0.011697,2526636.0 +1701523500000,0.011698,0.011752,0.01169,0.011738,11515923.0 +1701523560000,0.01173,0.011738,0.011702,0.011704,2559536.0 +1701523620000,0.01171,0.011724,0.011703,0.011713,2898703.0 +1701523680000,0.011713,0.0118,0.011713,0.011756,10117487.0 +1701523740000,0.011756,0.011756,0.01174,0.011745,2270290.0 +1701523800000,0.011745,0.011802,0.011743,0.011795,4475835.0 +1701523860000,0.011795,0.011845,0.011789,0.011829,7862595.0 +1701523920000,0.011825,0.011847,0.011819,0.01182,4586249.0 +1701523980000,0.01182,0.011838,0.011801,0.011813,5938224.0 +1701524040000,0.011812,0.011815,0.0118,0.011813,1801663.0 +1701524100000,0.011813,0.011831,0.011804,0.011831,1455213.0 +1701524160000,0.011826,0.011843,0.011826,0.011832,1391902.0 +1701524220000,0.011835,0.011872,0.011835,0.011867,3868263.0 +1701524280000,0.011867,0.011875,0.011836,0.011837,4675288.0 +1701524340000,0.011838,0.011838,0.011767,0.011776,7680853.0 +1701524400000,0.011773,0.011782,0.011705,0.011713,11986131.0 +1701524460000,0.011713,0.011732,0.011703,0.011711,6909917.0 +1701524520000,0.011711,0.011722,0.01166,0.01166,16307854.0 +1701524580000,0.011663,0.011676,0.011637,0.01167,10864254.0 +1701524640000,0.011669,0.011672,0.011622,0.011666,9106321.0 +1701524700000,0.011657,0.011666,0.011633,0.011633,5336708.0 +1701524760000,0.011634,0.011657,0.01163,0.011649,5467698.0 +1701524820000,0.01165,0.011691,0.01165,0.011679,6391079.0 +1701524880000,0.011682,0.011691,0.01168,0.011684,1757800.0 +1701524940000,0.011684,0.011684,0.01166,0.011666,4122051.0 +1701525000000,0.011668,0.011684,0.011665,0.011672,4169792.0 +1701525060000,0.011673,0.011683,0.01167,0.011679,2333832.0 +1701525120000,0.011679,0.011725,0.011671,0.011722,5945198.0 +1701525180000,0.011719,0.011725,0.011704,0.011711,2636866.0 +1701525240000,0.011712,0.011715,0.011695,0.011705,1599371.0 +1701525300000,0.011701,0.011718,0.011692,0.011708,3798920.0 +1701525360000,0.011707,0.011718,0.011704,0.011714,1554911.0 +1701525420000,0.011716,0.011718,0.0117,0.011715,4553226.0 +1701525480000,0.011713,0.011732,0.011701,0.011727,2328443.0 +1701525540000,0.011725,0.011729,0.011694,0.011702,3987109.0 +1701525600000,0.011702,0.011704,0.011676,0.011681,4384729.0 +1701525660000,0.011678,0.011681,0.011669,0.011679,4444985.0 +1701525720000,0.011679,0.011679,0.011657,0.011657,4965344.0 +1701525780000,0.011659,0.011695,0.011659,0.011693,3742786.0 +1701525840000,0.011694,0.01172,0.011691,0.011714,3733315.0 +1701525900000,0.011714,0.011752,0.011713,0.01175,4440325.0 +1701525960000,0.01175,0.011776,0.011749,0.011759,5011548.0 +1701526020000,0.011757,0.011762,0.011713,0.011713,3836845.0 +1701526080000,0.011713,0.011716,0.011646,0.011671,8617499.0 +1701526140000,0.011673,0.011677,0.011659,0.011659,1965731.0 +1701526200000,0.011659,0.011659,0.011641,0.011647,4375200.0 +1701526260000,0.011648,0.011655,0.011638,0.011655,2167230.0 +1701526320000,0.011655,0.011656,0.011651,0.011655,1919537.0 +1701526380000,0.011655,0.011655,0.011625,0.011633,3032622.0 +1701526440000,0.011628,0.011628,0.011566,0.011572,13413250.0 +1701526500000,0.011571,0.011591,0.011561,0.011561,6364226.0 +1701526560000,0.011561,0.011591,0.011541,0.011585,8507738.0 +1701526620000,0.011587,0.011612,0.011579,0.011579,4499546.0 +1701526680000,0.011581,0.011597,0.011563,0.011575,4223100.0 +1701526740000,0.011576,0.011579,0.011543,0.011543,3974980.0 +1701526800000,0.011543,0.011556,0.01152,0.011539,7102774.0 +1701526860000,0.011542,0.011555,0.011538,0.011552,2050990.0 +1701526920000,0.011552,0.011609,0.011552,0.011609,5693812.0 +1701526980000,0.011607,0.011622,0.011605,0.011621,4615208.0 +1701527040000,0.011621,0.011634,0.0116,0.011601,5609239.0 +1701527100000,0.0116,0.0116,0.01158,0.011584,2791870.0 +1701527160000,0.011585,0.011604,0.01156,0.011565,4433973.0 +1701527220000,0.011566,0.011571,0.011554,0.011562,1525477.0 +1701527280000,0.011562,0.011591,0.011562,0.011564,2615411.0 +1701527340000,0.011564,0.011564,0.011503,0.011509,8374894.0 +1701527400000,0.011506,0.01151,0.011459,0.011485,14526393.0 +1701527460000,0.011485,0.011523,0.011479,0.011516,7378098.0 +1701527520000,0.011516,0.011546,0.011516,0.011534,4687581.0 +1701527580000,0.011534,0.011537,0.011522,0.011525,2765767.0 +1701527640000,0.011528,0.011546,0.011528,0.011538,2198339.0 +1701527700000,0.011538,0.01155,0.011536,0.011547,2077206.0 +1701527760000,0.011547,0.011554,0.011544,0.01155,2465007.0 +1701527820000,0.01155,0.01155,0.011525,0.011528,2791334.0 +1701527880000,0.011526,0.011527,0.011508,0.011514,2643473.0 +1701527940000,0.011508,0.011508,0.0114,0.01141,21371140.0 +1701528000000,0.011408,0.011412,0.011369,0.011373,14052984.0 +1701528060000,0.011372,0.011394,0.01136,0.011369,11023835.0 +1701528120000,0.011373,0.011374,0.011334,0.011339,11337190.0 +1701528180000,0.011337,0.011366,0.011335,0.01135,5154181.0 +1701528240000,0.01135,0.011354,0.011304,0.011341,12610615.0 +1701528300000,0.011346,0.011355,0.011334,0.011347,8242386.0 +1701528360000,0.01135,0.01141,0.011348,0.011379,10944306.0 +1701528420000,0.011379,0.011381,0.011364,0.011379,4642479.0 +1701528480000,0.011379,0.011394,0.011364,0.011381,4572404.0 +1701528540000,0.011379,0.011393,0.011378,0.011387,2298704.0 +1701528600000,0.011386,0.011388,0.01134,0.01134,7397260.0 +1701528660000,0.01134,0.011344,0.011236,0.011276,22427568.0 +1701528720000,0.01127,0.011346,0.011258,0.011314,10881975.0 +1701528780000,0.01131,0.011312,0.011286,0.011291,6038572.0 +1701528840000,0.011295,0.0113,0.0112,0.011243,25968753.0 +1701528900000,0.011243,0.01125,0.011196,0.011219,19713076.0 +1701528960000,0.011231,0.011257,0.011217,0.011257,5861605.0 +1701529020000,0.011257,0.011334,0.011257,0.011323,9797986.0 +1701529080000,0.011322,0.011341,0.011322,0.011341,3497138.0 +1701529140000,0.01134,0.01136,0.01134,0.01136,4328443.0 +1701529200000,0.011359,0.01136,0.011299,0.011303,5880863.0 +1701529260000,0.011307,0.01132,0.011301,0.011312,3881736.0 +1701529320000,0.011312,0.011312,0.011251,0.011259,4057221.0 +1701529380000,0.01126,0.011273,0.011236,0.011239,5143495.0 +1701529440000,0.011237,0.011294,0.011237,0.011284,7080477.0 +1701529500000,0.011291,0.011303,0.011285,0.011303,2612013.0 +1701529560000,0.011301,0.011345,0.011299,0.01134,4511128.0 +1701529620000,0.01134,0.011347,0.011329,0.011339,3976257.0 +1701529680000,0.011337,0.011348,0.011331,0.011333,3743936.0 +1701529740000,0.011333,0.011333,0.011322,0.011328,1187344.0 +1701529800000,0.011328,0.01134,0.011325,0.011335,2301755.0 +1701529860000,0.011336,0.011383,0.011336,0.011381,6312765.0 +1701529920000,0.011381,0.011389,0.011372,0.011382,4634358.0 +1701529980000,0.011377,0.011377,0.011302,0.011302,4449084.0 +1701530040000,0.011302,0.011308,0.011242,0.011242,8239750.0 +1701530100000,0.011244,0.011275,0.011243,0.011262,4074637.0 +1701530160000,0.011261,0.011353,0.011246,0.011346,9765670.0 +1701530220000,0.011346,0.011352,0.01132,0.011335,5094341.0 +1701530280000,0.011335,0.011356,0.01132,0.011333,4411573.0 +1701530340000,0.011336,0.011343,0.01132,0.01132,1669114.0 +1701530400000,0.011323,0.011331,0.011252,0.011252,3836069.0 +1701530460000,0.011252,0.0113,0.011252,0.011291,3086757.0 +1701530520000,0.011292,0.011317,0.011286,0.011317,3628422.0 +1701530580000,0.011317,0.011331,0.011304,0.011308,2620941.0 +1701530640000,0.011316,0.011353,0.011308,0.011353,2116621.0 +1701530700000,0.011353,0.011392,0.011341,0.01138,4434564.0 +1701530760000,0.01138,0.011403,0.011378,0.0114,4181057.0 +1701530820000,0.0114,0.0114,0.011355,0.011388,3652824.0 +1701530880000,0.011378,0.011391,0.011352,0.011357,3344461.0 +1701530940000,0.011359,0.011375,0.011353,0.011375,994288.0 +1701531000000,0.011372,0.011441,0.011366,0.011424,6993928.0 +1701531060000,0.011424,0.011434,0.011401,0.01142,4053366.0 +1701531120000,0.011421,0.011422,0.011395,0.011395,2050671.0 +1701531180000,0.011403,0.011412,0.011384,0.011386,1912768.0 +1701531240000,0.011392,0.011402,0.011382,0.011387,1716808.0 +1701531300000,0.011387,0.011387,0.011369,0.011376,1586215.0 +1701531360000,0.011378,0.011413,0.011364,0.011403,5875968.0 +1701531420000,0.011403,0.01141,0.01139,0.011402,1632021.0 +1701531480000,0.011403,0.011415,0.011402,0.01141,2234833.0 +1701531540000,0.011408,0.011466,0.011408,0.011426,9029582.0 +1701531600000,0.011425,0.011468,0.01141,0.011468,9342595.0 +1701531660000,0.011467,0.011474,0.011463,0.011474,7795160.0 +1701531720000,0.011474,0.011478,0.011451,0.011458,3393387.0 +1701531780000,0.011458,0.011458,0.011446,0.011453,2112883.0 +1701531840000,0.011454,0.011454,0.011447,0.011447,1282954.0 +1701531900000,0.011447,0.011457,0.011435,0.011439,4329329.0 +1701531960000,0.01144,0.011442,0.011424,0.01143,2649920.0 +1701532020000,0.011433,0.011452,0.01143,0.01145,2107687.0 +1701532080000,0.01145,0.011481,0.011445,0.011473,3919405.0 +1701532140000,0.011473,0.011483,0.011465,0.011483,1871673.0 +1701532200000,0.011484,0.011488,0.011458,0.01146,5933231.0 +1701532260000,0.01146,0.011462,0.011444,0.011444,3585761.0 +1701532320000,0.011444,0.01146,0.011421,0.011453,6692945.0 +1701532380000,0.011448,0.011452,0.011443,0.011445,1556730.0 +1701532440000,0.011444,0.01145,0.011431,0.011435,2805268.0 +1701532500000,0.011433,0.011433,0.011368,0.011368,8972503.0 +1701532560000,0.011374,0.011379,0.011315,0.011327,6547830.0 +1701532620000,0.011326,0.011352,0.011326,0.011347,2296872.0 +1701532680000,0.011347,0.011352,0.011338,0.01134,1767611.0 +1701532740000,0.01134,0.011347,0.01134,0.01134,922081.0 +1701532800000,0.011341,0.011354,0.011334,0.011351,3158457.0 +1701532860000,0.011351,0.011375,0.011347,0.011371,3906033.0 +1701532920000,0.011372,0.011415,0.011372,0.011412,3832549.0 +1701532980000,0.011412,0.011415,0.011368,0.01137,3329066.0 +1701533040000,0.011371,0.011377,0.011364,0.011364,1842240.0 +1701533100000,0.011366,0.011407,0.011366,0.011392,3086874.0 +1701533160000,0.011393,0.011426,0.011393,0.011406,3880314.0 +1701533220000,0.011406,0.011411,0.011396,0.011406,1582231.0 +1701533280000,0.011404,0.011419,0.011391,0.011404,2847417.0 +1701533340000,0.011404,0.01141,0.011388,0.011398,3325395.0 +1701533400000,0.011398,0.011404,0.011363,0.011366,5270155.0 +1701533460000,0.011366,0.011405,0.011366,0.011392,3847873.0 +1701533520000,0.011393,0.011415,0.011382,0.011399,2650131.0 +1701533580000,0.011399,0.011399,0.011375,0.011389,1305583.0 +1701533640000,0.011389,0.011391,0.011349,0.011369,5711219.0 +1701533700000,0.011377,0.011422,0.011377,0.011414,1462916.0 +1701533760000,0.011416,0.011427,0.011406,0.011407,2577975.0 +1701533820000,0.011408,0.011411,0.011375,0.011382,1907743.0 +1701533880000,0.011378,0.011389,0.011351,0.011389,3897317.0 +1701533940000,0.01138,0.011388,0.011368,0.011386,2536135.0 +1701534000000,0.011387,0.011393,0.0113,0.011307,14998302.0 +1701534060000,0.011301,0.01132,0.01127,0.011319,6230094.0 +1701534120000,0.011321,0.011331,0.011314,0.011323,3414118.0 +1701534180000,0.011328,0.011336,0.011321,0.011335,1747639.0 +1701534240000,0.011336,0.011351,0.011331,0.011339,1852813.0 +1701534300000,0.011339,0.011353,0.011338,0.011346,1777440.0 +1701534360000,0.011346,0.011381,0.01134,0.011374,4490512.0 +1701534420000,0.011374,0.011386,0.011336,0.011352,6017086.0 +1701534480000,0.011352,0.011358,0.011347,0.01135,1924898.0 +1701534540000,0.011353,0.011372,0.011351,0.011352,1304598.0 +1701534600000,0.011354,0.01136,0.011327,0.011338,4619588.0 +1701534660000,0.011335,0.011336,0.011308,0.011312,2236445.0 +1701534720000,0.011311,0.011314,0.011212,0.01128,15712940.0 +1701534780000,0.011278,0.011287,0.011236,0.011241,3451641.0 +1701534840000,0.011238,0.011277,0.011232,0.011243,3896567.0 +1701534900000,0.011249,0.011273,0.011249,0.011266,2129743.0 +1701534960000,0.011266,0.011277,0.011247,0.011256,2931272.0 +1701535020000,0.011253,0.011259,0.011232,0.011244,2450901.0 +1701535080000,0.011244,0.011284,0.011241,0.011278,1841377.0 +1701535140000,0.011282,0.011286,0.011259,0.011284,1571253.0 +1701535200000,0.011284,0.0113,0.011284,0.011295,2319796.0 +1701535260000,0.011295,0.011299,0.011287,0.011299,787033.0 +1701535320000,0.011299,0.011306,0.011295,0.011304,1369601.0 +1701535380000,0.011304,0.011306,0.011291,0.011291,804866.0 +1701535440000,0.011286,0.011289,0.011275,0.011278,785980.0 +1701535500000,0.011279,0.011296,0.011277,0.011296,881920.0 +1701535560000,0.011296,0.011303,0.011289,0.011298,1453261.0 +1701535620000,0.011298,0.011338,0.011297,0.011321,1934900.0 +1701535680000,0.011316,0.01135,0.011316,0.01135,4380041.0 +1701535740000,0.011346,0.011352,0.011345,0.011346,3688362.0 +1701535800000,0.011346,0.011351,0.011345,0.011349,2690382.0 +1701535860000,0.011349,0.011356,0.011347,0.011349,2055204.0 +1701535920000,0.011351,0.011355,0.01135,0.011355,1296388.0 +1701535980000,0.011353,0.011364,0.011352,0.01136,1737964.0 +1701536040000,0.01136,0.011377,0.011356,0.011377,1789359.0 +1701536100000,0.011375,0.011379,0.011364,0.011378,2965763.0 +1701536160000,0.011377,0.011415,0.011377,0.011413,5033493.0 +1701536220000,0.011412,0.011417,0.01139,0.011402,4124788.0 +1701536280000,0.011402,0.011407,0.011386,0.01139,2492419.0 +1701536340000,0.011389,0.011399,0.011345,0.011397,6446092.0 +1701536400000,0.011396,0.011396,0.011345,0.011346,4666793.0 +1701536460000,0.011346,0.011357,0.011285,0.011325,7948508.0 +1701536520000,0.011323,0.011347,0.011323,0.011344,1792606.0 +1701536580000,0.011344,0.011345,0.011326,0.011335,546097.0 +1701536640000,0.011334,0.011337,0.011314,0.011335,1316339.0 +1701536700000,0.011335,0.011348,0.011328,0.01133,896421.0 +1701536760000,0.011329,0.011329,0.011306,0.011318,1811764.0 +1701536820000,0.011315,0.011331,0.011308,0.011329,1099851.0 +1701536880000,0.011329,0.011335,0.01132,0.011335,1649993.0 +1701536940000,0.011335,0.011335,0.011305,0.011316,1743672.0 +1701537000000,0.011313,0.011334,0.011312,0.011332,1503319.0 +1701537060000,0.011332,0.011363,0.011326,0.011351,2840650.0 +1701537120000,0.011351,0.011398,0.011351,0.011385,3549088.0 +1701537180000,0.011385,0.0114,0.011382,0.011384,2345801.0 +1701537240000,0.011382,0.011387,0.011381,0.011385,804135.0 +1701537300000,0.011383,0.011396,0.011378,0.011382,2122657.0 +1701537360000,0.01138,0.011391,0.01138,0.01139,843022.0 +1701537420000,0.011391,0.011425,0.011391,0.011403,7924202.0 +1701537480000,0.011407,0.011411,0.0114,0.011408,1019681.0 +1701537540000,0.011407,0.011421,0.011384,0.011398,4858953.0 +1701537600000,0.011395,0.011407,0.011375,0.011375,2523611.0 +1701537660000,0.011377,0.0114,0.011348,0.011381,5289087.0 +1701537720000,0.01138,0.01138,0.01136,0.011365,1646959.0 +1701537780000,0.011373,0.01138,0.01137,0.011379,389986.0 +1701537840000,0.011378,0.011406,0.011374,0.011406,1281131.0 +1701537900000,0.011405,0.01142,0.011405,0.01142,2474876.0 +1701537960000,0.011419,0.01142,0.011408,0.011411,2015571.0 +1701538020000,0.011411,0.01142,0.011405,0.011407,1569658.0 +1701538080000,0.011405,0.011406,0.011387,0.011397,1509971.0 +1701538140000,0.011393,0.011416,0.011392,0.011413,491608.0 +1701538200000,0.011413,0.011421,0.01141,0.011415,1186785.0 +1701538260000,0.011415,0.011418,0.0114,0.01141,661996.0 +1701538320000,0.011411,0.011417,0.011407,0.011408,493919.0 +1701538380000,0.011411,0.011441,0.011411,0.011431,2352564.0 +1701538440000,0.011428,0.011435,0.011412,0.011421,1059496.0 +1701538500000,0.011419,0.011429,0.011408,0.011423,2375869.0 +1701538560000,0.011415,0.01143,0.011412,0.011424,2456439.0 +1701538620000,0.011422,0.011423,0.01141,0.011414,1528645.0 +1701538680000,0.011414,0.011416,0.011406,0.011415,564144.0 +1701538740000,0.011414,0.011427,0.011393,0.011405,2456640.0 +1701538800000,0.011403,0.011403,0.011385,0.011385,2124395.0 +1701538860000,0.011386,0.011387,0.01136,0.01136,2575188.0 +1701538920000,0.011361,0.011379,0.011361,0.011375,3137535.0 +1701538980000,0.011375,0.01138,0.011335,0.011336,3883425.0 +1701539040000,0.011335,0.011335,0.011296,0.011302,5561442.0 +1701539100000,0.011301,0.01131,0.0113,0.01131,3714112.0 +1701539160000,0.01131,0.01131,0.011303,0.011307,2197850.0 +1701539220000,0.011307,0.01131,0.01127,0.011272,3776580.0 +1701539280000,0.011272,0.011272,0.011239,0.011248,4708054.0 +1701539340000,0.011248,0.0113,0.011238,0.011297,4533166.0 +1701539400000,0.011301,0.011305,0.011291,0.0113,1943691.0 +1701539460000,0.011299,0.011299,0.011253,0.011257,2571547.0 +1701539520000,0.011257,0.011295,0.011256,0.011291,1928486.0 +1701539580000,0.011291,0.011307,0.011261,0.011307,1926930.0 +1701539640000,0.011305,0.01131,0.011275,0.011287,1735864.0 +1701539700000,0.011284,0.01129,0.011269,0.01127,1190174.0 +1701539760000,0.01127,0.011276,0.011261,0.011262,808202.0 +1701539820000,0.011266,0.011274,0.011264,0.011265,1572855.0 +1701539880000,0.011267,0.011291,0.011267,0.011291,1171990.0 +1701539940000,0.011292,0.011296,0.011291,0.011292,947585.0 +1701540000000,0.011293,0.011347,0.011291,0.011332,4061650.0 +1701540060000,0.011334,0.01135,0.011333,0.011348,3326407.0 +1701540120000,0.011348,0.01135,0.011346,0.011347,1813278.0 +1701540180000,0.011347,0.01135,0.011345,0.011348,1870727.0 +1701540240000,0.011348,0.011368,0.011345,0.011365,1418142.0 +1701540300000,0.011368,0.011375,0.011365,0.011375,1991607.0 +1701540360000,0.011375,0.01139,0.011372,0.011389,2171473.0 +1701540420000,0.01139,0.011408,0.01139,0.011407,840562.0 +1701540480000,0.011407,0.011407,0.011391,0.011391,3641573.0 +1701540540000,0.011393,0.011393,0.01138,0.011389,1800362.0 +1701540600000,0.011389,0.011395,0.011359,0.011363,3213401.0 +1701540660000,0.011363,0.0114,0.01136,0.011394,1870285.0 +1701540720000,0.011394,0.011398,0.01138,0.011382,742275.0 +1701540780000,0.011385,0.011403,0.011385,0.011403,871375.0 +1701540840000,0.0114,0.011405,0.011398,0.011405,910207.0 +1701540900000,0.011401,0.011406,0.01133,0.01133,5180133.0 +1701540960000,0.011331,0.011332,0.011312,0.011325,3062195.0 +1701541020000,0.011325,0.01135,0.011325,0.011336,1892422.0 +1701541080000,0.011338,0.011345,0.011338,0.011345,743144.0 +1701541140000,0.011344,0.011344,0.011329,0.011331,757959.0 +1701541200000,0.011335,0.011335,0.011322,0.01133,585410.0 +1701541260000,0.011333,0.011344,0.01132,0.011341,1885778.0 +1701541320000,0.011334,0.011346,0.011334,0.011342,548611.0 +1701541380000,0.011342,0.011351,0.011342,0.011349,959307.0 +1701541440000,0.011349,0.011368,0.011349,0.011368,536183.0 +1701541500000,0.011368,0.011384,0.011368,0.011384,563045.0 +1701541560000,0.011383,0.011391,0.011383,0.01139,331943.0 +1701541620000,0.011388,0.011395,0.011388,0.011393,1049719.0 +1701541680000,0.011393,0.011394,0.011393,0.011393,716925.0 +1701541740000,0.011394,0.011405,0.011394,0.011403,1883483.0 +1701541800000,0.011404,0.011414,0.011404,0.011414,1689498.0 +1701541860000,0.011413,0.011424,0.011412,0.011423,1498919.0 +1701541920000,0.011423,0.01143,0.011421,0.011425,1534509.0 +1701541980000,0.011425,0.01143,0.011424,0.011429,2144701.0 +1701542040000,0.011429,0.011436,0.011426,0.011436,4339935.0 +1701542100000,0.011435,0.011438,0.011433,0.011434,891331.0 +1701542160000,0.011435,0.011465,0.011433,0.01146,3357957.0 +1701542220000,0.01146,0.011463,0.011441,0.011447,3536905.0 +1701542280000,0.011452,0.011455,0.01143,0.011437,3053946.0 +1701542340000,0.011431,0.011438,0.011426,0.011428,1585870.0 +1701542400000,0.011428,0.011438,0.011426,0.011426,1140363.0 +1701542460000,0.011426,0.011447,0.011425,0.011446,4159290.0 +1701542520000,0.011446,0.011465,0.011443,0.011465,3483280.0 +1701542580000,0.011465,0.011471,0.01146,0.011466,2184693.0 +1701542640000,0.011467,0.011489,0.011461,0.011484,6155608.0 +1701542700000,0.011483,0.011485,0.011466,0.011466,5322000.0 +1701542760000,0.011467,0.01148,0.011453,0.011475,2324249.0 +1701542820000,0.011474,0.011474,0.011443,0.011458,3389855.0 +1701542880000,0.011455,0.011461,0.011453,0.011461,736066.0 +1701542940000,0.011461,0.011473,0.011458,0.011463,739671.0 +1701543000000,0.011462,0.011469,0.011443,0.011447,1115885.0 +1701543060000,0.011445,0.011464,0.011443,0.011448,736947.0 +1701543120000,0.011448,0.011453,0.011436,0.011436,1004317.0 +1701543180000,0.011442,0.011448,0.011428,0.01143,1368939.0 +1701543240000,0.011428,0.01143,0.011417,0.01142,2460444.0 +1701543300000,0.011421,0.011425,0.011405,0.011415,1512974.0 +1701543360000,0.011413,0.011418,0.011406,0.011416,647619.0 +1701543420000,0.011416,0.011425,0.011412,0.011425,806178.0 +1701543480000,0.011425,0.01143,0.011425,0.011427,743203.0 +1701543540000,0.011426,0.011426,0.011419,0.011421,735601.0 +1701543600000,0.011422,0.01143,0.011414,0.011416,1169999.0 +1701543660000,0.011416,0.01143,0.011416,0.01143,954606.0 +1701543720000,0.011422,0.01143,0.011418,0.01142,414045.0 +1701543780000,0.01142,0.011462,0.01142,0.011457,2410608.0 +1701543840000,0.011458,0.011473,0.011449,0.011462,2609314.0 +1701543900000,0.011467,0.01147,0.011459,0.011461,1212706.0 +1701543960000,0.011464,0.011466,0.011442,0.011442,1023674.0 +1701544020000,0.011447,0.011449,0.011445,0.011448,347312.0 +1701544080000,0.011448,0.011508,0.011448,0.011491,5338307.0 +1701544140000,0.011499,0.011526,0.011495,0.011502,5457920.0 +1701544200000,0.011501,0.011552,0.011471,0.01154,6887720.0 +1701544260000,0.011546,0.011553,0.011513,0.011522,4320833.0 +1701544320000,0.011526,0.011643,0.011526,0.011549,10320582.0 +1701544380000,0.011549,0.011549,0.011496,0.011501,4024288.0 +1701544440000,0.011497,0.011506,0.01143,0.011444,9456885.0 +1701544500000,0.011444,0.01148,0.011441,0.011473,9907510.0 +1701544560000,0.011473,0.01148,0.011456,0.011471,2721939.0 +1701544620000,0.011471,0.011509,0.011471,0.011509,1237038.0 +1701544680000,0.011509,0.011516,0.011468,0.011489,4004213.0 +1701544740000,0.011488,0.011503,0.011463,0.011464,2936206.0 +1701544800000,0.011468,0.011524,0.011468,0.011515,2322841.0 +1701544860000,0.01152,0.01153,0.011496,0.011517,2814989.0 +1701544920000,0.011519,0.011527,0.011499,0.011523,1939172.0 +1701544980000,0.01152,0.011522,0.011512,0.011518,512886.0 +1701545040000,0.011519,0.011519,0.011506,0.011508,853534.0 +1701545100000,0.011508,0.011511,0.011505,0.011508,517212.0 +1701545160000,0.011509,0.011536,0.011509,0.011524,1910517.0 +1701545220000,0.011522,0.011536,0.011521,0.011533,583051.0 +1701545280000,0.011528,0.01155,0.011519,0.011545,2024205.0 +1701545340000,0.011545,0.01155,0.011534,0.011545,736912.0 +1701545400000,0.011547,0.01155,0.011535,0.011546,1317447.0 +1701545460000,0.011546,0.011546,0.011535,0.011535,1016433.0 +1701545520000,0.011535,0.011546,0.011533,0.011546,577695.0 +1701545580000,0.011544,0.011547,0.011525,0.011525,1418045.0 +1701545640000,0.011525,0.011526,0.01148,0.011488,3923801.0 +1701545700000,0.011488,0.011495,0.011478,0.01149,2457434.0 +1701545760000,0.011488,0.011494,0.011483,0.011487,990580.0 +1701545820000,0.011489,0.011517,0.011487,0.011517,2261370.0 +1701545880000,0.011516,0.01152,0.011498,0.01152,651764.0 +1701545940000,0.011521,0.011543,0.011518,0.011532,2650038.0 +1701546000000,0.011532,0.011544,0.011532,0.011544,813089.0 +1701546060000,0.011545,0.011546,0.011533,0.011536,1026492.0 +1701546120000,0.011536,0.011542,0.011501,0.011519,4056292.0 +1701546180000,0.01152,0.011539,0.011518,0.011527,893035.0 +1701546240000,0.011524,0.011537,0.011524,0.01153,835420.0 +1701546300000,0.011532,0.011546,0.011532,0.011539,1179030.0 +1701546360000,0.011542,0.011548,0.011534,0.011543,868396.0 +1701546420000,0.011537,0.011541,0.011529,0.01154,953135.0 +1701546480000,0.01154,0.011549,0.011515,0.011527,2968031.0 +1701546540000,0.011523,0.011528,0.011485,0.011488,2731657.0 +1701546600000,0.011491,0.011515,0.011491,0.011514,821345.0 +1701546660000,0.011508,0.011515,0.011501,0.011515,921526.0 +1701546720000,0.011516,0.011533,0.011508,0.011533,1316414.0 +1701546780000,0.011533,0.011549,0.011533,0.011546,1051775.0 +1701546840000,0.011545,0.011546,0.011533,0.011533,872307.0 +1701546900000,0.011534,0.011549,0.011534,0.011539,908259.0 +1701546960000,0.01154,0.011542,0.011535,0.011538,385655.0 +1701547020000,0.011538,0.011538,0.011514,0.01152,2048221.0 +1701547080000,0.01152,0.011526,0.011514,0.011519,465729.0 +1701547140000,0.011519,0.011525,0.011512,0.01152,693893.0 +1701547200000,0.011523,0.011529,0.011513,0.011516,1163903.0 +1701547260000,0.011515,0.011527,0.011511,0.011514,1772668.0 +1701547320000,0.011514,0.01152,0.011494,0.011504,2696194.0 +1701547380000,0.011504,0.011504,0.011497,0.0115,807968.0 +1701547440000,0.011501,0.011503,0.011498,0.011499,1004613.0 +1701547500000,0.011499,0.011499,0.011493,0.011493,1625518.0 +1701547560000,0.011494,0.011495,0.011467,0.011467,3014672.0 +1701547620000,0.011467,0.011467,0.01144,0.011447,2605324.0 +1701547680000,0.011447,0.011447,0.011407,0.011435,4378000.0 +1701547740000,0.011429,0.011442,0.011428,0.01143,1489838.0 +1701547800000,0.011428,0.011439,0.011412,0.011421,4569865.0 +1701547860000,0.011419,0.01146,0.011419,0.011458,2344369.0 +1701547920000,0.011458,0.011459,0.011435,0.011442,1185698.0 +1701547980000,0.011442,0.011457,0.011442,0.011451,713281.0 +1701548040000,0.01145,0.011465,0.011447,0.011459,393597.0 +1701548100000,0.011458,0.011466,0.011435,0.011458,1536654.0 +1701548160000,0.011458,0.011458,0.011435,0.011442,2001463.0 +1701548220000,0.01144,0.011448,0.011429,0.011433,1434736.0 +1701548280000,0.011432,0.011442,0.01143,0.01143,642358.0 +1701548340000,0.011436,0.011436,0.011427,0.011429,222929.0 +1701548400000,0.011429,0.011431,0.011421,0.011428,1054013.0 +1701548460000,0.01143,0.011445,0.011429,0.011445,1830819.0 +1701548520000,0.011448,0.011492,0.011448,0.011488,2436491.0 +1701548580000,0.011488,0.011488,0.011471,0.011483,1208353.0 +1701548640000,0.01148,0.011494,0.01148,0.011491,315293.0 +1701548700000,0.011491,0.011499,0.011486,0.011498,1005637.0 +1701548760000,0.011498,0.011506,0.01149,0.011504,720910.0 +1701548820000,0.011504,0.011525,0.011504,0.011521,3188511.0 +1701548880000,0.011525,0.011538,0.011521,0.011535,1965598.0 +1701548940000,0.011538,0.011538,0.011535,0.011537,1999993.0 +1701549000000,0.011535,0.01156,0.011535,0.011548,5687235.0 +1701549060000,0.011549,0.011559,0.011536,0.011549,1648798.0 +1701549120000,0.011554,0.011557,0.011546,0.011548,2226337.0 +1701549180000,0.011549,0.011555,0.011548,0.011548,1602340.0 +1701549240000,0.011549,0.011554,0.011536,0.011548,1850723.0 +1701549300000,0.011548,0.011548,0.011532,0.011538,1633338.0 +1701549360000,0.01154,0.011541,0.011533,0.011541,305085.0 +1701549420000,0.011539,0.011547,0.011532,0.011537,635544.0 +1701549480000,0.011534,0.011552,0.011532,0.01154,1110704.0 +1701549540000,0.011541,0.011585,0.011539,0.011569,7116832.0 +1701549600000,0.011568,0.011577,0.011559,0.011568,2958919.0 +1701549660000,0.011565,0.011572,0.011565,0.011572,694228.0 +1701549720000,0.011567,0.011567,0.011565,0.011566,1783980.0 +1701549780000,0.011566,0.011571,0.011554,0.011565,3032132.0 +1701549840000,0.011569,0.011587,0.011569,0.011574,1290370.0 +1701549900000,0.011574,0.011592,0.011571,0.011588,5314682.0 +1701549960000,0.011588,0.011611,0.011588,0.011595,3176625.0 +1701550020000,0.011595,0.011606,0.011579,0.011585,3084098.0 +1701550080000,0.011583,0.011592,0.011577,0.011584,1421550.0 +1701550140000,0.011586,0.01159,0.011555,0.011564,2369709.0 +1701550200000,0.011565,0.011565,0.011542,0.011543,2257343.0 +1701550260000,0.011547,0.011587,0.011547,0.011576,1954049.0 +1701550320000,0.011577,0.01158,0.01157,0.01158,846744.0 +1701550380000,0.011582,0.011599,0.011542,0.011599,6605421.0 +1701550440000,0.011592,0.011601,0.011586,0.011592,1892090.0 +1701550500000,0.011594,0.011603,0.011593,0.011594,1751559.0 +1701550560000,0.011594,0.011594,0.011573,0.011577,2387208.0 +1701550620000,0.011577,0.011599,0.011576,0.011579,1774382.0 +1701550680000,0.011583,0.0116,0.011582,0.011592,1101872.0 +1701550740000,0.011595,0.011624,0.011594,0.011603,4718349.0 +1701550800000,0.011603,0.011606,0.011586,0.011594,929930.0 +1701550860000,0.011591,0.011595,0.011577,0.011586,1641877.0 +1701550920000,0.011586,0.011587,0.011576,0.011579,1087692.0 +1701550980000,0.011575,0.011594,0.011559,0.011578,3665704.0 +1701551040000,0.011578,0.011592,0.011568,0.01158,1412764.0 +1701551100000,0.011573,0.011585,0.011567,0.011573,1055600.0 +1701551160000,0.011574,0.011577,0.011561,0.011572,1086099.0 +1701551220000,0.011574,0.011586,0.011571,0.011586,958366.0 +1701551280000,0.011582,0.011584,0.011569,0.011572,719825.0 +1701551340000,0.011572,0.011574,0.011569,0.011574,280281.0 +1701551400000,0.011573,0.011625,0.01157,0.011618,7967325.0 +1701551460000,0.011617,0.011636,0.01161,0.011636,4775663.0 +1701551520000,0.011632,0.011638,0.011624,0.011628,3141271.0 +1701551580000,0.011626,0.011629,0.011613,0.011626,2023409.0 +1701551640000,0.011626,0.011628,0.011619,0.011628,855685.0 +1701551700000,0.011621,0.011643,0.01162,0.011627,1949154.0 +1701551760000,0.011629,0.011648,0.011619,0.01163,2563044.0 +1701551820000,0.011627,0.011686,0.011623,0.011683,7182069.0 +1701551880000,0.011684,0.011755,0.011684,0.011751,10080120.0 +1701551940000,0.011751,0.011751,0.011701,0.011742,4638916.0 +1701552000000,0.01174,0.011741,0.011696,0.011696,2470006.0 +1701552060000,0.011697,0.011697,0.011682,0.011683,566249.0 +1701552120000,0.011683,0.011683,0.011647,0.011647,1260074.0 +1701552180000,0.011652,0.011656,0.011644,0.011652,1294064.0 +1701552240000,0.011651,0.011651,0.01164,0.011648,1212401.0 +1701552300000,0.011648,0.011648,0.011641,0.011642,1348052.0 +1701552360000,0.011642,0.011644,0.011641,0.011644,617055.0 +1701552420000,0.011643,0.011666,0.01164,0.011666,1531730.0 +1701552480000,0.011667,0.011688,0.011647,0.011662,2509023.0 +1701552540000,0.011662,0.011666,0.011648,0.011666,1781869.0 +1701552600000,0.011663,0.011663,0.011651,0.011655,544670.0 +1701552660000,0.011658,0.011658,0.011591,0.011647,7391214.0 +1701552720000,0.011646,0.011655,0.011646,0.011651,676653.0 +1701552780000,0.011651,0.011658,0.011631,0.011654,1312353.0 +1701552840000,0.011657,0.011659,0.011653,0.011656,726762.0 +1701552900000,0.011656,0.011699,0.011655,0.01169,2812171.0 +1701552960000,0.011689,0.011703,0.011686,0.011701,1771324.0 +1701553020000,0.011698,0.01171,0.011698,0.01171,1892236.0 +1701553080000,0.011705,0.011727,0.011696,0.0117,3726926.0 +1701553140000,0.011699,0.011702,0.011689,0.011696,862064.0 +1701553200000,0.011694,0.011694,0.011637,0.011637,4865071.0 +1701553260000,0.011642,0.011655,0.011637,0.011649,1980095.0 +1701553320000,0.011651,0.011656,0.011594,0.011634,6980721.0 +1701553380000,0.011639,0.011639,0.011619,0.011625,1299816.0 +1701553440000,0.011626,0.01163,0.011614,0.01162,577112.0 +1701553500000,0.011623,0.011624,0.011613,0.011613,477531.0 +1701553560000,0.011614,0.011632,0.011614,0.011628,1013237.0 +1701553620000,0.011627,0.01163,0.011611,0.01162,1702696.0 +1701553680000,0.011621,0.011627,0.011614,0.011618,510999.0 +1701553740000,0.011619,0.011627,0.011614,0.011624,624586.0 +1701553800000,0.011623,0.011623,0.011602,0.011603,1558268.0 +1701553860000,0.011604,0.011626,0.011604,0.011615,1291702.0 +1701553920000,0.011615,0.011642,0.01161,0.011638,643882.0 +1701553980000,0.011642,0.01166,0.011635,0.011654,2283757.0 +1701554040000,0.011657,0.011678,0.011657,0.011673,1498140.0 +1701554100000,0.011673,0.011685,0.011669,0.011681,1139519.0 +1701554160000,0.011681,0.011681,0.011635,0.011641,2229458.0 +1701554220000,0.011643,0.011643,0.011632,0.011637,438252.0 +1701554280000,0.011637,0.011648,0.011631,0.011634,1078776.0 +1701554340000,0.011637,0.011638,0.011628,0.011635,137247.0 +1701554400000,0.011634,0.011659,0.011633,0.011659,1649818.0 +1701554460000,0.011659,0.011667,0.011655,0.011658,731220.0 +1701554520000,0.011656,0.011656,0.01164,0.01164,370790.0 +1701554580000,0.011639,0.01166,0.011604,0.011607,2016015.0 +1701554640000,0.011605,0.011605,0.011577,0.011581,3989268.0 +1701554700000,0.011579,0.011599,0.011579,0.011588,1772887.0 +1701554760000,0.011589,0.011597,0.011574,0.011584,1228531.0 +1701554820000,0.011585,0.011586,0.011571,0.011573,1410603.0 +1701554880000,0.011573,0.011587,0.011568,0.011575,1949287.0 +1701554940000,0.011578,0.011579,0.011573,0.011573,260397.0 +1701555000000,0.011572,0.011572,0.011551,0.011551,2376670.0 +1701555060000,0.011551,0.011555,0.011522,0.011533,2397408.0 +1701555120000,0.011533,0.011552,0.011489,0.011502,6076277.0 +1701555180000,0.011502,0.011518,0.01146,0.011469,7256517.0 +1701555240000,0.011472,0.011506,0.011472,0.011491,2899958.0 +1701555300000,0.011491,0.011496,0.011478,0.011493,1096495.0 +1701555360000,0.011497,0.011514,0.011497,0.011512,916450.0 +1701555420000,0.011509,0.011509,0.011425,0.011456,7516065.0 +1701555480000,0.011458,0.01146,0.011395,0.011412,11096171.0 +1701555540000,0.011413,0.011433,0.011394,0.01141,4522468.0 +1701555600000,0.011403,0.011427,0.011403,0.011427,1717899.0 +1701555660000,0.011427,0.011434,0.011397,0.011434,1553759.0 +1701555720000,0.011433,0.011445,0.011404,0.011414,1886613.0 +1701555780000,0.011414,0.011432,0.01141,0.011432,1244717.0 +1701555840000,0.011434,0.011459,0.011434,0.011459,1400274.0 +1701555900000,0.011459,0.011475,0.011458,0.011458,3094523.0 +1701555960000,0.011458,0.011459,0.011413,0.011433,3092029.0 +1701556020000,0.011433,0.011444,0.011431,0.011433,733831.0 +1701556080000,0.011432,0.011438,0.011427,0.011427,666889.0 +1701556140000,0.011427,0.011427,0.011416,0.011421,693041.0 +1701556200000,0.011422,0.011428,0.01142,0.011424,898068.0 +1701556260000,0.011426,0.011445,0.011416,0.011443,1114836.0 +1701556320000,0.01144,0.011452,0.011435,0.011439,726473.0 +1701556380000,0.011438,0.011438,0.011425,0.011426,511733.0 +1701556440000,0.011428,0.011432,0.011394,0.011404,2618286.0 +1701556500000,0.011399,0.011408,0.011393,0.011393,1207226.0 +1701556560000,0.011393,0.011407,0.011393,0.011394,696064.0 +1701556620000,0.011398,0.01141,0.011395,0.011403,826807.0 +1701556680000,0.011404,0.011427,0.011404,0.011411,1337410.0 +1701556740000,0.011415,0.01144,0.011415,0.011424,1487307.0 +1701556800000,0.011424,0.011425,0.011393,0.011396,4270310.0 +1701556860000,0.011395,0.011396,0.011394,0.011396,308324.0 +1701556920000,0.011394,0.011395,0.011393,0.011393,849202.0 +1701556980000,0.011394,0.011394,0.011345,0.011345,4210261.0 +1701557040000,0.011346,0.011362,0.011346,0.011362,591406.0 +1701557100000,0.011362,0.011386,0.011362,0.011383,1109318.0 +1701557160000,0.011381,0.011391,0.011379,0.011391,566865.0 +1701557220000,0.011391,0.011394,0.01138,0.01138,665870.0 +1701557280000,0.011377,0.011384,0.011362,0.011365,1071297.0 +1701557340000,0.011364,0.011369,0.011362,0.011368,238408.0 +1701557400000,0.011369,0.011384,0.011368,0.011384,509288.0 +1701557460000,0.011384,0.011384,0.011383,0.011383,234623.0 +1701557520000,0.011383,0.011383,0.011371,0.011374,1621929.0 +1701557580000,0.011374,0.011375,0.011371,0.011371,509157.0 +1701557640000,0.011368,0.011368,0.011352,0.011364,1016201.0 +1701557700000,0.011365,0.011384,0.011365,0.011376,1187772.0 +1701557760000,0.011372,0.011377,0.011357,0.011377,1421102.0 +1701557820000,0.011376,0.011378,0.011376,0.011378,135214.0 +1701557880000,0.011378,0.01138,0.011371,0.011371,485987.0 +1701557940000,0.011375,0.011395,0.011375,0.011391,1162744.0 +1701558000000,0.011391,0.011402,0.011391,0.011396,1473372.0 +1701558060000,0.011396,0.011396,0.011387,0.011387,1768367.0 +1701558120000,0.011387,0.011389,0.011361,0.011361,984422.0 +1701558180000,0.011367,0.011368,0.011359,0.011359,467331.0 +1701558240000,0.011362,0.011362,0.011351,0.011351,548879.0 +1701558300000,0.011351,0.011388,0.011338,0.011373,4173208.0 +1701558360000,0.011373,0.011419,0.011363,0.011419,2864046.0 +1701558420000,0.011412,0.011412,0.011359,0.011367,4288724.0 +1701558480000,0.011367,0.011375,0.011366,0.011371,449477.0 +1701558540000,0.01137,0.011375,0.011369,0.01137,481282.0 +1701558600000,0.011373,0.011392,0.011373,0.011392,446182.0 +1701558660000,0.011392,0.011392,0.011368,0.01137,875358.0 +1701558720000,0.011374,0.01138,0.011371,0.011374,402508.0 +1701558780000,0.011374,0.011389,0.01137,0.011385,1100690.0 +1701558840000,0.011385,0.011395,0.011374,0.01138,1050594.0 +1701558900000,0.01138,0.011382,0.011369,0.011381,836805.0 +1701558960000,0.011381,0.011382,0.011377,0.011381,567913.0 +1701559020000,0.01138,0.011429,0.011368,0.011425,4437249.0 +1701559080000,0.011425,0.011443,0.011425,0.011443,2624056.0 +1701559140000,0.011443,0.011443,0.011435,0.011435,396411.0 +1701559200000,0.011436,0.011436,0.011435,0.011436,601710.0 +1701559260000,0.011435,0.011435,0.011417,0.01142,602194.0 +1701559320000,0.01142,0.01142,0.011415,0.011415,210244.0 +1701559380000,0.011412,0.011415,0.011412,0.011414,193023.0 +1701559440000,0.011414,0.011414,0.011413,0.011413,326614.0 +1701559500000,0.011414,0.011414,0.011408,0.011411,729610.0 +1701559560000,0.01141,0.011419,0.01141,0.011418,995350.0 +1701559620000,0.011418,0.011418,0.011395,0.011402,1087335.0 +1701559680000,0.011396,0.011399,0.011394,0.011394,351215.0 +1701559740000,0.011394,0.011394,0.011393,0.011393,296617.0 +1701559800000,0.011393,0.011393,0.011383,0.011385,572515.0 +1701559860000,0.011385,0.011385,0.011372,0.01138,924430.0 +1701559920000,0.01138,0.011381,0.01138,0.01138,398777.0 +1701559980000,0.01138,0.011387,0.01138,0.011387,753331.0 +1701560040000,0.011385,0.011394,0.011383,0.011389,821884.0 +1701560100000,0.011386,0.011386,0.011381,0.011384,324325.0 +1701560160000,0.011383,0.011383,0.011381,0.011381,261260.0 +1701560220000,0.011381,0.011383,0.011347,0.01135,1334461.0 +1701560280000,0.01135,0.011355,0.011341,0.011341,787810.0 +1701560340000,0.011346,0.011346,0.011332,0.011333,313674.0 +1701560400000,0.011334,0.011334,0.011333,0.011334,70521.0 +1701560460000,0.011334,0.011334,0.011325,0.011326,893982.0 +1701560520000,0.011326,0.011332,0.011317,0.011318,896071.0 +1701560580000,0.011318,0.011334,0.011318,0.011334,953145.0 +1701560640000,0.011333,0.011345,0.011333,0.011341,753811.0 +1701560700000,0.01134,0.01134,0.011319,0.01132,963875.0 +1701560760000,0.01132,0.011325,0.011312,0.011318,523721.0 +1701560820000,0.011317,0.011321,0.011311,0.011315,505922.0 +1701560880000,0.011315,0.011322,0.011314,0.011322,269389.0 +1701560940000,0.011322,0.011341,0.011322,0.011341,486129.0 +1701561000000,0.011341,0.011341,0.011337,0.011339,306159.0 +1701561060000,0.011338,0.011341,0.011338,0.011339,87695.0 +1701561120000,0.011338,0.011341,0.011336,0.011338,583761.0 +1701561180000,0.011337,0.011341,0.011337,0.01134,299068.0 +1701561240000,0.011341,0.011341,0.01134,0.01134,266754.0 +1701561300000,0.01134,0.011368,0.01134,0.011368,2174666.0 +1701561360000,0.011367,0.011375,0.011367,0.011374,640817.0 +1701561420000,0.011374,0.011377,0.011374,0.011376,716584.0 +1701561480000,0.011376,0.011382,0.011375,0.011381,1263733.0 +1701561540000,0.011381,0.011382,0.011379,0.011382,335643.0 +1701561600000,0.011382,0.011382,0.01138,0.01138,1310498.0 +1701561660000,0.01138,0.011392,0.01138,0.011392,2293372.0 +1701561720000,0.011392,0.011392,0.011328,0.011331,10873088.0 +1701561780000,0.01133,0.011338,0.01133,0.011333,1275807.0 +1701561840000,0.011335,0.011336,0.011319,0.011319,1719230.0 +1701561900000,0.011321,0.011336,0.011321,0.01133,2155528.0 +1701561960000,0.01133,0.011342,0.01133,0.011342,730712.0 +1701562020000,0.011342,0.011346,0.011342,0.011345,350067.0 +1701562080000,0.011346,0.011348,0.011346,0.011348,368675.0 +1701562140000,0.011347,0.011347,0.011345,0.011347,739158.0 +1701562200000,0.011347,0.011367,0.011347,0.011367,1471789.0 +1701562260000,0.011367,0.011373,0.011367,0.011373,251801.0 +1701562320000,0.011373,0.01138,0.011373,0.01138,232540.0 +1701562380000,0.01138,0.011387,0.01138,0.011386,229533.0 +1701562440000,0.011387,0.011396,0.011386,0.011396,408250.0 +1701562500000,0.011396,0.011404,0.011395,0.011404,858775.0 +1701562560000,0.011403,0.011408,0.011395,0.011395,1671303.0 +1701562620000,0.011395,0.011396,0.011382,0.011394,1295748.0 +1701562680000,0.011393,0.011425,0.011387,0.011422,3241891.0 +1701562740000,0.011421,0.011427,0.011415,0.011423,1370033.0 +1701562800000,0.011424,0.011432,0.011423,0.011428,994543.0 +1701562860000,0.011428,0.011434,0.011425,0.011434,402858.0 +1701562920000,0.011434,0.011442,0.011434,0.011441,432116.0 +1701562980000,0.011442,0.011455,0.011442,0.01145,1426829.0 +1701563040000,0.011453,0.011454,0.011448,0.011451,404593.0 +1701563100000,0.01145,0.011451,0.011432,0.011433,704204.0 +1701563160000,0.011433,0.011433,0.011426,0.011428,405889.0 +1701563220000,0.011428,0.011438,0.011428,0.011438,520589.0 +1701563280000,0.011439,0.011448,0.011439,0.011448,533612.0 +1701563340000,0.011446,0.011454,0.011446,0.011454,373561.0 +1701563400000,0.011454,0.011456,0.011438,0.011441,1148555.0 +1701563460000,0.01144,0.011441,0.011426,0.011434,304408.0 +1701563520000,0.011434,0.011441,0.01142,0.01142,972555.0 +1701563580000,0.011421,0.011439,0.01142,0.011438,949715.0 +1701563640000,0.011438,0.011443,0.011436,0.011442,1127491.0 +1701563700000,0.011442,0.011448,0.011442,0.011442,566993.0 +1701563760000,0.011442,0.011446,0.01144,0.011443,659385.0 +1701563820000,0.011443,0.011457,0.011443,0.011457,1147995.0 +1701563880000,0.011457,0.011484,0.011457,0.011484,1901542.0 +1701563940000,0.011484,0.011494,0.011483,0.011492,1856465.0 +1701564000000,0.011492,0.011505,0.011492,0.011504,1559621.0 +1701564060000,0.011504,0.011524,0.011504,0.011524,1084032.0 +1701564120000,0.011524,0.011564,0.011517,0.011563,6547683.0 +1701564180000,0.011563,0.011628,0.011562,0.01162,9684777.0 +1701564240000,0.01162,0.011622,0.011614,0.011618,2095898.0 +1701564300000,0.011617,0.011617,0.011579,0.011579,2748057.0 +1701564360000,0.011582,0.011592,0.011573,0.011585,1670032.0 +1701564420000,0.011585,0.01159,0.011578,0.011585,1046572.0 +1701564480000,0.011585,0.011589,0.011583,0.011585,756475.0 +1701564540000,0.011585,0.011588,0.011582,0.011587,569250.0 +1701564600000,0.011588,0.011588,0.011581,0.011587,785082.0 +1701564660000,0.011587,0.011588,0.011572,0.011578,2078405.0 +1701564720000,0.011577,0.011578,0.011546,0.011558,3429315.0 +1701564780000,0.011558,0.011558,0.011554,0.011556,829192.0 +1701564840000,0.011556,0.011556,0.011544,0.011544,1164501.0 +1701564900000,0.011544,0.011546,0.011541,0.011542,1543295.0 +1701564960000,0.011542,0.011542,0.011527,0.01154,1818339.0 +1701565020000,0.01154,0.011565,0.01154,0.011564,1994154.0 +1701565080000,0.011564,0.011566,0.011564,0.011566,104086.0 +1701565140000,0.011566,0.011575,0.011566,0.01157,948692.0 +1701565200000,0.011571,0.011589,0.011571,0.011588,2210576.0 +1701565260000,0.011588,0.011611,0.011575,0.01161,2675115.0 +1701565320000,0.011611,0.011653,0.011611,0.011653,4700706.0 +1701565380000,0.011652,0.011666,0.011645,0.011663,6733338.0 +1701565440000,0.011663,0.011666,0.011659,0.011663,1349790.0 +1701565500000,0.011663,0.011663,0.011646,0.011658,2403688.0 +1701565560000,0.011658,0.011663,0.011657,0.01166,1841321.0 +1701565620000,0.01166,0.01166,0.011658,0.01166,478769.0 +1701565680000,0.011659,0.011663,0.011659,0.011662,550255.0 +1701565740000,0.011663,0.011666,0.011663,0.011664,1672760.0 +1701565800000,0.011664,0.01168,0.011662,0.01168,3306764.0 +1701565860000,0.011679,0.011705,0.011679,0.011705,3723170.0 +1701565920000,0.011705,0.011731,0.011704,0.011724,3348150.0 +1701565980000,0.011725,0.011728,0.011706,0.011707,1667317.0 +1701566040000,0.011707,0.011749,0.011698,0.011745,5108338.0 +1701566100000,0.011745,0.011751,0.011745,0.011751,2759301.0 +1701566160000,0.01175,0.011783,0.01175,0.011775,8089431.0 +1701566220000,0.011775,0.011777,0.01177,0.01177,2175684.0 +1701566280000,0.011771,0.011772,0.01177,0.011772,878315.0 +1701566340000,0.011773,0.011777,0.011772,0.011776,821035.0 +1701566400000,0.011777,0.011791,0.01176,0.011761,4058836.0 +1701566460000,0.01176,0.011772,0.01176,0.011772,2248936.0 +1701566520000,0.011772,0.011779,0.011765,0.011777,2840091.0 +1701566580000,0.011778,0.011779,0.011743,0.011743,2256304.0 +1701566640000,0.011746,0.011747,0.011741,0.011741,1163999.0 +1701566700000,0.011742,0.011744,0.011741,0.011744,945975.0 +1701566760000,0.011743,0.01178,0.011743,0.01178,1920393.0 +1701566820000,0.011778,0.011792,0.011778,0.011792,1207266.0 +1701566880000,0.011793,0.011797,0.011793,0.011797,336698.0 +1701566940000,0.011796,0.011805,0.011796,0.011799,2597218.0 +1701567000000,0.011799,0.011811,0.011798,0.011811,1437108.0 +1701567060000,0.011811,0.011884,0.011811,0.011879,7695104.0 +1701567120000,0.011878,0.0119,0.011878,0.011899,4920813.0 +1701567180000,0.011899,0.011909,0.011899,0.011904,3240485.0 +1701567240000,0.011904,0.01191,0.011904,0.011909,1203117.0 +1701567300000,0.011909,0.01193,0.011902,0.01193,5449291.0 +1701567360000,0.01193,0.01194,0.011929,0.011939,1799819.0 +1701567420000,0.01194,0.011949,0.01194,0.011946,1297277.0 +1701567480000,0.011948,0.011958,0.011945,0.011958,3020277.0 +1701567540000,0.011958,0.011972,0.011957,0.011969,2501061.0 +1701567600000,0.011968,0.011968,0.01189,0.011898,6348529.0 +1701567660000,0.0119,0.01196,0.0119,0.01196,2732636.0 +1701567720000,0.01196,0.011983,0.01196,0.011979,2914348.0 +1701567780000,0.011979,0.011984,0.011938,0.01195,2746108.0 +1701567840000,0.01195,0.011952,0.011921,0.011935,3034521.0 +1701567900000,0.01194,0.01194,0.011908,0.011919,2334018.0 +1701567960000,0.011909,0.011913,0.011849,0.011851,4292246.0 +1701568020000,0.011852,0.01187,0.011837,0.011864,3743630.0 +1701568080000,0.011864,0.01188,0.011864,0.01188,757342.0 +1701568140000,0.01188,0.011886,0.011879,0.011885,526911.0 +1701568200000,0.011885,0.011893,0.011885,0.011893,452350.0 +1701568260000,0.011891,0.011892,0.011885,0.011885,964726.0 +1701568320000,0.011886,0.011899,0.01188,0.011898,1415790.0 +1701568380000,0.011898,0.011898,0.011889,0.011891,1032167.0 +1701568440000,0.011892,0.011913,0.011892,0.011913,1280768.0 +1701568500000,0.011913,0.011923,0.011911,0.01192,674855.0 +1701568560000,0.01192,0.011935,0.01192,0.011935,1149489.0 +1701568620000,0.011933,0.011935,0.011931,0.011931,474587.0 +1701568680000,0.011932,0.011932,0.011927,0.01193,1165599.0 +1701568740000,0.011929,0.011931,0.011903,0.011905,1259924.0 +1701568800000,0.011905,0.011907,0.011722,0.011728,21850621.0 +1701568860000,0.011728,0.011739,0.011707,0.01171,4421290.0 +1701568920000,0.01171,0.011713,0.011697,0.011703,3579070.0 +1701568980000,0.0117,0.0117,0.011615,0.011619,9534861.0 +1701569040000,0.01162,0.011623,0.011552,0.01158,18323262.0 +1701569100000,0.011579,0.011591,0.011578,0.011591,2969485.0 +1701569160000,0.01159,0.011591,0.01159,0.01159,689630.0 +1701569220000,0.01159,0.01159,0.01155,0.011555,9963719.0 +1701569280000,0.011557,0.011557,0.011536,0.011536,4961443.0 +1701569340000,0.011536,0.011545,0.011513,0.011514,7225590.0 +1701569400000,0.011514,0.011516,0.011509,0.011509,1204715.0 +1701569460000,0.011509,0.011516,0.011503,0.011516,3704204.0 +1701569520000,0.01151,0.011513,0.011503,0.011512,2325235.0 +1701569580000,0.011508,0.011514,0.011503,0.011514,1335807.0 +1701569640000,0.011511,0.011529,0.011508,0.011529,4222304.0 +1701569700000,0.011529,0.011552,0.011527,0.011552,3501405.0 +1701569760000,0.011551,0.011557,0.011547,0.011557,1413007.0 +1701569820000,0.011557,0.011558,0.011555,0.011557,919112.0 +1701569880000,0.011557,0.01156,0.011556,0.011559,1078731.0 +1701569940000,0.011559,0.011559,0.011555,0.011557,178935.0 +1701570000000,0.011556,0.011557,0.011522,0.011522,1801778.0 +1701570060000,0.011522,0.011522,0.011501,0.011501,1232446.0 +1701570120000,0.011501,0.011501,0.011484,0.011485,2516078.0 +1701570180000,0.011484,0.011488,0.011479,0.011485,1993181.0 +1701570240000,0.011485,0.011488,0.011474,0.011474,950254.0 +1701570300000,0.011474,0.011474,0.011462,0.011462,1431376.0 +1701570360000,0.011462,0.011463,0.011435,0.011435,2546416.0 +1701570420000,0.011435,0.011439,0.01139,0.011415,6304524.0 +1701570480000,0.011414,0.011417,0.011401,0.011404,2077128.0 +1701570540000,0.011403,0.011409,0.011403,0.011404,693146.0 +1701570600000,0.011404,0.011407,0.01139,0.011393,1352987.0 +1701570660000,0.011395,0.011464,0.011395,0.011462,4730139.0 +1701570720000,0.011458,0.011477,0.011455,0.011456,3510859.0 +1701570780000,0.011458,0.011486,0.011458,0.011486,3109249.0 +1701570840000,0.011486,0.011507,0.011486,0.011498,2351817.0 +1701570900000,0.011498,0.011498,0.011466,0.011472,1567725.0 +1701570960000,0.011472,0.01148,0.011464,0.011465,421825.0 +1701571020000,0.011464,0.011464,0.01145,0.011451,578042.0 +1701571080000,0.011451,0.011451,0.011405,0.01141,4923036.0 +1701571140000,0.011409,0.011415,0.011403,0.011409,1006688.0 +1701571200000,0.011414,0.011414,0.011391,0.011399,1783610.0 +1701571260000,0.011399,0.011403,0.011379,0.011385,1742150.0 +1701571320000,0.011385,0.011396,0.011385,0.011385,688191.0 +1701571380000,0.011388,0.011396,0.011388,0.01139,837707.0 +1701571440000,0.011391,0.0114,0.011391,0.011398,995341.0 +1701571500000,0.011399,0.011441,0.011398,0.011441,2766595.0 +1701571560000,0.01144,0.011495,0.01144,0.011485,9720361.0 +1701571620000,0.011486,0.011488,0.011484,0.011487,902488.0 +1701571680000,0.011488,0.011493,0.011488,0.01149,1229252.0 +1701571740000,0.01149,0.011498,0.011488,0.011488,1749204.0 +1701571800000,0.011488,0.011492,0.011457,0.011457,2502288.0 +1701571860000,0.011457,0.011457,0.011442,0.011454,550932.0 +1701571920000,0.011451,0.011466,0.01145,0.011462,543824.0 +1701571980000,0.011462,0.011462,0.01145,0.01145,977884.0 +1701572040000,0.011455,0.011455,0.01145,0.01145,475054.0 +1701572100000,0.011452,0.011459,0.011452,0.011456,323305.0 +1701572160000,0.011456,0.011456,0.011429,0.011433,2229948.0 +1701572220000,0.011435,0.011435,0.011415,0.011424,1134391.0 +1701572280000,0.011424,0.011424,0.011415,0.011415,1137607.0 +1701572340000,0.011415,0.011416,0.01141,0.01141,478831.0 +1701572400000,0.011412,0.011424,0.011405,0.011405,2114484.0 +1701572460000,0.011405,0.011416,0.011388,0.011397,3311430.0 +1701572520000,0.011399,0.0114,0.011393,0.011393,569833.0 +1701572580000,0.011393,0.011394,0.011382,0.011392,682398.0 +1701572640000,0.011388,0.011393,0.011388,0.011389,1117037.0 +1701572700000,0.01139,0.011396,0.01139,0.011395,398595.0 +1701572760000,0.011396,0.0114,0.01139,0.0114,559028.0 +1701572820000,0.0114,0.0114,0.011375,0.011378,2160597.0 +1701572880000,0.011379,0.01138,0.011324,0.011324,5713069.0 +1701572940000,0.011324,0.011373,0.011322,0.011372,4804518.0 +1701573000000,0.011373,0.01138,0.011338,0.011338,5208403.0 +1701573060000,0.011339,0.011354,0.011333,0.011352,2238156.0 +1701573120000,0.011352,0.011352,0.011298,0.011299,6900598.0 +1701573180000,0.011299,0.011325,0.011299,0.011323,1734357.0 +1701573240000,0.011325,0.011328,0.011298,0.011317,2445160.0 +1701573300000,0.011316,0.011355,0.011316,0.011344,3646585.0 +1701573360000,0.011344,0.011356,0.01132,0.011352,5133490.0 +1701573420000,0.011351,0.011355,0.011331,0.011331,1512687.0 +1701573480000,0.011335,0.011345,0.011328,0.011345,1050698.0 +1701573540000,0.011338,0.011347,0.011321,0.011334,630946.0 +1701573600000,0.011336,0.011383,0.011336,0.011371,2741374.0 +1701573660000,0.011371,0.011385,0.011351,0.011356,2841282.0 +1701573720000,0.011354,0.01137,0.011354,0.011362,577443.0 +1701573780000,0.011362,0.011362,0.011352,0.011355,362005.0 +1701573840000,0.011359,0.011391,0.011359,0.011387,2016823.0 +1701573900000,0.011387,0.011441,0.011367,0.01144,5980444.0 +1701573960000,0.01144,0.011441,0.011417,0.011422,2305901.0 +1701574020000,0.011423,0.011423,0.011392,0.011399,1495759.0 +1701574080000,0.011401,0.011401,0.011399,0.011399,143372.0 +1701574140000,0.011399,0.011399,0.011386,0.011388,633848.0 +1701574200000,0.011388,0.011389,0.011383,0.011388,741122.0 +1701574260000,0.011387,0.011436,0.011386,0.011434,3163325.0 +1701574320000,0.011434,0.011434,0.011394,0.011402,1411819.0 +1701574380000,0.011402,0.011425,0.0114,0.011414,1762667.0 +1701574440000,0.011414,0.011414,0.011391,0.011393,1035783.0 +1701574500000,0.011392,0.011396,0.011392,0.011395,339213.0 +1701574560000,0.011395,0.011396,0.011363,0.011371,816861.0 +1701574620000,0.011371,0.011386,0.011368,0.011369,808753.0 +1701574680000,0.011368,0.011368,0.01136,0.01136,283881.0 +1701574740000,0.011359,0.01136,0.011354,0.011354,910694.0 +1701574800000,0.011353,0.011353,0.01134,0.01134,1330897.0 +1701574860000,0.01134,0.01134,0.011323,0.011323,1408496.0 +1701574920000,0.011323,0.011327,0.011323,0.011325,297251.0 +1701574980000,0.011325,0.011331,0.01132,0.011325,719109.0 +1701575040000,0.011322,0.011334,0.011309,0.011309,3198524.0 +1701575100000,0.011309,0.011326,0.011302,0.011302,1716585.0 +1701575160000,0.011302,0.011332,0.011302,0.011332,3270696.0 +1701575220000,0.011336,0.011357,0.011336,0.011357,809541.0 +1701575280000,0.011356,0.011361,0.011356,0.01136,542252.0 +1701575340000,0.01136,0.011369,0.01136,0.011367,895534.0 +1701575400000,0.011368,0.011384,0.011367,0.011384,820893.0 +1701575460000,0.011377,0.011421,0.011377,0.011419,2516678.0 +1701575520000,0.01142,0.011434,0.01142,0.011433,2323219.0 +1701575580000,0.011433,0.011438,0.011433,0.011434,1769414.0 +1701575640000,0.011434,0.011435,0.011434,0.011434,136187.0 +1701575700000,0.011434,0.011453,0.011434,0.011453,2952887.0 +1701575760000,0.011452,0.011453,0.011444,0.011452,766451.0 +1701575820000,0.011449,0.011456,0.011444,0.011446,616581.0 +1701575880000,0.011446,0.011455,0.011446,0.011455,398254.0 +1701575940000,0.011455,0.011455,0.01145,0.011451,319836.0 +1701576000000,0.011453,0.011457,0.011447,0.011451,729125.0 +1701576060000,0.011451,0.011494,0.011451,0.011486,6645160.0 +1701576120000,0.011485,0.011511,0.011474,0.011492,2876759.0 +1701576180000,0.011493,0.011493,0.011492,0.011493,355038.0 +1701576240000,0.011492,0.011508,0.011492,0.011496,1768937.0 +1701576300000,0.011498,0.011508,0.011492,0.011504,1099298.0 +1701576360000,0.011505,0.011513,0.011504,0.011513,949797.0 +1701576420000,0.011512,0.011514,0.011503,0.011511,1212609.0 +1701576480000,0.011512,0.011513,0.011498,0.011498,899577.0 +1701576540000,0.011499,0.0115,0.011487,0.01149,955568.0 +1701576600000,0.011492,0.011492,0.011484,0.01149,656309.0 +1701576660000,0.011488,0.01149,0.011487,0.011488,106333.0 +1701576720000,0.01149,0.01149,0.011488,0.011488,171320.0 +1701576780000,0.011489,0.011489,0.011488,0.011489,122050.0 +1701576840000,0.011489,0.011489,0.011483,0.011485,373515.0 +1701576900000,0.011487,0.011487,0.011471,0.011475,1546906.0 +1701576960000,0.011475,0.011482,0.01147,0.011482,751814.0 +1701577020000,0.011482,0.011482,0.011478,0.01148,403744.0 +1701577080000,0.011479,0.011483,0.011479,0.011483,628820.0 +1701577140000,0.011483,0.011484,0.011483,0.011484,68742.0 +1701577200000,0.011483,0.011484,0.011457,0.011462,1760878.0 +1701577260000,0.011459,0.011473,0.011413,0.011415,7371516.0 +1701577320000,0.01142,0.011427,0.011406,0.011412,2948235.0 +1701577380000,0.011409,0.011426,0.011406,0.011426,1786911.0 +1701577440000,0.011426,0.011435,0.011424,0.011435,233555.0 +1701577500000,0.011431,0.011435,0.011431,0.011435,313876.0 +1701577560000,0.011433,0.011437,0.011433,0.011436,142023.0 +1701577620000,0.011437,0.011465,0.011437,0.011454,2636944.0 +1701577680000,0.011455,0.01146,0.011455,0.01146,143416.0 +1701577740000,0.01146,0.011473,0.01146,0.011473,1133372.0 +1701577800000,0.011473,0.011473,0.01147,0.01147,173589.0 +1701577860000,0.011471,0.011484,0.011471,0.011477,616065.0 +1701577920000,0.011477,0.011486,0.011474,0.011485,665295.0 +1701577980000,0.011484,0.011485,0.011475,0.011482,1213915.0 +1701578040000,0.011481,0.011484,0.011476,0.011483,491834.0 +1701578100000,0.011485,0.011487,0.011484,0.011487,517433.0 +1701578160000,0.011487,0.011488,0.011486,0.011487,423051.0 +1701578220000,0.011487,0.011487,0.011484,0.011484,441652.0 +1701578280000,0.011484,0.011489,0.011476,0.011488,1576741.0 +1701578340000,0.011488,0.011488,0.011479,0.011485,674105.0 +1701578400000,0.011486,0.0115,0.011486,0.011492,1176513.0 +1701578460000,0.011494,0.011503,0.011492,0.011496,765013.0 +1701578520000,0.011495,0.011501,0.011495,0.011498,380303.0 +1701578580000,0.011497,0.011506,0.011497,0.011505,350744.0 +1701578640000,0.011505,0.011507,0.011505,0.011507,439115.0 +1701578700000,0.011506,0.011515,0.011502,0.011515,638717.0 +1701578760000,0.011515,0.011524,0.011515,0.011524,419050.0 +1701578820000,0.011524,0.011531,0.011524,0.011527,519177.0 +1701578880000,0.011529,0.011547,0.011529,0.011537,1858913.0 +1701578940000,0.011541,0.011551,0.011541,0.011542,1394623.0 +1701579000000,0.011543,0.011543,0.011532,0.011532,612125.0 +1701579060000,0.011532,0.011534,0.011513,0.011514,1537416.0 +1701579120000,0.011516,0.011521,0.011514,0.01152,359704.0 +1701579180000,0.01152,0.01152,0.011513,0.011513,886231.0 +1701579240000,0.011516,0.011516,0.011492,0.011495,1630570.0 +1701579300000,0.011497,0.011497,0.011492,0.011492,858876.0 +1701579360000,0.011492,0.011494,0.011481,0.011481,1323694.0 +1701579420000,0.01148,0.011481,0.01148,0.01148,265094.0 +1701579480000,0.011481,0.011494,0.01148,0.011493,920611.0 +1701579540000,0.011493,0.011514,0.011493,0.011513,955826.0 +1701579600000,0.011514,0.011521,0.011502,0.011509,665248.0 +1701579660000,0.011509,0.011513,0.011493,0.011499,874960.0 +1701579720000,0.011496,0.011517,0.011491,0.011512,576711.0 +1701579780000,0.011512,0.011512,0.011495,0.011495,640802.0 +1701579840000,0.011495,0.011495,0.011467,0.011467,624484.0 +1701579900000,0.011468,0.011478,0.011455,0.011455,1508442.0 +1701579960000,0.011455,0.011455,0.011418,0.011423,4153219.0 +1701580020000,0.011424,0.011424,0.011413,0.011415,1584180.0 +1701580080000,0.011414,0.011444,0.011414,0.011439,2289114.0 +1701580140000,0.01144,0.011446,0.01144,0.011446,428552.0 +1701580200000,0.011447,0.011455,0.011447,0.011453,640673.0 +1701580260000,0.01145,0.011457,0.01145,0.011457,332794.0 +1701580320000,0.011456,0.011463,0.011455,0.011461,1024450.0 +1701580380000,0.01146,0.011477,0.01146,0.011467,577411.0 +1701580440000,0.011467,0.011471,0.01142,0.011434,6639101.0 +1701580500000,0.011436,0.011436,0.011405,0.011415,1997735.0 +1701580560000,0.011415,0.011415,0.011412,0.011413,389111.0 +1701580620000,0.011414,0.011414,0.011413,0.011414,13267.0 +1701580680000,0.011413,0.011422,0.011413,0.011417,275893.0 +1701580740000,0.011418,0.011421,0.011417,0.011421,329645.0 +1701580800000,0.011421,0.011422,0.01142,0.011421,366707.0 +1701580860000,0.011421,0.011426,0.011421,0.011424,211779.0 +1701580920000,0.011426,0.011426,0.011424,0.011425,180429.0 +1701580980000,0.011424,0.011425,0.011424,0.011424,81034.0 +1701581040000,0.011425,0.011425,0.011409,0.01141,1501853.0 +1701581100000,0.011411,0.011418,0.011408,0.011413,1349251.0 +1701581160000,0.011413,0.011421,0.011411,0.011421,303510.0 +1701581220000,0.01142,0.011421,0.01142,0.01142,248598.0 +1701581280000,0.011421,0.011423,0.01142,0.011423,264572.0 +1701581340000,0.011422,0.01143,0.011422,0.01143,553715.0 +1701581400000,0.011431,0.011473,0.011431,0.011473,2951767.0 +1701581460000,0.011473,0.011497,0.011472,0.011497,1593682.0 +1701581520000,0.011492,0.011493,0.011492,0.011492,266680.0 +1701581580000,0.011492,0.011506,0.011492,0.011505,637190.0 +1701581640000,0.011506,0.011521,0.011506,0.011516,978719.0 +1701581700000,0.011517,0.011519,0.011515,0.011516,194999.0 +1701581760000,0.011515,0.011525,0.011515,0.011525,864729.0 +1701581820000,0.011525,0.011528,0.011521,0.011528,218470.0 +1701581880000,0.011529,0.011535,0.011529,0.011535,600355.0 +1701581940000,0.011535,0.011543,0.011534,0.01154,799668.0 +1701582000000,0.011541,0.011549,0.011541,0.011544,1436103.0 +1701582060000,0.011543,0.011543,0.011539,0.011543,769952.0 +1701582120000,0.011543,0.01155,0.011542,0.01155,1493732.0 +1701582180000,0.011549,0.011554,0.011549,0.011554,983039.0 +1701582240000,0.011555,0.011555,0.011554,0.011555,486355.0 +1701582300000,0.011554,0.011555,0.011554,0.011555,694331.0 +1701582360000,0.011554,0.011555,0.011553,0.011554,636392.0 +1701582420000,0.011554,0.011555,0.011548,0.01155,337237.0 +1701582480000,0.011549,0.011549,0.011537,0.011537,1025563.0 +1701582540000,0.011538,0.011555,0.011538,0.01155,2222291.0 +1701582600000,0.011551,0.011561,0.011538,0.01156,2187079.0 +1701582660000,0.011559,0.01156,0.011556,0.011557,1368471.0 +1701582720000,0.011558,0.011561,0.011558,0.011561,1350382.0 +1701582780000,0.01156,0.011563,0.01156,0.011563,2365182.0 +1701582840000,0.011564,0.011594,0.011564,0.011594,5160230.0 +1701582900000,0.011593,0.011631,0.011593,0.011631,5135459.0 +1701582960000,0.011632,0.011635,0.011632,0.011635,797782.0 +1701583020000,0.011634,0.011635,0.011634,0.011635,90417.0 +1701583080000,0.011635,0.011635,0.011629,0.011629,1014184.0 +1701583140000,0.011629,0.01163,0.011619,0.011621,1111909.0 +1701583200000,0.011621,0.011621,0.011608,0.011614,2325626.0 +1701583260000,0.011614,0.011615,0.011612,0.011614,1016597.0 +1701583320000,0.011615,0.011615,0.01161,0.01161,1386754.0 +1701583380000,0.011613,0.011613,0.01161,0.011611,644875.0 +1701583440000,0.011612,0.011612,0.01161,0.011611,434867.0 +1701583500000,0.011612,0.011653,0.011612,0.011653,3784482.0 +1701583560000,0.011653,0.011698,0.011653,0.011697,3657268.0 +1701583620000,0.011697,0.011699,0.011696,0.011699,698878.0 +1701583680000,0.011699,0.011707,0.011698,0.011707,1133699.0 +1701583740000,0.011707,0.011726,0.011707,0.011725,1227335.0 +1701583800000,0.011725,0.011728,0.011725,0.011728,753165.0 +1701583860000,0.011728,0.011728,0.011726,0.011727,911530.0 +1701583920000,0.011726,0.011727,0.011693,0.011695,5565528.0 +1701583980000,0.011693,0.011802,0.011692,0.01179,12247471.0 +1701584040000,0.01179,0.011791,0.011785,0.011785,1531119.0 +1701584100000,0.011785,0.011785,0.011726,0.011727,6913375.0 +1701584160000,0.011727,0.011728,0.011675,0.011675,2925057.0 +1701584220000,0.011675,0.011675,0.011663,0.011663,1063027.0 +1701584280000,0.011664,0.011664,0.011655,0.011656,1152780.0 +1701584340000,0.011656,0.011656,0.011633,0.011635,1874411.0 +1701584400000,0.011635,0.011636,0.011634,0.011635,1602379.0 +1701584460000,0.011635,0.011635,0.011634,0.011634,112856.0 +1701584520000,0.011634,0.011635,0.011634,0.011634,209458.0 +1701584580000,0.011634,0.011635,0.011634,0.011634,614699.0 +1701584640000,0.011634,0.011662,0.011634,0.011659,1914191.0 +1701584700000,0.011658,0.011659,0.011657,0.011659,216605.0 +1701584760000,0.011659,0.011659,0.011657,0.011659,680875.0 +1701584820000,0.011659,0.011666,0.011659,0.011666,1902786.0 +1701584880000,0.011665,0.011665,0.011653,0.011655,1737925.0 +1701584940000,0.011653,0.011654,0.011653,0.011654,26412.0 +1701585000000,0.011654,0.011655,0.011654,0.011655,52254.0 +1701585060000,0.011655,0.011655,0.011655,0.011655,20574.0 +1701585120000,0.011655,0.011655,0.011653,0.011653,388803.0 +1701585180000,0.011653,0.011653,0.011649,0.011649,791691.0 +1701585240000,0.011649,0.01165,0.011649,0.01165,109915.0 +1701585300000,0.011649,0.01165,0.011643,0.011644,854328.0 +1701585360000,0.011644,0.011644,0.011643,0.011644,59001.0 +1701585420000,0.011644,0.011644,0.011644,0.011644,432228.0 +1701585480000,0.011643,0.011643,0.011637,0.011637,1131270.0 +1701585540000,0.011638,0.011638,0.0116,0.011603,5380750.0 +1701585600000,0.011603,0.011603,0.011601,0.011602,549473.0 +1701585660000,0.011602,0.011602,0.011532,0.01154,6754126.0 +1701585720000,0.011539,0.011552,0.011482,0.011503,10640399.0 +1701585780000,0.011503,0.011504,0.011503,0.011503,1065737.0 +1701585840000,0.011504,0.011504,0.011502,0.011502,554637.0 +1701585900000,0.011502,0.011525,0.011502,0.011515,3939405.0 +1701585960000,0.011516,0.011554,0.011502,0.011539,4377986.0 +1701586020000,0.011537,0.011544,0.011515,0.011527,2387363.0 +1701586080000,0.011527,0.011528,0.011508,0.011508,640439.0 +1701586140000,0.011508,0.011509,0.011505,0.011508,464043.0 +1701586200000,0.011507,0.011508,0.011498,0.0115,831581.0 +1701586260000,0.011499,0.011499,0.011459,0.01146,2215508.0 +1701586320000,0.01146,0.011479,0.011458,0.011461,2109850.0 +1701586380000,0.011461,0.011471,0.01146,0.011468,820254.0 +1701586440000,0.01147,0.011494,0.01147,0.011492,1145542.0 +1701586500000,0.011488,0.0115,0.011488,0.011498,236703.0 +1701586560000,0.011497,0.011507,0.011497,0.011507,352149.0 +1701586620000,0.011501,0.011507,0.011501,0.011507,292583.0 +1701586680000,0.011504,0.011505,0.011504,0.011504,133166.0 +1701586740000,0.011505,0.011513,0.011505,0.011508,473623.0 +1701586800000,0.01151,0.01151,0.011451,0.011451,3323089.0 +1701586860000,0.011452,0.011452,0.011407,0.011416,4259358.0 +1701586920000,0.011416,0.011416,0.011364,0.011384,7769630.0 +1701586980000,0.011384,0.011388,0.011373,0.011373,871350.0 +1701587040000,0.011374,0.011401,0.011373,0.011386,2599379.0 +1701587100000,0.011389,0.011391,0.011377,0.01138,695570.0 +1701587160000,0.011381,0.011423,0.01138,0.01142,2989528.0 +1701587220000,0.011413,0.011413,0.011397,0.011397,475974.0 +1701587280000,0.011397,0.011397,0.011389,0.011389,295362.0 +1701587340000,0.011388,0.011388,0.011378,0.011379,384343.0 +1701587400000,0.011379,0.011379,0.011367,0.011369,737385.0 +1701587460000,0.011369,0.011369,0.011352,0.011353,1032885.0 +1701587520000,0.011354,0.011371,0.011354,0.011368,1700141.0 +1701587580000,0.011364,0.011367,0.011358,0.011363,493396.0 +1701587640000,0.011362,0.011362,0.011361,0.011361,151168.0 +1701587700000,0.011362,0.011362,0.011338,0.011345,1995202.0 +1701587760000,0.011346,0.01135,0.011335,0.011336,988204.0 +1701587820000,0.011335,0.011335,0.01133,0.011335,666292.0 +1701587880000,0.011336,0.011338,0.011329,0.011329,1743269.0 +1701587940000,0.011331,0.011343,0.011331,0.011343,1237940.0 +1701588000000,0.011342,0.011349,0.011341,0.011349,716086.0 +1701588060000,0.011348,0.011349,0.011322,0.011322,1438029.0 +1701588120000,0.011321,0.011321,0.011311,0.011312,762042.0 +1701588180000,0.011311,0.011337,0.011311,0.011336,2522083.0 +1701588240000,0.011336,0.011345,0.011336,0.011345,497309.0 +1701588300000,0.011343,0.011358,0.011313,0.011356,2780595.0 +1701588360000,0.011355,0.011355,0.011336,0.011346,958366.0 +1701588420000,0.011348,0.011353,0.011322,0.011324,1704036.0 +1701588480000,0.011327,0.011344,0.011322,0.011326,2195257.0 +1701588540000,0.011327,0.011341,0.011327,0.01134,815986.0 +1701588600000,0.011341,0.011344,0.01134,0.011344,515667.0 +1701588660000,0.011345,0.011355,0.011345,0.011354,649869.0 +1701588720000,0.011355,0.011358,0.011354,0.011356,655545.0 +1701588780000,0.011356,0.011357,0.011335,0.011336,2777073.0 +1701588840000,0.011335,0.011346,0.011331,0.011344,953085.0 +1701588900000,0.011344,0.011346,0.011344,0.011344,50854.0 +1701588960000,0.011345,0.011367,0.011344,0.011364,2379403.0 +1701589020000,0.011362,0.011416,0.011328,0.011396,16215976.0 +1701589080000,0.011396,0.011396,0.011368,0.011387,2266396.0 +1701589140000,0.011387,0.01141,0.011379,0.011405,2993239.0 +1701589200000,0.011405,0.011416,0.011405,0.011416,1304243.0 +1701589260000,0.011416,0.011422,0.011383,0.011403,3100167.0 +1701589320000,0.011404,0.011405,0.0114,0.011403,550421.0 +1701589380000,0.011401,0.011402,0.0114,0.0114,714792.0 +1701589440000,0.0114,0.011416,0.0114,0.01141,1267609.0 +1701589500000,0.011408,0.011409,0.011407,0.011409,743659.0 +1701589560000,0.011409,0.011416,0.011404,0.01141,932224.0 +1701589620000,0.01141,0.011412,0.011406,0.011406,442569.0 +1701589680000,0.011407,0.011407,0.011396,0.011398,1056236.0 +1701589740000,0.011398,0.011398,0.011393,0.011395,348084.0 +1701589800000,0.011395,0.011396,0.011393,0.011394,734402.0 +1701589860000,0.011395,0.011395,0.011394,0.011394,582254.0 +1701589920000,0.011394,0.0114,0.011394,0.0114,785275.0 +1701589980000,0.0114,0.0114,0.011395,0.011397,450396.0 +1701590040000,0.011397,0.011397,0.01139,0.01139,679694.0 +1701590100000,0.011389,0.011391,0.011385,0.011385,471108.0 +1701590160000,0.011386,0.01139,0.011384,0.011389,444063.0 +1701590220000,0.011387,0.011394,0.011387,0.011392,497169.0 +1701590280000,0.01139,0.011394,0.011389,0.011394,339286.0 +1701590340000,0.011394,0.011407,0.011389,0.011401,651568.0 +1701590400000,0.011402,0.011426,0.011402,0.011423,2192837.0 +1701590460000,0.011423,0.011439,0.011423,0.011438,982599.0 +1701590520000,0.011437,0.011439,0.011419,0.011419,1893357.0 +1701590580000,0.01142,0.01142,0.011419,0.011419,218147.0 +1701590640000,0.011419,0.011419,0.011411,0.011415,669355.0 +1701590700000,0.011415,0.011421,0.011414,0.011416,708934.0 +1701590760000,0.011417,0.011426,0.011417,0.011423,577656.0 +1701590820000,0.011423,0.011426,0.01142,0.011424,1122153.0 +1701590880000,0.011423,0.011428,0.011423,0.011424,519020.0 +1701590940000,0.011424,0.011434,0.011424,0.011434,1274633.0 +1701591000000,0.011432,0.011504,0.011432,0.011501,6621861.0 +1701591060000,0.011501,0.011512,0.011496,0.011508,1861596.0 +1701591120000,0.011507,0.011606,0.011495,0.011605,9857764.0 +1701591180000,0.011606,0.011619,0.011606,0.011619,3544525.0 +1701591240000,0.011619,0.011625,0.011618,0.011624,1121140.0 +1701591300000,0.011624,0.011631,0.011624,0.011631,1330859.0 +1701591360000,0.011631,0.011652,0.011631,0.011652,1825804.0 +1701591420000,0.011652,0.011666,0.011635,0.011641,7209872.0 +1701591480000,0.011642,0.011654,0.011641,0.011648,1791214.0 +1701591540000,0.011648,0.011652,0.011647,0.011652,257839.0 +1701591600000,0.011652,0.011657,0.011647,0.011655,848183.0 +1701591660000,0.011656,0.011656,0.011636,0.011651,1442895.0 +1701591720000,0.011652,0.011654,0.01165,0.01165,429627.0 +1701591780000,0.01165,0.01165,0.011646,0.011647,527234.0 +1701591840000,0.011646,0.011648,0.011641,0.011643,1127026.0 +1701591900000,0.011642,0.011643,0.011634,0.011638,1449418.0 +1701591960000,0.011638,0.011638,0.011624,0.011626,1402037.0 +1701592020000,0.011627,0.011629,0.011626,0.011626,525619.0 +1701592080000,0.011627,0.011629,0.011627,0.011629,56104.0 +1701592140000,0.011629,0.011634,0.011628,0.011633,252872.0 +1701592200000,0.011631,0.011644,0.011631,0.011632,1435180.0 +1701592260000,0.011632,0.011637,0.011631,0.011637,188012.0 +1701592320000,0.011636,0.011636,0.011632,0.011632,486211.0 +1701592380000,0.011632,0.011633,0.011627,0.011629,715663.0 +1701592440000,0.011627,0.011629,0.011627,0.011628,362023.0 +1701592500000,0.011628,0.011655,0.011628,0.011655,2539176.0 +1701592560000,0.011651,0.011657,0.011651,0.011657,1026275.0 +1701592620000,0.011656,0.011666,0.011656,0.011666,1121118.0 +1701592680000,0.011666,0.011692,0.011665,0.011691,3167999.0 +1701592740000,0.011691,0.01172,0.01169,0.01172,2567427.0 +1701592800000,0.011719,0.011772,0.011717,0.011772,5259603.0 +1701592860000,0.011772,0.011776,0.011746,0.011746,6936610.0 +1701592920000,0.011746,0.011746,0.011705,0.011706,4282571.0 +1701592980000,0.011705,0.011705,0.011668,0.011669,3844112.0 +1701593040000,0.011668,0.011743,0.011657,0.011739,6504904.0 +1701593100000,0.011739,0.011739,0.011662,0.011669,3962627.0 +1701593160000,0.01167,0.011734,0.011657,0.011658,4807014.0 +1701593220000,0.011658,0.011701,0.011631,0.011683,4856051.0 +1701593280000,0.011683,0.011683,0.011674,0.011675,593880.0 +1701593340000,0.011675,0.011675,0.011653,0.011653,1667350.0 +1701593400000,0.011654,0.011654,0.011585,0.011599,5746984.0 +1701593460000,0.011599,0.0116,0.011588,0.011588,2361798.0 +1701593520000,0.011588,0.011622,0.011571,0.011574,5057801.0 +1701593580000,0.011571,0.011571,0.011501,0.011506,6064890.0 +1701593640000,0.011505,0.011507,0.011415,0.011485,18596944.0 +1701593700000,0.011485,0.011505,0.011475,0.011475,3879611.0 +1701593760000,0.011474,0.011474,0.011443,0.011444,1452324.0 +1701593820000,0.011444,0.011444,0.011422,0.011424,3138897.0 +1701593880000,0.011424,0.011424,0.0114,0.01141,2759399.0 +1701593940000,0.01141,0.011437,0.011407,0.011435,6652335.0 +1701594000000,0.01143,0.01143,0.011379,0.011413,6747167.0 +1701594060000,0.011411,0.011419,0.011411,0.011416,1013880.0 +1701594120000,0.011416,0.01143,0.011415,0.011427,2111495.0 +1701594180000,0.011428,0.011434,0.011428,0.011434,1810669.0 +1701594240000,0.011433,0.011434,0.011433,0.011434,1107965.0 +1701594300000,0.011433,0.011435,0.011432,0.011435,4388270.0 +1701594360000,0.011435,0.011435,0.011434,0.011435,626699.0 +1701594420000,0.011434,0.011445,0.011434,0.011445,3561169.0 +1701594480000,0.011439,0.011444,0.011434,0.01144,639268.0 +1701594540000,0.01144,0.011441,0.011439,0.011441,427610.0 +1701594600000,0.011441,0.011441,0.011439,0.011441,1110768.0 +1701594660000,0.01144,0.01145,0.011439,0.011448,2661150.0 +1701594720000,0.011448,0.01145,0.011446,0.01145,463251.0 +1701594780000,0.011449,0.011449,0.011448,0.011448,225167.0 +1701594840000,0.011449,0.011459,0.011449,0.011459,2779579.0 +1701594900000,0.011457,0.01146,0.011454,0.011459,902187.0 +1701594960000,0.011459,0.011461,0.011456,0.01146,827750.0 +1701595020000,0.011458,0.011465,0.011456,0.01146,1200085.0 +1701595080000,0.011464,0.011464,0.01146,0.011463,812867.0 +1701595140000,0.011461,0.011465,0.01146,0.011463,320356.0 +1701595200000,0.011463,0.011466,0.011462,0.011465,768485.0 +1701595260000,0.011464,0.011465,0.011461,0.011461,147947.0 +1701595320000,0.011462,0.011466,0.011461,0.011466,245463.0 +1701595380000,0.011462,0.011463,0.011461,0.011463,645576.0 +1701595440000,0.011461,0.011462,0.011459,0.011461,270358.0 +1701595500000,0.011461,0.011462,0.011461,0.011462,165566.0 +1701595560000,0.011462,0.011465,0.011462,0.011465,312445.0 +1701595620000,0.011465,0.011469,0.011465,0.011469,382201.0 +1701595680000,0.011467,0.011468,0.01144,0.011445,2986505.0 +1701595740000,0.011451,0.011451,0.01143,0.011434,1926131.0 +1701595800000,0.011434,0.011445,0.011433,0.011438,714355.0 +1701595860000,0.011438,0.011439,0.011416,0.011416,3128486.0 +1701595920000,0.011416,0.011416,0.011384,0.011393,3739397.0 +1701595980000,0.011393,0.011393,0.011386,0.011387,337771.0 +1701596040000,0.011386,0.011412,0.011384,0.011412,2633867.0 +1701596100000,0.011413,0.011421,0.011402,0.011421,1898706.0 +1701596160000,0.011421,0.011432,0.011421,0.01143,604951.0 +1701596220000,0.01143,0.011431,0.011429,0.011431,593374.0 +1701596280000,0.01143,0.011439,0.01143,0.011439,1523568.0 +1701596340000,0.011438,0.011444,0.011438,0.011443,254643.0 +1701596400000,0.011443,0.011448,0.011443,0.011448,428431.0 +1701596460000,0.011447,0.011451,0.011447,0.011451,202334.0 +1701596520000,0.011451,0.011452,0.011451,0.011452,456758.0 +1701596580000,0.011452,0.011452,0.011451,0.011452,512165.0 +1701596640000,0.011451,0.011455,0.011451,0.011455,210627.0 +1701596700000,0.011454,0.01146,0.011454,0.011457,556784.0 +1701596760000,0.011456,0.011458,0.011454,0.011454,988097.0 +1701596820000,0.011457,0.011457,0.011453,0.011453,909321.0 +1701596880000,0.011454,0.011454,0.011453,0.011454,461865.0 +1701596940000,0.011457,0.01146,0.011457,0.011459,307414.0 +1701597000000,0.01146,0.011464,0.011459,0.011462,438474.0 +1701597060000,0.011462,0.011463,0.011462,0.011463,127928.0 +1701597120000,0.011463,0.011463,0.011448,0.011451,1006467.0 +1701597180000,0.01145,0.01145,0.011448,0.011449,179486.0 +1701597240000,0.01145,0.011457,0.01145,0.011457,334556.0 +1701597300000,0.011458,0.011461,0.011457,0.011461,173120.0 +1701597360000,0.011461,0.011462,0.011455,0.011456,934503.0 +1701597420000,0.011456,0.011457,0.011456,0.011456,61189.0 +1701597480000,0.011457,0.011459,0.011456,0.011456,157063.0 +1701597540000,0.011456,0.011457,0.011454,0.011455,173749.0 +1701597600000,0.011455,0.011456,0.011452,0.011453,233432.0 +1701597660000,0.011453,0.011454,0.011448,0.01145,1407973.0 +1701597720000,0.011448,0.011451,0.011448,0.01145,745826.0 +1701597780000,0.01145,0.01145,0.011449,0.01145,372824.0 +1701597840000,0.01145,0.011457,0.01145,0.011457,546387.0 +1701597900000,0.011455,0.011456,0.011454,0.011456,174708.0 +1701597960000,0.011456,0.011462,0.011456,0.011462,284868.0 +1701598020000,0.011463,0.011464,0.011463,0.011464,147203.0 +1701598080000,0.011463,0.011473,0.011463,0.011473,1254329.0 +1701598140000,0.011473,0.011475,0.011473,0.011474,238391.0 +1701598200000,0.011475,0.011475,0.011474,0.011475,519006.0 +1701598260000,0.011475,0.011476,0.011474,0.011475,303397.0 +1701598320000,0.011474,0.011474,0.011419,0.01142,4950366.0 +1701598380000,0.011419,0.01142,0.011419,0.011419,623448.0 +1701598440000,0.011419,0.011419,0.011419,0.011419,748243.0 +1701598500000,0.011418,0.011419,0.011408,0.011408,632575.0 +1701598560000,0.011409,0.011409,0.011397,0.011397,457793.0 +1701598620000,0.011397,0.011397,0.011388,0.011388,598485.0 +1701598680000,0.011389,0.011389,0.01136,0.011362,2059439.0 +1701598740000,0.01136,0.011361,0.011345,0.011346,2183307.0 +1701598800000,0.011346,0.011347,0.011329,0.01134,2648542.0 +1701598860000,0.011339,0.011347,0.011339,0.011345,1530160.0 +1701598920000,0.011345,0.01136,0.011345,0.011354,990780.0 +1701598980000,0.011354,0.011378,0.011354,0.011378,1213394.0 +1701599040000,0.011378,0.011388,0.011378,0.011383,1197468.0 +1701599100000,0.011386,0.011389,0.011383,0.011389,369367.0 +1701599160000,0.01139,0.011394,0.011389,0.011394,519963.0 +1701599220000,0.011394,0.0114,0.011394,0.0114,1546997.0 +1701599280000,0.0114,0.011412,0.0114,0.011412,957152.0 +1701599340000,0.011409,0.011411,0.011366,0.011374,1723776.0 +1701599400000,0.011374,0.011377,0.011356,0.011361,866747.0 +1701599460000,0.011362,0.011365,0.011359,0.011362,475196.0 +1701599520000,0.011363,0.011365,0.01135,0.01135,326788.0 +1701599580000,0.011357,0.011365,0.01135,0.011362,698647.0 +1701599640000,0.011365,0.011371,0.01136,0.011368,639275.0 +1701599700000,0.011371,0.011405,0.011371,0.011391,1549579.0 +1701599760000,0.011392,0.01142,0.011392,0.011408,2412444.0 +1701599820000,0.011411,0.011419,0.01141,0.011418,677557.0 +1701599880000,0.011418,0.011419,0.011417,0.011419,549085.0 +1701599940000,0.011417,0.011419,0.011413,0.011418,422114.0 +1701600000000,0.011416,0.011425,0.011416,0.011425,878629.0 +1701600060000,0.011424,0.011431,0.011418,0.011425,1161293.0 +1701600120000,0.011429,0.011438,0.011428,0.011429,863297.0 +1701600180000,0.011428,0.011437,0.011424,0.011432,549274.0 +1701600240000,0.011436,0.011494,0.011436,0.011464,7770184.0 +1701600300000,0.011461,0.011481,0.011461,0.01148,3182882.0 +1701600360000,0.011479,0.011487,0.011478,0.011485,685561.0 +1701600420000,0.011485,0.011493,0.011485,0.01149,325069.0 +1701600480000,0.01149,0.011516,0.01149,0.011511,1555786.0 +1701600540000,0.011511,0.011545,0.01151,0.011535,2298070.0 +1701600600000,0.011536,0.011542,0.011529,0.011537,2065684.0 +1701600660000,0.011542,0.011737,0.011537,0.011674,15198412.0 +1701600720000,0.011674,0.0118,0.011652,0.011717,25466012.0 +1701600780000,0.011718,0.011718,0.011673,0.011681,5052206.0 +1701600840000,0.01168,0.011681,0.011674,0.011676,2674976.0 +1701600900000,0.011675,0.011675,0.011652,0.011655,2826557.0 +1701600960000,0.011657,0.011674,0.011646,0.011652,3407999.0 +1701601020000,0.011647,0.011652,0.011624,0.011624,2151178.0 +1701601080000,0.011626,0.011658,0.011626,0.01164,2644015.0 +1701601140000,0.01164,0.011648,0.011615,0.011619,3160845.0 +1701601200000,0.011622,0.011632,0.011585,0.011585,4950657.0 +1701601260000,0.011585,0.011736,0.011584,0.011736,9404192.0 +1701601320000,0.011735,0.011754,0.011691,0.011714,6639348.0 +1701601380000,0.011712,0.011721,0.011692,0.011715,2107337.0 +1701601440000,0.011715,0.011735,0.011713,0.01172,1389561.0 +1701601500000,0.01172,0.01172,0.011714,0.011715,642865.0 +1701601560000,0.011715,0.011717,0.011683,0.011694,1565250.0 +1701601620000,0.011693,0.011694,0.011602,0.011627,4046173.0 +1701601680000,0.011627,0.011644,0.011626,0.011633,985771.0 +1701601740000,0.011636,0.01179,0.011625,0.01179,8612901.0 +1701601800000,0.011788,0.011794,0.011778,0.011789,4852598.0 +1701601860000,0.011789,0.011795,0.011761,0.011761,3816101.0 +1701601920000,0.011761,0.011778,0.011753,0.011759,2962618.0 +1701601980000,0.011758,0.01176,0.011741,0.011741,1060785.0 +1701602040000,0.011742,0.011747,0.011731,0.011731,694883.0 +1701602100000,0.011731,0.011735,0.011668,0.011669,2155391.0 +1701602160000,0.011668,0.011669,0.011659,0.011667,723983.0 +1701602220000,0.011666,0.01168,0.011657,0.011657,1091898.0 +1701602280000,0.011663,0.011668,0.011638,0.011648,1029754.0 +1701602340000,0.011648,0.011648,0.011624,0.011634,1072019.0 +1701602400000,0.011635,0.011637,0.011634,0.011634,179852.0 +1701602460000,0.011637,0.011655,0.011622,0.011622,1293002.0 +1701602520000,0.011622,0.011622,0.011565,0.011574,2643300.0 +1701602580000,0.011576,0.0116,0.011576,0.011596,900114.0 +1701602640000,0.011596,0.011596,0.011537,0.011558,3187757.0 +1701602700000,0.011556,0.011556,0.011536,0.01155,1477696.0 +1701602760000,0.011549,0.011549,0.011493,0.011516,2463108.0 +1701602820000,0.011515,0.011529,0.011483,0.011489,2868636.0 +1701602880000,0.011484,0.011534,0.011437,0.011517,6260091.0 +1701602940000,0.011517,0.011524,0.011487,0.011514,1924023.0 +1701603000000,0.011508,0.011515,0.011499,0.011507,669741.0 +1701603060000,0.011504,0.011514,0.011502,0.011514,679809.0 +1701603120000,0.011515,0.01156,0.011514,0.011555,3272930.0 +1701603180000,0.011555,0.011555,0.011536,0.011536,1626335.0 +1701603240000,0.011537,0.011566,0.011537,0.011564,1624032.0 +1701603300000,0.011565,0.011598,0.011525,0.011567,3802833.0 +1701603360000,0.011568,0.011593,0.011568,0.011591,1199910.0 +1701603420000,0.011591,0.011617,0.011585,0.011614,1539770.0 +1701603480000,0.011616,0.011627,0.011616,0.011618,1483824.0 +1701603540000,0.011619,0.011632,0.011609,0.011609,1211993.0 +1701603600000,0.011609,0.011609,0.011589,0.011595,1792307.0 +1701603660000,0.011592,0.011592,0.011578,0.011582,526039.0 +1701603720000,0.011582,0.011585,0.01155,0.011572,4031215.0 +1701603780000,0.011572,0.011573,0.011516,0.011528,4442687.0 +1701603840000,0.011528,0.011528,0.011477,0.011477,2172954.0 +1701603900000,0.011478,0.011498,0.011456,0.011467,2946555.0 +1701603960000,0.011467,0.011496,0.011452,0.011491,2815817.0 +1701604020000,0.011491,0.011492,0.011439,0.011447,3567448.0 +1701604080000,0.011446,0.01146,0.011445,0.011458,3120198.0 +1701604140000,0.011459,0.011508,0.011448,0.011468,4256008.0 +1701604200000,0.011468,0.011468,0.011444,0.011453,1654963.0 +1701604260000,0.011453,0.011454,0.011449,0.011449,744414.0 +1701604320000,0.01145,0.011468,0.011446,0.011454,1562565.0 +1701604380000,0.011454,0.011454,0.0114,0.011417,6830647.0 +1701604440000,0.011416,0.011416,0.011392,0.011401,7205816.0 +1701604500000,0.0114,0.011401,0.011388,0.011397,2218836.0 +1701604560000,0.011397,0.011413,0.011391,0.011409,2368170.0 +1701604620000,0.011409,0.011428,0.011409,0.011425,1541513.0 +1701604680000,0.011425,0.011449,0.011425,0.011445,1944961.0 +1701604740000,0.011444,0.011468,0.011444,0.011451,2719774.0 +1701604800000,0.011451,0.011456,0.011434,0.011439,2004783.0 +1701604860000,0.011439,0.011442,0.011434,0.011437,584927.0 +1701604920000,0.011437,0.011437,0.01143,0.01143,558214.0 +1701604980000,0.011432,0.011436,0.01143,0.011434,228939.0 +1701605040000,0.011432,0.01145,0.011432,0.011449,808292.0 +1701605100000,0.011449,0.011449,0.011431,0.011432,1949483.0 +1701605160000,0.011432,0.011434,0.011432,0.011433,51966.0 +1701605220000,0.011434,0.011439,0.011434,0.011439,416497.0 +1701605280000,0.011438,0.011438,0.011438,0.011438,30811.0 +1701605340000,0.011438,0.011439,0.011432,0.011432,810074.0 +1701605400000,0.011432,0.011433,0.011431,0.011432,366631.0 +1701605460000,0.011432,0.011432,0.011432,0.011432,207472.0 +1701605520000,0.011431,0.011433,0.011431,0.011433,647474.0 +1701605580000,0.011432,0.011437,0.011432,0.011435,1385126.0 +1701605640000,0.011435,0.011435,0.011418,0.011427,2272226.0 +1701605700000,0.011429,0.01143,0.011424,0.011425,507784.0 +1701605760000,0.011426,0.011438,0.011425,0.011427,1631906.0 +1701605820000,0.011427,0.011429,0.011427,0.011429,318381.0 +1701605880000,0.011428,0.01143,0.011419,0.01142,513501.0 +1701605940000,0.01142,0.011421,0.011399,0.011408,1982535.0 +1701606000000,0.011406,0.011505,0.011405,0.011494,6958352.0 +1701606060000,0.011494,0.011502,0.011444,0.011481,8980959.0 +1701606120000,0.011481,0.011487,0.011478,0.011484,604117.0 +1701606180000,0.011483,0.011499,0.011483,0.011489,1005491.0 +1701606240000,0.01149,0.011492,0.011474,0.011481,1497091.0 +1701606300000,0.011479,0.011496,0.011479,0.01149,903156.0 +1701606360000,0.01149,0.01151,0.011483,0.011498,2215315.0 +1701606420000,0.011497,0.011516,0.011495,0.011504,1952305.0 +1701606480000,0.011505,0.011515,0.011505,0.01151,222444.0 +1701606540000,0.01151,0.01152,0.011501,0.011507,438222.0 +1701606600000,0.011507,0.011512,0.011474,0.011474,1544770.0 +1701606660000,0.011474,0.011474,0.011451,0.01146,2188430.0 +1701606720000,0.01146,0.01146,0.011459,0.01146,237925.0 +1701606780000,0.011459,0.011459,0.011456,0.011457,203782.0 +1701606840000,0.011458,0.011466,0.011454,0.011457,970993.0 +1701606900000,0.011457,0.011461,0.011441,0.011448,1186826.0 +1701606960000,0.01145,0.01145,0.011445,0.011447,71339.0 +1701607020000,0.011447,0.011447,0.011437,0.011438,404834.0 +1701607080000,0.011438,0.011438,0.011436,0.011437,100151.0 +1701607140000,0.011437,0.011437,0.011424,0.011425,475848.0 +1701607200000,0.011426,0.011427,0.011426,0.011426,388466.0 +1701607260000,0.011426,0.011426,0.011424,0.011426,139517.0 +1701607320000,0.011426,0.01144,0.011425,0.011431,680186.0 +1701607380000,0.011431,0.011435,0.011428,0.011429,101653.0 +1701607440000,0.011425,0.011426,0.011414,0.011414,286946.0 +1701607500000,0.011414,0.011419,0.01141,0.011419,1104391.0 +1701607560000,0.011417,0.011417,0.011403,0.011407,569950.0 +1701607620000,0.011407,0.011407,0.01134,0.011372,9518374.0 +1701607680000,0.011376,0.01138,0.01137,0.011376,1015370.0 +1701607740000,0.011373,0.011376,0.011357,0.011357,1023219.0 +1701607800000,0.011357,0.011362,0.011346,0.01135,1655968.0 +1701607860000,0.01135,0.01136,0.011333,0.011334,5124382.0 +1701607920000,0.011334,0.011335,0.011296,0.011317,3214595.0 +1701607980000,0.01132,0.011328,0.011312,0.011323,2373596.0 +1701608040000,0.011323,0.011324,0.011319,0.01132,2042334.0 +1701608100000,0.01132,0.011321,0.01131,0.011315,3285133.0 +1701608160000,0.011315,0.011348,0.011315,0.011337,5694096.0 +1701608220000,0.011337,0.011344,0.011333,0.01134,1374396.0 +1701608280000,0.011338,0.011357,0.011338,0.011355,1540627.0 +1701608340000,0.011355,0.011367,0.011353,0.011358,1348681.0 +1701608400000,0.01136,0.01137,0.011344,0.011354,2711515.0 +1701608460000,0.011352,0.011368,0.011344,0.011345,2939482.0 +1701608520000,0.011344,0.011368,0.011338,0.011368,3727735.0 +1701608580000,0.011364,0.011402,0.011362,0.011387,1726462.0 +1701608640000,0.011388,0.011396,0.01137,0.011393,2199300.0 +1701608700000,0.011391,0.011402,0.011373,0.011395,2065545.0 +1701608760000,0.011397,0.011431,0.011396,0.011427,1812446.0 +1701608820000,0.011429,0.011429,0.011407,0.011419,1094582.0 +1701608880000,0.011419,0.011445,0.011419,0.011439,1064614.0 +1701608940000,0.011439,0.01146,0.011439,0.011454,1608533.0 +1701609000000,0.011455,0.01148,0.011454,0.01148,1632515.0 +1701609060000,0.011479,0.0115,0.011456,0.01146,2236472.0 +1701609120000,0.01146,0.01148,0.011454,0.011475,1947248.0 +1701609180000,0.011473,0.011479,0.011458,0.011464,639602.0 +1701609240000,0.011464,0.011464,0.011414,0.011429,3871221.0 +1701609300000,0.011429,0.011438,0.011429,0.011438,533724.0 +1701609360000,0.011432,0.011476,0.011431,0.011473,1542937.0 +1701609420000,0.011473,0.011495,0.011473,0.011491,3294174.0 +1701609480000,0.011491,0.011495,0.01148,0.011484,1015863.0 +1701609540000,0.011483,0.011487,0.011483,0.011483,190960.0 +1701609600000,0.011484,0.011484,0.011471,0.011484,1014403.0 +1701609660000,0.01148,0.011489,0.011479,0.011482,540597.0 +1701609720000,0.011482,0.011483,0.011476,0.011476,651593.0 +1701609780000,0.011478,0.011492,0.011478,0.01149,353855.0 +1701609840000,0.011489,0.0115,0.011489,0.011494,271576.0 +1701609900000,0.011496,0.011505,0.011496,0.011505,1339384.0 +1701609960000,0.011505,0.011509,0.011501,0.011503,651341.0 +1701610020000,0.011503,0.011504,0.011498,0.011504,333357.0 +1701610080000,0.011504,0.01151,0.0115,0.011509,1331419.0 +1701610140000,0.011509,0.01151,0.0115,0.011508,710932.0 +1701610200000,0.011502,0.011511,0.011495,0.011511,394545.0 +1701610260000,0.011511,0.01157,0.011507,0.011564,2098590.0 +1701610320000,0.011564,0.011575,0.01155,0.011554,2018140.0 +1701610380000,0.011553,0.011556,0.011547,0.011554,237691.0 +1701610440000,0.011557,0.011567,0.011536,0.011536,976271.0 +1701610500000,0.011539,0.011551,0.01152,0.01152,955780.0 +1701610560000,0.011521,0.011524,0.011483,0.011483,2159703.0 +1701610620000,0.011484,0.011489,0.011477,0.011477,1112490.0 +1701610680000,0.011477,0.011591,0.011472,0.011588,9182015.0 +1701610740000,0.011588,0.011618,0.011584,0.011608,3722656.0 +1701610800000,0.01161,0.011611,0.011555,0.011564,2191625.0 +1701610860000,0.011562,0.011562,0.011545,0.011553,639938.0 +1701610920000,0.011554,0.011601,0.011554,0.011561,1492879.0 +1701610980000,0.011564,0.011581,0.011562,0.011562,1310234.0 +1701611040000,0.011562,0.011584,0.01156,0.011573,1535764.0 +1701611100000,0.011574,0.011581,0.011574,0.011579,158247.0 +1701611160000,0.011578,0.011585,0.01153,0.011543,1729554.0 +1701611220000,0.011544,0.011547,0.011472,0.011477,4549223.0 +1701611280000,0.011477,0.011497,0.011474,0.011489,1468183.0 +1701611340000,0.011482,0.01152,0.011481,0.01152,1311656.0 +1701611400000,0.011517,0.01155,0.011517,0.011548,941812.0 +1701611460000,0.011548,0.01158,0.011548,0.011562,1171749.0 +1701611520000,0.011562,0.011572,0.01156,0.011565,521099.0 +1701611580000,0.011565,0.011578,0.011564,0.011578,664629.0 +1701611640000,0.011568,0.011576,0.011556,0.011562,658582.0 +1701611700000,0.01156,0.011587,0.01156,0.011587,417684.0 +1701611760000,0.011588,0.011619,0.011588,0.011613,1454521.0 +1701611820000,0.011613,0.011624,0.011613,0.011618,845708.0 +1701611880000,0.011619,0.01162,0.011604,0.011604,1324909.0 +1701611940000,0.011601,0.011601,0.011587,0.011587,624826.0 +1701612000000,0.011587,0.011587,0.011563,0.011563,934798.0 +1701612060000,0.011566,0.011573,0.011561,0.011566,1096463.0 +1701612120000,0.011566,0.011696,0.011563,0.011693,6390104.0 +1701612180000,0.011688,0.011693,0.011618,0.011648,5940156.0 +1701612240000,0.011651,0.011673,0.011629,0.011641,4327544.0 +1701612300000,0.011636,0.011672,0.01157,0.011668,7879374.0 +1701612360000,0.011669,0.01167,0.011634,0.011634,1850079.0 +1701612420000,0.011634,0.011637,0.011605,0.011608,1321739.0 +1701612480000,0.011608,0.011609,0.011596,0.0116,1499286.0 +1701612540000,0.0116,0.011607,0.011586,0.011593,1070832.0 +1701612600000,0.011592,0.011593,0.011571,0.01159,1128782.0 +1701612660000,0.01159,0.0116,0.011587,0.011599,1403438.0 +1701612720000,0.011595,0.011598,0.011578,0.011579,693058.0 +1701612780000,0.011583,0.011591,0.011576,0.011583,540231.0 +1701612840000,0.011583,0.011593,0.011581,0.011587,1073796.0 +1701612900000,0.011587,0.011654,0.011587,0.011654,2949358.0 +1701612960000,0.011654,0.011672,0.011636,0.011649,3284310.0 +1701613020000,0.01165,0.01165,0.011624,0.011641,1452308.0 +1701613080000,0.011641,0.011668,0.01163,0.011662,1966135.0 +1701613140000,0.011664,0.011672,0.011662,0.011666,657240.0 +1701613200000,0.011666,0.011685,0.011648,0.011648,1613520.0 +1701613260000,0.011651,0.011657,0.011628,0.011643,1723385.0 +1701613320000,0.011642,0.011688,0.011637,0.011669,2648624.0 +1701613380000,0.011669,0.011688,0.011661,0.011688,1430372.0 +1701613440000,0.011673,0.011674,0.011663,0.011672,897005.0 +1701613500000,0.011666,0.011666,0.011638,0.011662,2107720.0 +1701613560000,0.011658,0.011672,0.011648,0.011648,709510.0 +1701613620000,0.011649,0.011655,0.011637,0.011642,1152229.0 +1701613680000,0.01164,0.011659,0.011639,0.011642,2016401.0 +1701613740000,0.011642,0.011648,0.011632,0.01164,320646.0 +1701613800000,0.011636,0.011674,0.011633,0.011668,881111.0 +1701613860000,0.011674,0.012106,0.011669,0.012057,56621592.0 +1701613920000,0.012057,0.012144,0.012029,0.01207,34834379.0 +1701613980000,0.012072,0.012092,0.012003,0.012011,15730848.0 +1701614040000,0.01201,0.012048,0.012,0.012003,16524944.0 +1701614100000,0.012005,0.012011,0.012,0.012006,5961959.0 +1701614160000,0.012006,0.0122,0.012005,0.012194,22189707.0 +1701614220000,0.012196,0.012244,0.012065,0.012075,30850139.0 +1701614280000,0.012075,0.012086,0.011882,0.011969,48367091.0 +1701614340000,0.011969,0.012097,0.011864,0.012023,30232784.0 +1701614400000,0.012028,0.012067,0.011909,0.012031,31675522.0 +1701614460000,0.012029,0.012046,0.011959,0.012024,23681642.0 +1701614520000,0.012022,0.012179,0.012011,0.012118,16225736.0 +1701614580000,0.012118,0.012118,0.011983,0.012025,12495131.0 +1701614640000,0.012025,0.012158,0.012018,0.012109,12931398.0 +1701614700000,0.012117,0.012145,0.01205,0.012143,11838616.0 +1701614760000,0.012143,0.012415,0.012112,0.012239,45041654.0 +1701614820000,0.01225,0.012264,0.012104,0.012125,17664982.0 +1701614880000,0.012126,0.012157,0.012098,0.012157,7731607.0 +1701614940000,0.012156,0.0126,0.012114,0.012508,76378909.0 +1701615000000,0.012509,0.012622,0.012472,0.012594,49735375.0 +1701615060000,0.012594,0.01272,0.012574,0.012656,42089514.0 +1701615120000,0.012653,0.0127,0.012551,0.012551,18860353.0 +1701615180000,0.012551,0.012561,0.012502,0.01254,14838203.0 +1701615240000,0.012539,0.01264,0.012488,0.012504,20746308.0 +1701615300000,0.012508,0.012552,0.012488,0.012502,13325687.0 +1701615360000,0.012507,0.012545,0.012438,0.012545,16745686.0 +1701615420000,0.012545,0.012631,0.012539,0.012619,17551797.0 +1701615480000,0.01262,0.01264,0.012504,0.012569,22122002.0 +1701615540000,0.01257,0.012573,0.012508,0.012515,4811852.0 +1701615600000,0.012514,0.012837,0.012505,0.012813,41229509.0 +1701615660000,0.012813,0.012851,0.012765,0.012848,33978912.0 +1701615720000,0.012848,0.012865,0.012702,0.012854,33177397.0 +1701615780000,0.012853,0.012875,0.012766,0.012789,21079236.0 +1701615840000,0.012789,0.012864,0.012725,0.012739,27140535.0 +1701615900000,0.012741,0.012777,0.012705,0.012775,9889023.0 +1701615960000,0.012774,0.012776,0.012605,0.012611,20073055.0 +1701616020000,0.012618,0.012684,0.012592,0.012617,14659917.0 +1701616080000,0.012616,0.012623,0.012452,0.012504,24066754.0 +1701616140000,0.012504,0.012524,0.012395,0.012408,26268112.0 +1701616200000,0.012417,0.012417,0.012304,0.012333,21580534.0 +1701616260000,0.012331,0.012419,0.012329,0.0124,13571652.0 +1701616320000,0.0124,0.012407,0.01236,0.01238,8829706.0 +1701616380000,0.012378,0.012407,0.012378,0.012399,3546230.0 +1701616440000,0.012394,0.012407,0.012382,0.012388,3193510.0 +1701616500000,0.012388,0.012397,0.01236,0.012369,5814164.0 +1701616560000,0.01237,0.012496,0.01236,0.012492,11015109.0 +1701616620000,0.012489,0.012568,0.012457,0.012459,16306006.0 +1701616680000,0.012458,0.012474,0.012412,0.012454,5932325.0 +1701616740000,0.012451,0.012531,0.012451,0.012518,3825710.0 +1701616800000,0.012518,0.012586,0.0124,0.012469,17530881.0 +1701616860000,0.012467,0.012534,0.01246,0.012531,5646362.0 +1701616920000,0.012531,0.012538,0.012376,0.01239,8061867.0 +1701616980000,0.01239,0.012458,0.012376,0.012453,7162160.0 +1701617040000,0.012452,0.012507,0.012382,0.012411,6723180.0 +1701617100000,0.012412,0.012428,0.01236,0.012376,6022934.0 +1701617160000,0.012368,0.012411,0.012359,0.012411,3440837.0 +1701617220000,0.012404,0.012475,0.012388,0.012474,5739092.0 +1701617280000,0.01247,0.012481,0.012469,0.012469,915315.0 +1701617340000,0.012471,0.012471,0.012452,0.012456,2977480.0 +1701617400000,0.012455,0.012462,0.01238,0.012382,4069256.0 +1701617460000,0.012385,0.012432,0.01238,0.012414,3612551.0 +1701617520000,0.012414,0.01244,0.012413,0.01244,1576005.0 +1701617580000,0.012439,0.012439,0.01243,0.012435,1700998.0 +1701617640000,0.012433,0.012487,0.012405,0.012447,7669240.0 +1701617700000,0.012446,0.012449,0.012368,0.012381,3466224.0 +1701617760000,0.012381,0.01242,0.012369,0.012415,3941367.0 +1701617820000,0.012417,0.012452,0.012396,0.012452,3061758.0 +1701617880000,0.012452,0.012461,0.012394,0.012394,3983821.0 +1701617940000,0.012394,0.012401,0.012361,0.012366,3143563.0 +1701618000000,0.012366,0.012372,0.012366,0.012369,1400772.0 +1701618060000,0.01237,0.012371,0.012361,0.012361,1523452.0 +1701618120000,0.012362,0.012368,0.012359,0.012359,2419554.0 +1701618180000,0.012359,0.01236,0.012242,0.012256,12256901.0 +1701618240000,0.012255,0.012259,0.012162,0.012191,13475837.0 +1701618300000,0.012191,0.012299,0.012181,0.012292,11100204.0 +1701618360000,0.012292,0.012299,0.012264,0.012271,3814693.0 +1701618420000,0.012271,0.0123,0.012265,0.012289,3310734.0 +1701618480000,0.012293,0.0123,0.012287,0.012298,1259337.0 +1701618540000,0.012298,0.012362,0.012296,0.012336,3467621.0 +1701618600000,0.012336,0.012338,0.01233,0.012337,1528481.0 +1701618660000,0.01234,0.012367,0.01234,0.012364,1157898.0 +1701618720000,0.012365,0.01237,0.012351,0.012351,4282636.0 +1701618780000,0.012351,0.012352,0.012343,0.012347,1847830.0 +1701618840000,0.012345,0.01235,0.012342,0.012342,652162.0 +1701618900000,0.012342,0.012343,0.012329,0.012329,963062.0 +1701618960000,0.012329,0.012329,0.01232,0.012323,1360519.0 +1701619020000,0.012323,0.012372,0.012322,0.012372,3801142.0 +1701619080000,0.01237,0.012411,0.01237,0.012405,2378169.0 +1701619140000,0.012409,0.012424,0.012407,0.012418,2522876.0 +1701619200000,0.01242,0.012432,0.012416,0.012429,1690899.0 +1701619260000,0.012429,0.0125,0.012429,0.012495,5204996.0 +1701619320000,0.012494,0.012512,0.012487,0.012508,2878409.0 +1701619380000,0.012509,0.012516,0.012493,0.012494,4332460.0 +1701619440000,0.012493,0.012503,0.012414,0.012432,3705858.0 +1701619500000,0.012431,0.01248,0.012414,0.012421,5488439.0 +1701619560000,0.012422,0.012423,0.012358,0.012369,4804191.0 +1701619620000,0.012368,0.012375,0.012368,0.012371,1630341.0 +1701619680000,0.012374,0.012418,0.012372,0.012394,3480595.0 +1701619740000,0.012398,0.012403,0.012395,0.012398,997134.0 +1701619800000,0.012399,0.012408,0.012385,0.012395,1806072.0 +1701619860000,0.012395,0.012404,0.012384,0.012387,1421931.0 +1701619920000,0.012387,0.012449,0.012377,0.012379,5112027.0 +1701619980000,0.012377,0.012562,0.012373,0.012545,13811836.0 +1701620040000,0.012542,0.012548,0.012502,0.012508,6256010.0 +1701620100000,0.01251,0.012577,0.01251,0.012541,7525435.0 +1701620160000,0.012541,0.0126,0.012537,0.012597,6212578.0 +1701620220000,0.012594,0.012599,0.012561,0.012583,5500423.0 +1701620280000,0.012579,0.01258,0.012556,0.012574,3885345.0 +1701620340000,0.012572,0.012647,0.012567,0.012644,4794496.0 +1701620400000,0.012647,0.012682,0.012617,0.01268,8379246.0 +1701620460000,0.01268,0.012697,0.012674,0.012694,7863380.0 +1701620520000,0.01269,0.012696,0.012616,0.01262,10003336.0 +1701620580000,0.012624,0.012634,0.012616,0.012616,3537803.0 +1701620640000,0.012616,0.012628,0.012611,0.012613,4424521.0 +1701620700000,0.012611,0.01268,0.012606,0.012661,6726810.0 +1701620760000,0.012655,0.012706,0.012649,0.012696,6743699.0 +1701620820000,0.012704,0.01279,0.012689,0.012775,12288556.0 +1701620880000,0.012777,0.01283,0.012766,0.0128,11202719.0 +1701620940000,0.012804,0.013266,0.0128,0.013151,89862239.0 +1701621000000,0.013151,0.013344,0.012965,0.013094,100530228.0 +1701621060000,0.013094,0.013103,0.012844,0.0129,50384135.0 +1701621120000,0.012905,0.012945,0.012856,0.012942,18070533.0 +1701621180000,0.012942,0.013082,0.012905,0.012978,21798726.0 +1701621240000,0.012977,0.013181,0.012977,0.013156,24335292.0 +1701621300000,0.013156,0.013161,0.013049,0.013071,13407021.0 +1701621360000,0.013077,0.013083,0.013002,0.013062,10035729.0 +1701621420000,0.013064,0.013072,0.012991,0.012995,6539288.0 +1701621480000,0.012998,0.013006,0.012907,0.012926,14326803.0 +1701621540000,0.012926,0.013045,0.012922,0.013039,6717995.0 +1701621600000,0.013039,0.013049,0.012888,0.012901,17931821.0 +1701621660000,0.012904,0.012931,0.012895,0.012904,6270718.0 +1701621720000,0.012908,0.013042,0.012903,0.013026,12856232.0 +1701621780000,0.01302,0.01302,0.012953,0.012962,5312428.0 +1701621840000,0.012962,0.012988,0.012911,0.012913,5518160.0 +1701621900000,0.012913,0.012932,0.012863,0.012899,10718091.0 +1701621960000,0.012898,0.013001,0.012895,0.012952,8570009.0 +1701622020000,0.012952,0.012952,0.012832,0.012834,14642747.0 +1701622080000,0.012833,0.012863,0.012768,0.012845,11868743.0 +1701622140000,0.012845,0.012894,0.012838,0.012845,5545954.0 +1701622200000,0.012845,0.012857,0.012756,0.0128,9050029.0 +1701622260000,0.0128,0.012849,0.0128,0.012804,5054269.0 +1701622320000,0.012806,0.012847,0.01277,0.012778,4900721.0 +1701622380000,0.012773,0.012842,0.012773,0.012814,6567085.0 +1701622440000,0.01281,0.012817,0.012714,0.012721,10165324.0 +1701622500000,0.012714,0.012771,0.012712,0.012756,5586112.0 +1701622560000,0.012756,0.012761,0.012747,0.012761,3374723.0 +1701622620000,0.012761,0.012823,0.012754,0.012817,5653339.0 +1701622680000,0.012822,0.012872,0.012756,0.012776,5047028.0 +1701622740000,0.012776,0.012776,0.012708,0.012711,4338233.0 +1701622800000,0.012711,0.012748,0.012708,0.012725,6061787.0 +1701622860000,0.01273,0.012773,0.012706,0.012745,6226322.0 +1701622920000,0.012748,0.012766,0.012723,0.012723,3022240.0 +1701622980000,0.012723,0.012759,0.012706,0.01272,4550245.0 +1701623040000,0.012716,0.012723,0.012654,0.012697,9593771.0 +1701623100000,0.012688,0.012734,0.012688,0.012714,3085064.0 +1701623160000,0.01271,0.012751,0.0127,0.0127,4690892.0 +1701623220000,0.012703,0.01275,0.012701,0.012708,2843140.0 +1701623280000,0.012719,0.012726,0.012681,0.012691,4007132.0 +1701623340000,0.012696,0.012745,0.01269,0.01274,2206009.0 +1701623400000,0.012745,0.012747,0.012672,0.012701,8157834.0 +1701623460000,0.012705,0.012707,0.012672,0.012688,5733671.0 +1701623520000,0.012688,0.012695,0.012592,0.01262,9696995.0 +1701623580000,0.01261,0.01265,0.012603,0.012616,6439129.0 +1701623640000,0.012616,0.012658,0.01258,0.012582,7347641.0 +1701623700000,0.012584,0.01266,0.012563,0.012654,6583596.0 +1701623760000,0.012661,0.01267,0.012618,0.01265,4047615.0 +1701623820000,0.012649,0.012649,0.012546,0.01255,7706348.0 +1701623880000,0.01256,0.012567,0.01253,0.012537,7870856.0 +1701623940000,0.01254,0.0126,0.01254,0.01255,3947652.0 +1701624000000,0.012545,0.01256,0.012534,0.012541,2499278.0 +1701624060000,0.012541,0.012571,0.01253,0.012534,11722602.0 +1701624120000,0.012535,0.012549,0.012511,0.012511,4647503.0 +1701624180000,0.012518,0.012527,0.012475,0.012476,5498025.0 +1701624240000,0.012476,0.012528,0.012456,0.012457,5998882.0 +1701624300000,0.012456,0.012473,0.012435,0.012452,5092077.0 +1701624360000,0.012452,0.012454,0.012411,0.012419,2831139.0 +1701624420000,0.01242,0.012424,0.012388,0.012396,5871571.0 +1701624480000,0.012395,0.012424,0.012359,0.012381,7110071.0 +1701624540000,0.012379,0.012389,0.012367,0.012388,4489100.0 +1701624600000,0.012388,0.012397,0.01238,0.012389,3711023.0 +1701624660000,0.012395,0.012513,0.012386,0.012472,9781994.0 +1701624720000,0.012474,0.012516,0.012457,0.012477,8267466.0 +1701624780000,0.012477,0.012544,0.012473,0.012516,7406507.0 +1701624840000,0.012515,0.012515,0.012469,0.012481,3662160.0 +1701624900000,0.012483,0.012493,0.012469,0.012491,1965950.0 +1701624960000,0.012493,0.01253,0.01249,0.012524,1487967.0 +1701625020000,0.012522,0.012529,0.012473,0.012487,3016654.0 +1701625080000,0.012484,0.012487,0.012367,0.012377,13371703.0 +1701625140000,0.012377,0.012377,0.012295,0.012295,7681269.0 +1701625200000,0.012297,0.01234,0.012257,0.01227,11027282.0 +1701625260000,0.012279,0.012357,0.012216,0.012274,16628669.0 +1701625320000,0.012272,0.012321,0.012248,0.012249,6249011.0 +1701625380000,0.012247,0.012281,0.012232,0.012242,3928161.0 +1701625440000,0.012237,0.012265,0.012218,0.012265,2928944.0 +1701625500000,0.012264,0.012289,0.012252,0.012265,4222824.0 +1701625560000,0.012264,0.012279,0.012261,0.012271,2275759.0 +1701625620000,0.012274,0.012316,0.012263,0.012312,4343918.0 +1701625680000,0.01231,0.012336,0.012292,0.012332,4387924.0 +1701625740000,0.012336,0.01239,0.012321,0.012354,6056379.0 +1701625800000,0.012354,0.012364,0.01233,0.012337,3393202.0 +1701625860000,0.012337,0.012362,0.012335,0.01236,2023985.0 +1701625920000,0.012358,0.012372,0.012344,0.012372,1915426.0 +1701625980000,0.012372,0.0124,0.012367,0.012381,4207265.0 +1701626040000,0.01238,0.012384,0.012359,0.012359,1643451.0 +1701626100000,0.012359,0.012387,0.012359,0.012366,1847635.0 +1701626160000,0.01237,0.012435,0.012369,0.012416,4659247.0 +1701626220000,0.012417,0.012426,0.012379,0.012398,3363580.0 +1701626280000,0.012395,0.01241,0.012383,0.012408,1689777.0 +1701626340000,0.012406,0.012444,0.012399,0.012405,2589913.0 +1701626400000,0.012404,0.012413,0.012376,0.012379,3396420.0 +1701626460000,0.01238,0.012442,0.012377,0.012381,7319631.0 +1701626520000,0.012385,0.01241,0.012381,0.012402,1097285.0 +1701626580000,0.012397,0.012491,0.012381,0.01249,5176947.0 +1701626640000,0.012481,0.012509,0.012454,0.012492,6815432.0 +1701626700000,0.012491,0.0125,0.012401,0.012425,8459909.0 +1701626760000,0.012422,0.012436,0.012413,0.012422,2689059.0 +1701626820000,0.012421,0.012432,0.012416,0.012418,2574991.0 +1701626880000,0.012418,0.01242,0.012413,0.01242,1446357.0 +1701626940000,0.012419,0.012456,0.012418,0.012446,3055087.0 +1701627000000,0.012446,0.012463,0.012446,0.012463,1895791.0 +1701627060000,0.012463,0.012477,0.012449,0.012449,2695303.0 +1701627120000,0.012452,0.012452,0.012411,0.012445,3808921.0 +1701627180000,0.012445,0.012456,0.012438,0.012438,851924.0 +1701627240000,0.012445,0.012478,0.012445,0.012457,1504824.0 +1701627300000,0.012457,0.012457,0.012387,0.012416,3562992.0 +1701627360000,0.012417,0.012436,0.01235,0.012352,4665481.0 +1701627420000,0.012355,0.012383,0.012303,0.012324,7723587.0 +1701627480000,0.012326,0.012389,0.012324,0.012336,4129847.0 +1701627540000,0.012336,0.012344,0.012326,0.012327,2485482.0 +1701627600000,0.01233,0.012333,0.012313,0.012332,2017472.0 +1701627660000,0.012332,0.012347,0.012327,0.012331,1199014.0 +1701627720000,0.012331,0.012384,0.012331,0.012372,1440102.0 +1701627780000,0.012372,0.012395,0.012372,0.012384,1415991.0 +1701627840000,0.012384,0.012448,0.012379,0.012379,4850837.0 +1701627900000,0.012383,0.01243,0.012379,0.012405,3551664.0 +1701627960000,0.012399,0.012399,0.012379,0.012379,1197444.0 +1701628020000,0.01238,0.012384,0.01237,0.012374,702808.0 +1701628080000,0.012376,0.012383,0.012347,0.012348,1964881.0 +1701628140000,0.012356,0.012383,0.01232,0.012355,4290693.0 +1701628200000,0.01236,0.012384,0.012347,0.012359,2207271.0 +1701628260000,0.012357,0.012367,0.012346,0.012363,1107601.0 +1701628320000,0.012362,0.012364,0.012295,0.012296,4491470.0 +1701628380000,0.012297,0.012297,0.0122,0.012265,10156909.0 +1701628440000,0.012265,0.012265,0.012204,0.012226,6414259.0 +1701628500000,0.012225,0.01224,0.012216,0.012224,3806846.0 +1701628560000,0.012227,0.012276,0.012227,0.012259,3490402.0 +1701628620000,0.012266,0.01234,0.012256,0.012265,7164710.0 +1701628680000,0.012266,0.012274,0.012265,0.012272,821152.0 +1701628740000,0.012275,0.012276,0.012272,0.012275,1503838.0 +1701628800000,0.012273,0.012318,0.012268,0.012305,3718423.0 +1701628860000,0.012308,0.012357,0.0123,0.012304,5060064.0 +1701628920000,0.012307,0.01232,0.0123,0.012314,1564281.0 +1701628980000,0.012313,0.012318,0.012302,0.012318,1162595.0 +1701629040000,0.012318,0.012323,0.012318,0.012319,601185.0 +1701629100000,0.012319,0.01232,0.012305,0.012311,1164609.0 +1701629160000,0.012311,0.012312,0.01225,0.01225,2697935.0 +1701629220000,0.01225,0.012267,0.012224,0.012237,3533726.0 +1701629280000,0.012237,0.012267,0.0122,0.012202,5778216.0 +1701629340000,0.012205,0.01223,0.0122,0.01221,2611559.0 +1701629400000,0.012211,0.01222,0.012208,0.012214,2242247.0 +1701629460000,0.012213,0.012213,0.01218,0.01218,4069138.0 +1701629520000,0.01218,0.012213,0.01218,0.012202,2395524.0 +1701629580000,0.012203,0.012234,0.012203,0.012234,1446257.0 +1701629640000,0.012232,0.012266,0.012222,0.012247,2098137.0 +1701629700000,0.012246,0.012266,0.012213,0.012227,2417612.0 +1701629760000,0.012226,0.012231,0.012205,0.012224,1408205.0 +1701629820000,0.012225,0.012228,0.012208,0.01221,703697.0 +1701629880000,0.012212,0.012221,0.012212,0.012215,637595.0 +1701629940000,0.012215,0.012255,0.012215,0.012251,1119365.0 +1701630000000,0.012251,0.012274,0.012249,0.012253,1346875.0 +1701630060000,0.012253,0.012255,0.012224,0.012235,1364709.0 +1701630120000,0.012228,0.012232,0.012213,0.012216,1160315.0 +1701630180000,0.012216,0.012228,0.012206,0.012206,1514859.0 +1701630240000,0.012208,0.012213,0.012186,0.012194,2754451.0 +1701630300000,0.012195,0.012213,0.012182,0.012192,2539885.0 +1701630360000,0.012192,0.012192,0.01217,0.01217,2354013.0 +1701630420000,0.012171,0.012176,0.012144,0.012158,3906772.0 +1701630480000,0.012155,0.012164,0.012115,0.01213,4879362.0 +1701630540000,0.01213,0.012152,0.012125,0.012138,3428639.0 +1701630600000,0.012136,0.01214,0.012124,0.012124,1711369.0 +1701630660000,0.012125,0.012129,0.012118,0.01212,905394.0 +1701630720000,0.012119,0.01212,0.012062,0.012096,7185847.0 +1701630780000,0.012095,0.012117,0.012061,0.012087,7381696.0 +1701630840000,0.012096,0.012123,0.01208,0.012107,3837024.0 +1701630900000,0.012107,0.012108,0.012051,0.012069,5890399.0 +1701630960000,0.012066,0.012066,0.011999,0.011999,9992074.0 +1701631020000,0.012002,0.012043,0.011993,0.012012,5432014.0 +1701631080000,0.012018,0.012056,0.012008,0.012026,4057841.0 +1701631140000,0.012025,0.012032,0.012002,0.012009,2237189.0 +1701631200000,0.012008,0.012056,0.012008,0.012056,3622719.0 +1701631260000,0.012056,0.012065,0.012039,0.012053,3321105.0 +1701631320000,0.012056,0.012057,0.012033,0.012033,861575.0 +1701631380000,0.012034,0.012043,0.01203,0.012043,1324966.0 +1701631440000,0.012037,0.01205,0.012031,0.01205,1676177.0 +1701631500000,0.012051,0.012051,0.012026,0.012041,1808104.0 +1701631560000,0.012035,0.012071,0.012026,0.012071,1209770.0 +1701631620000,0.012071,0.012075,0.012066,0.012075,708766.0 +1701631680000,0.012074,0.012103,0.012073,0.012103,1429303.0 +1701631740000,0.012103,0.012166,0.012093,0.01215,4879138.0 +1701631800000,0.01215,0.012194,0.012136,0.012194,6306985.0 +1701631860000,0.012194,0.012197,0.012174,0.01219,3505281.0 +1701631920000,0.012192,0.012207,0.012183,0.012198,1897846.0 +1701631980000,0.012196,0.012204,0.012186,0.012196,1442255.0 +1701632040000,0.012192,0.012205,0.012172,0.012191,2940051.0 +1701632100000,0.012194,0.012207,0.012194,0.012202,1626536.0 +1701632160000,0.012201,0.012246,0.012201,0.01224,4298396.0 +1701632220000,0.01224,0.012293,0.012231,0.012263,3519465.0 +1701632280000,0.012261,0.012261,0.012251,0.012251,2055376.0 +1701632340000,0.012251,0.012252,0.012237,0.012243,2877696.0 +1701632400000,0.01224,0.012241,0.0122,0.012205,3518104.0 +1701632460000,0.012204,0.012218,0.012199,0.012216,1433209.0 +1701632520000,0.012218,0.012232,0.012216,0.012216,799878.0 +1701632580000,0.01222,0.01224,0.012217,0.012227,1608291.0 +1701632640000,0.012226,0.012242,0.012226,0.012238,365528.0 +1701632700000,0.012235,0.01224,0.012197,0.012226,3896918.0 +1701632760000,0.012229,0.012242,0.012229,0.012237,1099396.0 +1701632820000,0.01224,0.012242,0.012236,0.012239,452914.0 +1701632880000,0.012239,0.012239,0.012225,0.012226,707458.0 +1701632940000,0.012226,0.012227,0.012212,0.012212,1358825.0 +1701633000000,0.012212,0.012212,0.012191,0.012207,1779827.0 +1701633060000,0.012207,0.012221,0.012205,0.012207,632212.0 +1701633120000,0.012208,0.012222,0.012208,0.012209,396369.0 +1701633180000,0.01221,0.012225,0.01221,0.012222,287548.0 +1701633240000,0.012222,0.012235,0.012218,0.012218,852427.0 +1701633300000,0.012218,0.012223,0.012207,0.012214,1368293.0 +1701633360000,0.012216,0.012232,0.012213,0.012213,697555.0 +1701633420000,0.012213,0.012258,0.01221,0.012252,1094528.0 +1701633480000,0.012252,0.012299,0.012251,0.012293,3421419.0 +1701633540000,0.012293,0.012327,0.012281,0.012318,2613728.0 +1701633600000,0.012318,0.012325,0.012253,0.012265,3754682.0 +1701633660000,0.01227,0.012301,0.012262,0.012292,2370418.0 +1701633720000,0.012294,0.012305,0.012277,0.0123,1187597.0 +1701633780000,0.0123,0.012321,0.012293,0.012297,1240146.0 +1701633840000,0.012297,0.01234,0.012283,0.012312,4262477.0 +1701633900000,0.012314,0.012316,0.012282,0.012282,1611508.0 +1701633960000,0.012284,0.012286,0.012275,0.012275,991602.0 +1701634020000,0.012276,0.012276,0.012246,0.012252,1859074.0 +1701634080000,0.012254,0.012267,0.012252,0.012265,896910.0 +1701634140000,0.012265,0.012268,0.012261,0.012267,1117200.0 +1701634200000,0.012262,0.012262,0.012223,0.012223,2423870.0 +1701634260000,0.012224,0.012261,0.012216,0.012254,1392983.0 +1701634320000,0.012254,0.012264,0.01225,0.01225,1592228.0 +1701634380000,0.012255,0.012297,0.012255,0.012289,873737.0 +1701634440000,0.012289,0.012301,0.012289,0.012299,770285.0 +1701634500000,0.012299,0.012306,0.012294,0.012298,1302260.0 +1701634560000,0.012294,0.012324,0.01229,0.012314,1720592.0 +1701634620000,0.012318,0.012338,0.012294,0.012294,3328500.0 +1701634680000,0.012294,0.012304,0.012279,0.01228,1128050.0 +1701634740000,0.012283,0.0123,0.012283,0.0123,552210.0 +1701634800000,0.012299,0.01233,0.012295,0.012319,954361.0 +1701634860000,0.012319,0.012384,0.012308,0.012384,2077469.0 +1701634920000,0.012379,0.012389,0.012352,0.012373,2791413.0 +1701634980000,0.012369,0.012393,0.012364,0.01239,2365802.0 +1701635040000,0.01239,0.012402,0.012381,0.012396,1794269.0 +1701635100000,0.012398,0.012418,0.012396,0.012403,2490631.0 +1701635160000,0.012407,0.01244,0.012403,0.012439,2936433.0 +1701635220000,0.012439,0.012439,0.012398,0.012405,4941139.0 +1701635280000,0.012405,0.012412,0.01239,0.012398,1374381.0 +1701635340000,0.0124,0.012453,0.012383,0.01244,3978534.0 +1701635400000,0.01244,0.01244,0.012415,0.012415,3285565.0 +1701635460000,0.012415,0.01242,0.012383,0.012409,3941012.0 +1701635520000,0.012419,0.012419,0.012384,0.0124,1618267.0 +1701635580000,0.012394,0.012437,0.012393,0.012428,1865861.0 +1701635640000,0.012429,0.012438,0.012411,0.01243,1556291.0 +1701635700000,0.012433,0.012455,0.012428,0.012431,2429825.0 +1701635760000,0.012431,0.012431,0.012391,0.012391,1863227.0 +1701635820000,0.012389,0.012389,0.01235,0.012356,2881399.0 +1701635880000,0.012356,0.012376,0.012351,0.012369,1151678.0 +1701635940000,0.012369,0.012384,0.012369,0.012373,319915.0 +1701636000000,0.012376,0.012382,0.01236,0.012382,933965.0 +1701636060000,0.01238,0.012392,0.01237,0.01237,733525.0 +1701636120000,0.012373,0.012396,0.012312,0.012339,6641453.0 +1701636180000,0.012341,0.012356,0.0123,0.012324,4855045.0 +1701636240000,0.012325,0.012358,0.012325,0.012345,1850498.0 +1701636300000,0.012342,0.012362,0.012339,0.012355,1528517.0 +1701636360000,0.012354,0.012362,0.012342,0.012347,1286110.0 +1701636420000,0.012346,0.012346,0.012282,0.012298,2535314.0 +1701636480000,0.012304,0.012359,0.012304,0.012358,1817819.0 +1701636540000,0.012361,0.012377,0.012353,0.012377,1315770.0 +1701636600000,0.012368,0.012387,0.012362,0.012379,918360.0 +1701636660000,0.012382,0.012402,0.012382,0.012388,1467445.0 +1701636720000,0.012388,0.012402,0.012379,0.012388,1001284.0 +1701636780000,0.012393,0.012423,0.012389,0.012419,2930003.0 +1701636840000,0.012419,0.012428,0.012384,0.012397,1534762.0 +1701636900000,0.012402,0.012416,0.012394,0.012394,856661.0 +1701636960000,0.012392,0.012392,0.012363,0.01238,2190269.0 +1701637020000,0.012382,0.012382,0.012344,0.012354,2640154.0 +1701637080000,0.012362,0.012364,0.01232,0.012329,3655615.0 +1701637140000,0.012328,0.01234,0.012302,0.012338,3650680.0 +1701637200000,0.012338,0.012345,0.012336,0.012336,505444.0 +1701637260000,0.01234,0.012366,0.01234,0.012365,920605.0 +1701637320000,0.012365,0.012423,0.012365,0.012415,1961082.0 +1701637380000,0.012416,0.012429,0.012403,0.012419,1453977.0 +1701637440000,0.012422,0.012423,0.012413,0.012419,878184.0 +1701637500000,0.012417,0.012435,0.012416,0.012429,1373403.0 +1701637560000,0.01243,0.012433,0.012429,0.012433,885562.0 +1701637620000,0.012433,0.012433,0.01242,0.012424,1175616.0 +1701637680000,0.012421,0.012433,0.012421,0.012421,1298275.0 +1701637740000,0.012431,0.012434,0.012413,0.012432,1609001.0 +1701637800000,0.012431,0.012459,0.012427,0.012454,1657115.0 +1701637860000,0.01245,0.0125,0.012445,0.012493,4066397.0 +1701637920000,0.012493,0.012517,0.012488,0.012513,5096293.0 +1701637980000,0.012513,0.012519,0.01249,0.012493,3406609.0 +1701638040000,0.012492,0.012502,0.012485,0.012498,1733738.0 +1701638100000,0.012495,0.012502,0.012492,0.012502,1856967.0 +1701638160000,0.012497,0.01254,0.012496,0.012536,2323220.0 +1701638220000,0.012537,0.012579,0.012518,0.01255,5498234.0 +1701638280000,0.012551,0.012587,0.01253,0.012584,4128270.0 +1701638340000,0.012584,0.012594,0.012576,0.012579,2111536.0 +1701638400000,0.012578,0.012582,0.012541,0.012544,2598454.0 +1701638460000,0.012543,0.012543,0.012533,0.012534,1159073.0 +1701638520000,0.012536,0.012541,0.012531,0.012537,1454271.0 +1701638580000,0.012537,0.012538,0.012488,0.012488,4064579.0 +1701638640000,0.012502,0.012529,0.012494,0.012517,1667641.0 +1701638700000,0.012517,0.012518,0.012492,0.012492,1763854.0 +1701638760000,0.012499,0.012528,0.012499,0.012519,1778266.0 +1701638820000,0.012524,0.012529,0.012518,0.012523,235725.0 +1701638880000,0.012523,0.012523,0.012512,0.01252,794475.0 +1701638940000,0.01252,0.01252,0.012492,0.012496,1579278.0 +1701639000000,0.012501,0.012527,0.012477,0.012484,2279029.0 +1701639060000,0.012488,0.012497,0.01248,0.012481,1554171.0 +1701639120000,0.012481,0.012536,0.01248,0.012508,2444321.0 +1701639180000,0.012514,0.012522,0.012514,0.012518,897456.0 +1701639240000,0.012515,0.012525,0.012487,0.012498,2116354.0 +1701639300000,0.012496,0.012496,0.012459,0.012469,2133086.0 +1701639360000,0.01247,0.012478,0.012467,0.012475,684610.0 +1701639420000,0.012475,0.012517,0.012474,0.012517,1962506.0 +1701639480000,0.012517,0.01253,0.012517,0.01253,535939.0 +1701639540000,0.012531,0.012561,0.012531,0.012561,578944.0 +1701639600000,0.012556,0.012562,0.012532,0.012532,1368337.0 +1701639660000,0.012532,0.012584,0.012524,0.012559,2488726.0 +1701639720000,0.012559,0.012565,0.012544,0.012554,2340086.0 +1701639780000,0.012554,0.012554,0.012523,0.012533,1197282.0 +1701639840000,0.012531,0.012584,0.012501,0.012543,4409960.0 +1701639900000,0.012546,0.01256,0.012542,0.012546,784388.0 +1701639960000,0.012546,0.012559,0.012543,0.012558,396645.0 +1701640020000,0.012558,0.012558,0.012538,0.012544,934211.0 +1701640080000,0.012542,0.012553,0.01253,0.012553,1123587.0 +1701640140000,0.012545,0.01256,0.012545,0.012554,547648.0 +1701640200000,0.012553,0.01256,0.012551,0.012551,518847.0 +1701640260000,0.012556,0.01256,0.012555,0.012557,252289.0 +1701640320000,0.012558,0.012573,0.012555,0.012573,448883.0 +1701640380000,0.012573,0.012582,0.012546,0.01257,1527082.0 +1701640440000,0.012572,0.012585,0.012545,0.012553,2103952.0 +1701640500000,0.012553,0.012572,0.01255,0.012554,1001613.0 +1701640560000,0.012554,0.012554,0.012522,0.012529,1200883.0 +1701640620000,0.012533,0.01254,0.01252,0.01254,1746425.0 +1701640680000,0.012536,0.01254,0.012517,0.012526,1047089.0 +1701640740000,0.01252,0.012522,0.012516,0.012521,1092878.0 +1701640800000,0.012521,0.012521,0.012488,0.012493,2619707.0 +1701640860000,0.012494,0.012498,0.012482,0.012495,1507425.0 +1701640920000,0.012495,0.012507,0.012495,0.012504,1157435.0 +1701640980000,0.012504,0.012534,0.012504,0.012532,1500059.0 +1701641040000,0.012532,0.012536,0.012521,0.012529,1165596.0 +1701641100000,0.012529,0.012529,0.012508,0.012518,1379790.0 +1701641160000,0.012517,0.012525,0.012513,0.012518,683531.0 +1701641220000,0.012517,0.012518,0.012504,0.012508,1697469.0 +1701641280000,0.012508,0.012514,0.012481,0.012492,1475877.0 +1701641340000,0.012493,0.012504,0.012469,0.012478,2556323.0 +1701641400000,0.01248,0.012497,0.012456,0.012466,2473727.0 +1701641460000,0.012467,0.012475,0.012455,0.012462,1174143.0 +1701641520000,0.012465,0.012488,0.012465,0.012488,738675.0 +1701641580000,0.012486,0.012501,0.012486,0.0125,1016958.0 +1701641640000,0.0125,0.012512,0.012496,0.012509,1400268.0 +1701641700000,0.012507,0.012531,0.012505,0.012531,1714522.0 +1701641760000,0.012529,0.012543,0.012528,0.012539,516372.0 +1701641820000,0.01254,0.01257,0.01254,0.012568,897358.0 +1701641880000,0.012567,0.012585,0.012567,0.012581,1259555.0 +1701641940000,0.012578,0.012659,0.012578,0.012652,6775566.0 +1701642000000,0.01265,0.012686,0.012634,0.012682,5381074.0 +1701642060000,0.012686,0.012745,0.012682,0.012728,6997937.0 +1701642120000,0.012729,0.0128,0.012703,0.012788,10470441.0 +1701642180000,0.012798,0.012801,0.012737,0.012786,7661069.0 +1701642240000,0.01279,0.01279,0.012728,0.012736,7641282.0 +1701642300000,0.012742,0.012744,0.012687,0.012723,6814105.0 +1701642360000,0.012723,0.012732,0.012713,0.012718,3356869.0 +1701642420000,0.012723,0.012741,0.012707,0.01272,2116560.0 +1701642480000,0.012718,0.012726,0.012703,0.012712,1387833.0 +1701642540000,0.012707,0.012708,0.012685,0.012694,2219245.0 +1701642600000,0.01269,0.012706,0.012685,0.012697,2582526.0 +1701642660000,0.012688,0.012706,0.012687,0.012706,477386.0 +1701642720000,0.012706,0.01274,0.012703,0.012734,1438736.0 +1701642780000,0.012738,0.012809,0.012738,0.012777,5652214.0 +1701642840000,0.012792,0.012799,0.012752,0.012756,3893925.0 +1701642900000,0.012756,0.012758,0.012694,0.012705,4871685.0 +1701642960000,0.012705,0.012755,0.012703,0.01274,2537749.0 +1701643020000,0.012738,0.012762,0.012735,0.012748,2451124.0 +1701643080000,0.012748,0.012754,0.012736,0.012739,1139544.0 +1701643140000,0.012739,0.012809,0.012735,0.012803,4953378.0 +1701643200000,0.012809,0.012835,0.01279,0.012793,5213847.0 +1701643260000,0.012796,0.012801,0.012752,0.01277,2115833.0 +1701643320000,0.01277,0.012789,0.01272,0.01273,3623223.0 +1701643380000,0.012723,0.012729,0.012656,0.012673,6094682.0 +1701643440000,0.012669,0.012696,0.01262,0.012692,6472601.0 +1701643500000,0.01269,0.012706,0.012648,0.012681,4745109.0 +1701643560000,0.012683,0.012686,0.012659,0.012675,1677187.0 +1701643620000,0.012671,0.012672,0.012663,0.012665,1667889.0 +1701643680000,0.012663,0.012664,0.012642,0.012658,2229408.0 +1701643740000,0.012652,0.012722,0.012652,0.012707,2492895.0 +1701643800000,0.012706,0.012728,0.012698,0.012718,1398634.0 +1701643860000,0.012717,0.012736,0.012713,0.012736,1089377.0 +1701643920000,0.012734,0.012735,0.012721,0.012729,1077146.0 +1701643980000,0.012728,0.01282,0.012728,0.012818,4648312.0 +1701644040000,0.012818,0.012824,0.012795,0.012797,2864379.0 +1701644100000,0.012795,0.012795,0.012732,0.012746,4777226.0 +1701644160000,0.012743,0.012796,0.012719,0.01277,7127100.0 +1701644220000,0.01277,0.012788,0.012756,0.012786,3047295.0 +1701644280000,0.012784,0.012797,0.012767,0.012797,915792.0 +1701644340000,0.012793,0.012808,0.012772,0.012781,2836171.0 +1701644400000,0.012787,0.012795,0.012756,0.012769,1203328.0 +1701644460000,0.012775,0.012785,0.012744,0.012746,1381719.0 +1701644520000,0.012748,0.012774,0.012741,0.012762,1600009.0 +1701644580000,0.012763,0.012808,0.012745,0.012792,5233829.0 +1701644640000,0.012788,0.012808,0.012783,0.0128,1039100.0 +1701644700000,0.0128,0.012827,0.012782,0.012806,3583925.0 +1701644760000,0.012806,0.012848,0.012801,0.012821,1856314.0 +1701644820000,0.012823,0.012828,0.0128,0.012816,1494164.0 +1701644880000,0.012817,0.012834,0.012811,0.012824,451968.0 +1701644940000,0.012826,0.012859,0.012814,0.012857,2379837.0 +1701645000000,0.012857,0.012883,0.012829,0.01285,4549363.0 +1701645060000,0.01285,0.012853,0.012758,0.012773,3368098.0 +1701645120000,0.012775,0.012775,0.012711,0.012763,7147183.0 +1701645180000,0.012757,0.012819,0.01275,0.012794,7944524.0 +1701645240000,0.01279,0.012793,0.012754,0.012756,1719412.0 +1701645300000,0.012754,0.012759,0.012597,0.012622,15383764.0 +1701645360000,0.012622,0.012638,0.012585,0.01261,6944577.0 +1701645420000,0.012611,0.012624,0.012573,0.012585,5056920.0 +1701645480000,0.012587,0.012624,0.012571,0.012596,8001061.0 +1701645540000,0.012596,0.01267,0.012445,0.012469,29178081.0 +1701645600000,0.012478,0.012548,0.012469,0.012504,9472091.0 +1701645660000,0.012508,0.01257,0.012507,0.012548,7136945.0 +1701645720000,0.012548,0.012584,0.012535,0.01255,3752642.0 +1701645780000,0.012548,0.012548,0.012513,0.012528,3448251.0 +1701645840000,0.012528,0.012528,0.012481,0.012502,2890585.0 +1701645900000,0.012506,0.012524,0.012483,0.01249,3633010.0 +1701645960000,0.01249,0.012506,0.012448,0.012465,5973186.0 +1701646020000,0.012461,0.012468,0.012371,0.012389,11892085.0 +1701646080000,0.01239,0.012484,0.012388,0.012447,6392096.0 +1701646140000,0.012444,0.012446,0.012408,0.012432,2865538.0 +1701646200000,0.012432,0.012453,0.012381,0.0124,4748693.0 +1701646260000,0.012394,0.012398,0.012328,0.012362,4250381.0 +1701646320000,0.012365,0.012408,0.012342,0.012401,4260251.0 +1701646380000,0.012399,0.01242,0.012365,0.012398,3815847.0 +1701646440000,0.012399,0.012426,0.012399,0.012423,1295113.0 +1701646500000,0.012424,0.012437,0.012423,0.012432,1057466.0 +1701646560000,0.01243,0.012468,0.012423,0.012468,2636273.0 +1701646620000,0.01246,0.012505,0.012452,0.012479,3476683.0 +1701646680000,0.01248,0.012544,0.01248,0.012506,5539549.0 +1701646740000,0.012505,0.012514,0.012479,0.012484,1687896.0 +1701646800000,0.012482,0.012482,0.012452,0.012461,2049156.0 +1701646860000,0.012462,0.012467,0.01245,0.01245,1370487.0 +1701646920000,0.01245,0.012463,0.012384,0.0124,5840667.0 +1701646980000,0.0124,0.012425,0.012378,0.012388,1924675.0 +1701647040000,0.012388,0.012411,0.012386,0.012389,1921636.0 +1701647100000,0.012392,0.01242,0.012391,0.012419,831276.0 +1701647160000,0.012418,0.012422,0.012409,0.012421,675854.0 +1701647220000,0.012419,0.012425,0.012416,0.012425,989044.0 +1701647280000,0.012423,0.012448,0.012418,0.012443,651148.0 +1701647340000,0.012443,0.012534,0.012443,0.012533,5753553.0 +1701647400000,0.012532,0.01255,0.01253,0.012537,4802693.0 +1701647460000,0.012533,0.012533,0.012488,0.012489,1953898.0 +1701647520000,0.012488,0.012516,0.012477,0.012482,4158550.0 +1701647580000,0.012476,0.012504,0.012474,0.012502,1162338.0 +1701647640000,0.012497,0.012524,0.012497,0.01251,1552680.0 +1701647700000,0.01251,0.012527,0.012497,0.012508,1979414.0 +1701647760000,0.012508,0.012534,0.012503,0.012523,1614722.0 +1701647820000,0.012523,0.012526,0.012507,0.012519,930878.0 +1701647880000,0.012519,0.012533,0.012519,0.012527,1143688.0 +1701647940000,0.012526,0.012529,0.012525,0.012527,186467.0 +1701648000000,0.012527,0.012539,0.012525,0.012537,2561390.0 +1701648060000,0.012537,0.012566,0.012537,0.012565,2989312.0 +1701648120000,0.012566,0.012575,0.012564,0.012575,1740740.0 +1701648180000,0.012574,0.012575,0.012567,0.012568,1353008.0 +1701648240000,0.012567,0.012567,0.012457,0.012483,10701325.0 +1701648300000,0.012484,0.012511,0.012477,0.012486,4662490.0 +1701648360000,0.01249,0.012502,0.012469,0.012489,3943074.0 +1701648420000,0.01249,0.012529,0.012483,0.012529,3287582.0 +1701648480000,0.012528,0.01259,0.012527,0.012587,3271660.0 +1701648540000,0.012587,0.012666,0.01258,0.012666,4598133.0 +1701648600000,0.012663,0.012692,0.012644,0.012687,5138342.0 +1701648660000,0.012687,0.012728,0.012687,0.012728,3687540.0 +1701648720000,0.012723,0.012759,0.012723,0.012737,5610927.0 +1701648780000,0.012737,0.01276,0.01273,0.012747,3068466.0 +1701648840000,0.012745,0.012749,0.012736,0.012749,1069776.0 +1701648900000,0.012746,0.012748,0.012732,0.012733,1937672.0 +1701648960000,0.012736,0.012746,0.012732,0.01274,1437371.0 +1701649020000,0.012741,0.012753,0.01274,0.012751,1906260.0 +1701649080000,0.012748,0.012748,0.012716,0.012721,1813632.0 +1701649140000,0.012719,0.012727,0.012702,0.012715,1448112.0 +1701649200000,0.012715,0.01272,0.01271,0.012716,940541.0 +1701649260000,0.012718,0.012775,0.012717,0.012774,2913603.0 +1701649320000,0.012775,0.012832,0.012775,0.012822,4516793.0 +1701649380000,0.012819,0.012819,0.012794,0.012804,1736981.0 +1701649440000,0.012804,0.012868,0.012804,0.012855,4191631.0 +1701649500000,0.012854,0.012876,0.01284,0.012874,4520008.0 +1701649560000,0.012878,0.012899,0.012874,0.012883,4012762.0 +1701649620000,0.012882,0.012916,0.012874,0.012913,4790075.0 +1701649680000,0.012909,0.012916,0.012887,0.012897,3165188.0 +1701649740000,0.012895,0.012904,0.012878,0.012899,3236269.0 +1701649800000,0.012899,0.012905,0.012875,0.01289,3710846.0 +1701649860000,0.012877,0.012884,0.012874,0.012874,1531046.0 +1701649920000,0.012881,0.012885,0.012775,0.012797,6080686.0 +1701649980000,0.012797,0.012859,0.012794,0.012859,2575058.0 +1701650040000,0.012859,0.012896,0.012839,0.012886,3759937.0 +1701650100000,0.012895,0.012965,0.012895,0.012953,4522236.0 +1701650160000,0.012954,0.012982,0.01292,0.012957,5675083.0 +1701650220000,0.012968,0.013,0.012959,0.012988,3628551.0 +1701650280000,0.012988,0.013,0.01295,0.012991,3702104.0 +1701650340000,0.012991,0.013096,0.012954,0.012957,10711273.0 +1701650400000,0.01296,0.01296,0.0128,0.012801,7909251.0 +1701650460000,0.0128,0.012834,0.012793,0.012831,2735091.0 +1701650520000,0.012831,0.012888,0.012831,0.012879,2534754.0 +1701650580000,0.012886,0.012887,0.012851,0.012855,977870.0 +1701650640000,0.012856,0.01286,0.012816,0.012816,1695920.0 +1701650700000,0.012817,0.01282,0.012774,0.012789,3084499.0 +1701650760000,0.012787,0.012795,0.012746,0.01278,3623401.0 +1701650820000,0.012776,0.01278,0.012735,0.012749,1665657.0 +1701650880000,0.012739,0.012796,0.012737,0.012788,2340823.0 +1701650940000,0.01279,0.012838,0.012787,0.012834,1089483.0 +1701651000000,0.012834,0.012854,0.012828,0.012854,1234434.0 +1701651060000,0.012851,0.012855,0.012835,0.012852,924448.0 +1701651120000,0.012855,0.012908,0.012855,0.012872,1415574.0 +1701651180000,0.012875,0.012908,0.012872,0.0129,797638.0 +1701651240000,0.012895,0.012917,0.012884,0.012893,817696.0 +1701651300000,0.012894,0.0129,0.012838,0.012838,1410897.0 +1701651360000,0.012839,0.012839,0.012808,0.012818,4173362.0 +1701651420000,0.012815,0.012843,0.012757,0.012774,14694147.0 +1701651480000,0.012773,0.012857,0.012773,0.012848,4390721.0 +1701651540000,0.012853,0.012853,0.012838,0.012842,340943.0 +1701651600000,0.012845,0.012847,0.012806,0.012811,973962.0 +1701651660000,0.012806,0.012827,0.012799,0.012814,890961.0 +1701651720000,0.012817,0.012823,0.01275,0.012776,3029462.0 +1701651780000,0.012777,0.012789,0.012757,0.012768,1397365.0 +1701651840000,0.012768,0.012784,0.01276,0.012769,679730.0 +1701651900000,0.012774,0.012786,0.012769,0.012779,1580752.0 +1701651960000,0.012779,0.012793,0.012778,0.012778,784882.0 +1701652020000,0.012778,0.012786,0.012771,0.012771,477839.0 +1701652080000,0.012774,0.012779,0.012749,0.012771,970638.0 +1701652140000,0.012773,0.012776,0.012751,0.012759,2865375.0 +1701652200000,0.012768,0.012805,0.012764,0.01278,1173439.0 +1701652260000,0.012787,0.01281,0.012774,0.012783,1507251.0 +1701652320000,0.012775,0.01281,0.012757,0.012803,2993562.0 +1701652380000,0.012798,0.012804,0.012758,0.012765,1464356.0 +1701652440000,0.012765,0.012804,0.012765,0.01279,844399.0 +1701652500000,0.012795,0.012842,0.01278,0.012842,2194955.0 +1701652560000,0.012846,0.012905,0.012846,0.012892,3120429.0 +1701652620000,0.012892,0.012899,0.012868,0.012874,1024114.0 +1701652680000,0.012881,0.012894,0.012872,0.012888,558080.0 +1701652740000,0.012888,0.012923,0.012886,0.012906,1333653.0 +1701652800000,0.012908,0.012973,0.012908,0.012947,2321543.0 +1701652860000,0.012947,0.012947,0.012927,0.012927,574729.0 +1701652920000,0.012925,0.012933,0.012899,0.012916,1308285.0 +1701652980000,0.012915,0.01292,0.012901,0.012916,657410.0 +1701653040000,0.012908,0.01294,0.012894,0.012932,3054205.0 +1701653100000,0.01293,0.012984,0.012923,0.012971,5487319.0 +1701653160000,0.012965,0.012988,0.012948,0.012952,5144233.0 +1701653220000,0.012947,0.012972,0.012929,0.012956,2232652.0 +1701653280000,0.012956,0.012971,0.012939,0.012962,1222511.0 +1701653340000,0.012962,0.01302,0.012954,0.012991,2395005.0 +1701653400000,0.012989,0.013085,0.012989,0.013085,10518171.0 +1701653460000,0.013085,0.013207,0.01307,0.013164,20237551.0 +1701653520000,0.013163,0.013163,0.013049,0.013058,4687725.0 +1701653580000,0.013058,0.013078,0.013052,0.013057,1188803.0 +1701653640000,0.013057,0.013058,0.013005,0.013041,3311009.0 +1701653700000,0.013046,0.013114,0.013041,0.013098,3490099.0 +1701653760000,0.0131,0.013105,0.013069,0.013074,1289220.0 +1701653820000,0.013073,0.01309,0.013013,0.013041,3713045.0 +1701653880000,0.013037,0.013045,0.013014,0.013043,1008010.0 +1701653940000,0.013041,0.013049,0.012994,0.013042,1774787.0 +1701654000000,0.013044,0.013044,0.013003,0.01301,1189259.0 +1701654060000,0.013014,0.013025,0.01301,0.013011,608527.0 +1701654120000,0.013024,0.013096,0.013014,0.013069,3710581.0 +1701654180000,0.013071,0.013087,0.01306,0.013081,588135.0 +1701654240000,0.013083,0.013084,0.013056,0.013071,1069593.0 +1701654300000,0.013077,0.013084,0.013067,0.013078,589209.0 +1701654360000,0.013084,0.013139,0.013082,0.013115,3700219.0 +1701654420000,0.013112,0.013125,0.013082,0.013082,1918079.0 +1701654480000,0.013084,0.01309,0.012985,0.012995,2308573.0 +1701654540000,0.012999,0.012999,0.012854,0.012877,16119874.0 +1701654600000,0.012875,0.0129,0.012866,0.012879,5514962.0 +1701654660000,0.012885,0.012902,0.012857,0.012902,1671564.0 +1701654720000,0.0129,0.013047,0.012869,0.013007,6843495.0 +1701654780000,0.01301,0.013075,0.01301,0.01302,3149281.0 +1701654840000,0.013023,0.013056,0.013023,0.01305,1202147.0 +1701654900000,0.013049,0.013061,0.01301,0.01301,1249283.0 +1701654960000,0.01301,0.01301,0.013,0.013008,568829.0 +1701655020000,0.013007,0.013065,0.013007,0.013047,1154422.0 +1701655080000,0.013046,0.013046,0.012994,0.012998,1463332.0 +1701655140000,0.012999,0.013019,0.012976,0.012981,2191947.0 +1701655200000,0.012981,0.013,0.012974,0.013,1178929.0 +1701655260000,0.012995,0.013,0.012979,0.012989,1584858.0 +1701655320000,0.012989,0.012989,0.012876,0.012885,9121713.0 +1701655380000,0.012887,0.012912,0.012852,0.012852,3844491.0 +1701655440000,0.012856,0.012869,0.012834,0.012845,1494294.0 +1701655500000,0.012844,0.012933,0.01284,0.01292,4954193.0 +1701655560000,0.012917,0.012929,0.012914,0.012915,756061.0 +1701655620000,0.01292,0.01292,0.012858,0.012862,2642732.0 +1701655680000,0.012865,0.012871,0.012836,0.012862,1259760.0 +1701655740000,0.012864,0.012917,0.012864,0.012917,1052786.0 +1701655800000,0.012917,0.012924,0.012916,0.012919,127733.0 +1701655860000,0.012926,0.012943,0.012922,0.012936,310012.0 +1701655920000,0.012937,0.012956,0.01293,0.012952,565084.0 +1701655980000,0.012952,0.01298,0.012952,0.01298,1123707.0 +1701656040000,0.012979,0.013011,0.012976,0.013011,928741.0 +1701656100000,0.013014,0.013084,0.013014,0.01308,3319980.0 +1701656160000,0.013076,0.013146,0.013076,0.013113,3601830.0 +1701656220000,0.013108,0.013108,0.013071,0.013096,1974937.0 +1701656280000,0.013096,0.013111,0.013047,0.013049,1454041.0 +1701656340000,0.013049,0.013063,0.013024,0.013037,2012545.0 +1701656400000,0.013034,0.013076,0.013027,0.013045,1470138.0 +1701656460000,0.013044,0.01305,0.013031,0.013035,1398475.0 +1701656520000,0.013034,0.01304,0.013007,0.013012,1256924.0 +1701656580000,0.013013,0.013013,0.012924,0.012941,2840985.0 +1701656640000,0.012938,0.012989,0.012923,0.01298,2230704.0 +1701656700000,0.01298,0.013043,0.012973,0.013043,1284264.0 +1701656760000,0.013037,0.013064,0.013037,0.013064,1564038.0 +1701656820000,0.013065,0.013084,0.013055,0.013059,1673704.0 +1701656880000,0.013063,0.013078,0.013061,0.013065,490386.0 +1701656940000,0.013072,0.013104,0.013065,0.01309,1074613.0 +1701657000000,0.01309,0.013113,0.01309,0.013101,644217.0 +1701657060000,0.013104,0.013128,0.013102,0.013115,2052161.0 +1701657120000,0.013119,0.013147,0.013101,0.013144,2792860.0 +1701657180000,0.013134,0.01315,0.013128,0.013136,1279397.0 +1701657240000,0.013128,0.013154,0.013124,0.013151,1874553.0 +1701657300000,0.013142,0.013146,0.013083,0.01311,2609969.0 +1701657360000,0.013105,0.013145,0.013105,0.013128,1550013.0 +1701657420000,0.013128,0.013228,0.013126,0.013204,4197099.0 +1701657480000,0.013202,0.01323,0.013193,0.013229,2637203.0 +1701657540000,0.013227,0.013262,0.013218,0.013252,2540031.0 +1701657600000,0.013252,0.013288,0.013247,0.013286,2821133.0 +1701657660000,0.013284,0.013288,0.013238,0.013243,3976970.0 +1701657720000,0.013242,0.013242,0.013153,0.013153,2590849.0 +1701657780000,0.013156,0.013188,0.01313,0.013146,3946899.0 +1701657840000,0.013146,0.013153,0.013135,0.013135,515881.0 +1701657900000,0.013135,0.013139,0.013104,0.013129,2163489.0 +1701657960000,0.013129,0.013151,0.013124,0.013144,1313935.0 +1701658020000,0.01315,0.013184,0.013146,0.013183,1733409.0 +1701658080000,0.013182,0.013186,0.013176,0.013177,485716.0 +1701658140000,0.013177,0.013198,0.013164,0.01319,1071490.0 +1701658200000,0.013192,0.013193,0.013155,0.013163,558240.0 +1701658260000,0.013164,0.013226,0.013164,0.01322,1412458.0 +1701658320000,0.013222,0.013244,0.013215,0.013222,1263606.0 +1701658380000,0.013225,0.013225,0.013143,0.01319,2211399.0 +1701658440000,0.013184,0.013184,0.013144,0.013172,2563136.0 +1701658500000,0.013163,0.013163,0.013108,0.013138,1928436.0 +1701658560000,0.013138,0.013166,0.013134,0.013166,1169221.0 +1701658620000,0.013168,0.013208,0.013168,0.01318,1538644.0 +1701658680000,0.01318,0.013248,0.013179,0.013248,2428563.0 +1701658740000,0.013238,0.013273,0.013219,0.01327,2222964.0 +1701658800000,0.013265,0.013283,0.013204,0.01322,3892409.0 +1701658860000,0.013214,0.013244,0.013206,0.013223,1800685.0 +1701658920000,0.013223,0.013257,0.013217,0.013249,1980651.0 +1701658980000,0.013249,0.0133,0.013244,0.0133,2779439.0 +1701659040000,0.0133,0.01341,0.013292,0.01338,10236387.0 +1701659100000,0.01338,0.013454,0.01338,0.013435,7344457.0 +1701659160000,0.013435,0.013469,0.013417,0.013418,6424302.0 +1701659220000,0.013425,0.013435,0.013417,0.013417,2802920.0 +1701659280000,0.013421,0.013536,0.013372,0.013529,14829037.0 +1701659340000,0.013528,0.013551,0.013367,0.0134,11380561.0 +1701659400000,0.013399,0.0134,0.013345,0.013352,2834426.0 +1701659460000,0.013343,0.013403,0.013323,0.01338,5435131.0 +1701659520000,0.01338,0.013408,0.01338,0.013408,1921640.0 +1701659580000,0.013406,0.013423,0.013402,0.013423,2666011.0 +1701659640000,0.013419,0.013435,0.013409,0.013423,1940545.0 +1701659700000,0.013424,0.013448,0.013423,0.013448,3816446.0 +1701659760000,0.013448,0.013457,0.013431,0.013445,3449574.0 +1701659820000,0.013445,0.013554,0.013429,0.013541,5390485.0 +1701659880000,0.013532,0.013617,0.013527,0.013541,10726706.0 +1701659940000,0.013535,0.013535,0.013462,0.013473,5085193.0 +1701660000000,0.013473,0.013478,0.013356,0.013366,4503842.0 +1701660060000,0.01337,0.0134,0.013369,0.013369,3123741.0 +1701660120000,0.013379,0.013457,0.013363,0.013457,2518458.0 +1701660180000,0.013458,0.0135,0.013446,0.0135,2061981.0 +1701660240000,0.013499,0.01355,0.013468,0.013484,5673614.0 +1701660300000,0.013487,0.013505,0.01344,0.013445,3946730.0 +1701660360000,0.013445,0.013464,0.013393,0.013421,3019194.0 +1701660420000,0.013418,0.013423,0.013377,0.013379,5900626.0 +1701660480000,0.013382,0.013427,0.013363,0.013427,2862498.0 +1701660540000,0.013427,0.013486,0.013403,0.013478,3925298.0 +1701660600000,0.013478,0.013478,0.013436,0.013444,4689453.0 +1701660660000,0.013433,0.013449,0.013375,0.013383,4297664.0 +1701660720000,0.013392,0.0134,0.013356,0.013372,3183915.0 +1701660780000,0.013368,0.013387,0.013368,0.013372,822351.0 +1701660840000,0.013373,0.013399,0.013345,0.013392,2673356.0 +1701660900000,0.013385,0.013402,0.013357,0.013371,1876547.0 +1701660960000,0.01337,0.013517,0.01337,0.013512,7903938.0 +1701661020000,0.013508,0.0138,0.013492,0.013747,23436758.0 +1701661080000,0.013751,0.013923,0.0137,0.013823,29279780.0 +1701661140000,0.013813,0.01386,0.013762,0.013764,9360764.0 +1701661200000,0.013768,0.013812,0.0137,0.0137,7723535.0 +1701661260000,0.013709,0.013755,0.013683,0.013729,7438430.0 +1701661320000,0.013729,0.013827,0.013555,0.013555,19118160.0 +1701661380000,0.013561,0.013566,0.013516,0.013532,3663930.0 +1701661440000,0.01353,0.01353,0.013434,0.013513,5491604.0 +1701661500000,0.013524,0.0136,0.013511,0.01358,8109912.0 +1701661560000,0.013579,0.013618,0.013576,0.013593,4854300.0 +1701661620000,0.013593,0.013602,0.013526,0.013528,3763071.0 +1701661680000,0.013527,0.013569,0.013526,0.013541,2764918.0 +1701661740000,0.013535,0.013547,0.013455,0.013455,3916746.0 +1701661800000,0.01346,0.013611,0.013444,0.013605,5683724.0 +1701661860000,0.013606,0.013609,0.01352,0.01352,3838902.0 +1701661920000,0.013522,0.01356,0.013503,0.013555,1921882.0 +1701661980000,0.013554,0.013611,0.013554,0.013611,1512625.0 +1701662040000,0.013593,0.013682,0.01359,0.013681,2843867.0 +1701662100000,0.013674,0.013697,0.013647,0.013693,5123111.0 +1701662160000,0.013696,0.013757,0.013693,0.013753,2868909.0 +1701662220000,0.013748,0.013753,0.013716,0.013741,4155457.0 +1701662280000,0.013743,0.013753,0.013743,0.013746,1765079.0 +1701662340000,0.013748,0.013753,0.013601,0.013601,6604334.0 +1701662400000,0.013607,0.013656,0.013577,0.013631,4247792.0 +1701662460000,0.013631,0.0137,0.013612,0.0137,1878906.0 +1701662520000,0.013685,0.013766,0.01368,0.013766,2168379.0 +1701662580000,0.013766,0.013785,0.013728,0.013768,3030466.0 +1701662640000,0.013768,0.01378,0.013766,0.01377,2101440.0 +1701662700000,0.01377,0.01378,0.013766,0.013772,3720964.0 +1701662760000,0.01377,0.013771,0.013658,0.013669,6517679.0 +1701662820000,0.01367,0.013764,0.01367,0.013764,3100736.0 +1701662880000,0.013756,0.013801,0.013741,0.01376,5734016.0 +1701662940000,0.013754,0.013762,0.013705,0.013711,1715587.0 +1701663000000,0.013712,0.013713,0.013695,0.013704,3180961.0 +1701663060000,0.013703,0.013814,0.013701,0.013798,3628568.0 +1701663120000,0.013811,0.013814,0.013789,0.013806,2420849.0 +1701663180000,0.013802,0.013802,0.013725,0.013735,4882758.0 +1701663240000,0.01373,0.01373,0.013666,0.013666,1812574.0 +1701663300000,0.013669,0.013678,0.0136,0.013611,3776958.0 +1701663360000,0.013602,0.013612,0.013519,0.013545,8219669.0 +1701663420000,0.013545,0.013588,0.0135,0.0135,4715019.0 +1701663480000,0.0135,0.0135,0.013423,0.01344,3018425.0 +1701663540000,0.01344,0.013467,0.013349,0.013361,7814793.0 +1701663600000,0.013368,0.013424,0.013344,0.013381,9509264.0 +1701663660000,0.013382,0.013438,0.013372,0.013436,3677475.0 +1701663720000,0.013434,0.013473,0.013415,0.013432,4383938.0 +1701663780000,0.01343,0.013468,0.013417,0.013463,1972784.0 +1701663840000,0.013468,0.013468,0.013444,0.01346,1058399.0 +1701663900000,0.013469,0.013475,0.013418,0.013438,2146069.0 +1701663960000,0.013438,0.013438,0.013404,0.013421,1738150.0 +1701664020000,0.013421,0.013454,0.01341,0.01344,1578558.0 +1701664080000,0.013441,0.01348,0.01343,0.013471,1776127.0 +1701664140000,0.01347,0.013482,0.01346,0.013474,500729.0 +1701664200000,0.013477,0.013477,0.013412,0.013413,3013543.0 +1701664260000,0.013419,0.013446,0.013411,0.013414,1172606.0 +1701664320000,0.013414,0.013444,0.013395,0.013422,3358891.0 +1701664380000,0.013421,0.01346,0.01339,0.013398,3594756.0 +1701664440000,0.01339,0.013403,0.013358,0.013358,3097117.0 +1701664500000,0.013366,0.013397,0.013309,0.013321,4264298.0 +1701664560000,0.013324,0.013381,0.013321,0.013364,1586795.0 +1701664620000,0.01337,0.013433,0.01336,0.013433,2232241.0 +1701664680000,0.013436,0.013467,0.013419,0.01343,2903809.0 +1701664740000,0.01343,0.013464,0.013403,0.013405,2652209.0 +1701664800000,0.013415,0.013437,0.013358,0.013386,3980491.0 +1701664860000,0.013387,0.013433,0.013384,0.013409,1624771.0 +1701664920000,0.013422,0.013463,0.013408,0.01344,1366035.0 +1701664980000,0.013439,0.013549,0.013418,0.013524,3820471.0 +1701665040000,0.013527,0.013546,0.013514,0.01353,2873660.0 +1701665100000,0.013526,0.01354,0.013514,0.013537,2177144.0 +1701665160000,0.013538,0.013538,0.013504,0.01352,2198014.0 +1701665220000,0.01352,0.01353,0.01351,0.013528,899026.0 +1701665280000,0.013521,0.013671,0.0135,0.013658,6520448.0 +1701665340000,0.013664,0.013689,0.013599,0.013655,6887560.0 +1701665400000,0.013655,0.013655,0.013577,0.013603,3714970.0 +1701665460000,0.013603,0.013604,0.013533,0.01354,2164340.0 +1701665520000,0.013535,0.013607,0.013524,0.013579,1799441.0 +1701665580000,0.013572,0.013604,0.013534,0.013551,2600202.0 +1701665640000,0.013547,0.013576,0.013544,0.013554,1108542.0 +1701665700000,0.013549,0.013552,0.013495,0.013527,3596991.0 +1701665760000,0.013521,0.013548,0.013501,0.013522,1090059.0 +1701665820000,0.013525,0.013531,0.013428,0.013435,4214189.0 +1701665880000,0.013435,0.013513,0.013415,0.013457,3701358.0 +1701665940000,0.013462,0.013513,0.013462,0.013504,1519351.0 +1701666000000,0.013512,0.013517,0.01348,0.013491,1050579.0 +1701666060000,0.013492,0.013503,0.01348,0.013483,1982569.0 +1701666120000,0.013482,0.013496,0.013448,0.013464,4101283.0 +1701666180000,0.013457,0.013457,0.01341,0.013433,3461983.0 +1701666240000,0.013419,0.013501,0.013397,0.01349,3082150.0 +1701666300000,0.01349,0.013613,0.013446,0.013502,9693180.0 +1701666360000,0.013517,0.013527,0.013484,0.013496,1807622.0 +1701666420000,0.013496,0.013533,0.013496,0.013511,1695021.0 +1701666480000,0.013509,0.013509,0.013427,0.013427,2293853.0 +1701666540000,0.013438,0.013442,0.013403,0.013422,3978808.0 +1701666600000,0.013413,0.013502,0.013397,0.013486,4990101.0 +1701666660000,0.013486,0.013505,0.013458,0.013499,1800727.0 +1701666720000,0.01349,0.013571,0.013469,0.013566,2503497.0 +1701666780000,0.01357,0.013593,0.013532,0.013547,3717775.0 +1701666840000,0.013547,0.013547,0.013507,0.01352,1560926.0 +1701666900000,0.013532,0.013532,0.013497,0.013514,2080841.0 +1701666960000,0.013531,0.013616,0.013513,0.013599,4375945.0 +1701667020000,0.013603,0.013621,0.013592,0.013597,2043418.0 +1701667080000,0.013597,0.013623,0.013592,0.013592,2568713.0 +1701667140000,0.013594,0.013602,0.013557,0.013576,2850675.0 +1701667200000,0.013576,0.013599,0.013557,0.013568,1550520.0 +1701667260000,0.013569,0.013583,0.013479,0.013528,9089932.0 +1701667320000,0.013512,0.013544,0.013501,0.013534,2046014.0 +1701667380000,0.013537,0.01362,0.013537,0.0136,2334226.0 +1701667440000,0.013613,0.01366,0.0136,0.013647,1927643.0 +1701667500000,0.013637,0.013664,0.013617,0.013646,3452638.0 +1701667560000,0.013646,0.01365,0.01359,0.013625,1672193.0 +1701667620000,0.01362,0.013632,0.013515,0.013525,3208962.0 +1701667680000,0.013519,0.013524,0.0135,0.013504,1013111.0 +1701667740000,0.0135,0.0135,0.013376,0.013425,14321706.0 +1701667800000,0.013419,0.013431,0.013405,0.013426,1487538.0 +1701667860000,0.013421,0.013424,0.013394,0.013397,1782587.0 +1701667920000,0.013408,0.013449,0.013395,0.013412,3640844.0 +1701667980000,0.013414,0.013414,0.013362,0.013363,2885640.0 +1701668040000,0.013359,0.013415,0.013342,0.013392,2819061.0 +1701668100000,0.013392,0.013393,0.013316,0.013336,4459183.0 +1701668160000,0.013336,0.013351,0.013283,0.013308,4868200.0 +1701668220000,0.013308,0.013312,0.013242,0.013262,5915079.0 +1701668280000,0.013265,0.013294,0.013201,0.013254,8811964.0 +1701668340000,0.013255,0.013333,0.013254,0.0133,5165945.0 +1701668400000,0.01329,0.013302,0.01324,0.01328,2360949.0 +1701668460000,0.013277,0.0133,0.013262,0.013288,1874379.0 +1701668520000,0.013291,0.013421,0.013291,0.013407,6601460.0 +1701668580000,0.013391,0.013391,0.013333,0.013336,1860555.0 +1701668640000,0.01334,0.013345,0.013305,0.013318,1444442.0 +1701668700000,0.013318,0.01332,0.01273,0.012777,145799558.0 +1701668760000,0.01277,0.012817,0.012765,0.012802,25954989.0 +1701668820000,0.012802,0.012824,0.012754,0.012817,17687228.0 +1701668880000,0.012816,0.012817,0.012792,0.012806,5787771.0 +1701668940000,0.012806,0.012823,0.012805,0.012806,6094649.0 +1701669000000,0.012806,0.012826,0.01278,0.012798,10598923.0 +1701669060000,0.012801,0.012816,0.012782,0.012812,4725231.0 +1701669120000,0.012808,0.012826,0.012791,0.012802,5363478.0 +1701669180000,0.012802,0.012816,0.012792,0.012816,3126295.0 +1701669240000,0.012808,0.012852,0.012804,0.012826,6312825.0 +1701669300000,0.012834,0.012834,0.012775,0.012775,3524215.0 +1701669360000,0.012778,0.01282,0.012778,0.012794,2625294.0 +1701669420000,0.0128,0.012845,0.01279,0.012825,5482394.0 +1701669480000,0.012818,0.012828,0.012374,0.012509,88590470.0 +1701669540000,0.012509,0.012531,0.01246,0.0125,14505768.0 +1701669600000,0.012491,0.01258,0.012424,0.01258,18884640.0 +1701669660000,0.012574,0.012651,0.012547,0.012635,22476498.0 +1701669720000,0.012635,0.012682,0.012605,0.012682,7198736.0 +1701669780000,0.012679,0.01272,0.012661,0.012708,5242968.0 +1701669840000,0.012708,0.012721,0.012701,0.012717,2862209.0 +1701669900000,0.012717,0.012746,0.012678,0.012702,7436925.0 +1701669960000,0.012704,0.012731,0.012701,0.012712,2844334.0 +1701670020000,0.012715,0.012715,0.012655,0.01269,3579726.0 +1701670080000,0.012689,0.012701,0.012681,0.012701,1240265.0 +1701670140000,0.012697,0.012708,0.012672,0.012677,1305085.0 +1701670200000,0.012678,0.012688,0.012638,0.012688,3390034.0 +1701670260000,0.012694,0.012707,0.012664,0.012685,1523170.0 +1701670320000,0.0127,0.01274,0.012675,0.012722,4014709.0 +1701670380000,0.012717,0.012732,0.01271,0.012718,1119769.0 +1701670440000,0.012723,0.01274,0.012709,0.012711,1470636.0 +1701670500000,0.012719,0.012721,0.012689,0.012695,3000445.0 +1701670560000,0.012691,0.012694,0.012673,0.012679,1549479.0 +1701670620000,0.012682,0.012682,0.012643,0.012668,2176690.0 +1701670680000,0.012668,0.012754,0.012663,0.012724,5468184.0 +1701670740000,0.012723,0.012754,0.012674,0.012748,9069119.0 +1701670800000,0.012746,0.012754,0.012735,0.012754,3873631.0 +1701670860000,0.012754,0.012757,0.012734,0.012744,2686280.0 +1701670920000,0.012744,0.012763,0.012737,0.012756,961482.0 +1701670980000,0.012751,0.012753,0.012659,0.012738,6104717.0 +1701671040000,0.012734,0.012761,0.012723,0.012757,2855780.0 +1701671100000,0.012757,0.012775,0.012753,0.012764,1648946.0 +1701671160000,0.012764,0.012782,0.012757,0.012769,2116055.0 +1701671220000,0.012766,0.012807,0.01275,0.012801,1699723.0 +1701671280000,0.0128,0.012852,0.012778,0.012804,8748657.0 +1701671340000,0.012804,0.012818,0.012776,0.012817,2838606.0 +1701671400000,0.012806,0.012816,0.012779,0.012798,1824677.0 +1701671460000,0.012795,0.012827,0.01279,0.012814,1341277.0 +1701671520000,0.012811,0.012827,0.012801,0.012815,3552143.0 +1701671580000,0.012815,0.012825,0.012775,0.012783,3243453.0 +1701671640000,0.012782,0.012795,0.012723,0.012787,4712596.0 +1701671700000,0.012786,0.012808,0.012773,0.012802,1919651.0 +1701671760000,0.012797,0.012807,0.012785,0.012805,1134807.0 +1701671820000,0.012805,0.012811,0.012782,0.012811,2382541.0 +1701671880000,0.012811,0.012813,0.012795,0.012813,567373.0 +1701671940000,0.012809,0.012846,0.012804,0.012837,1798558.0 +1701672000000,0.012837,0.012886,0.012837,0.012884,2702187.0 +1701672060000,0.012884,0.012939,0.012884,0.01291,4137050.0 +1701672120000,0.012907,0.012907,0.01289,0.0129,1616863.0 +1701672180000,0.012899,0.012905,0.012887,0.012899,1406617.0 +1701672240000,0.012895,0.012915,0.012893,0.012902,1435099.0 +1701672300000,0.012896,0.012911,0.012884,0.012904,2950751.0 +1701672360000,0.012903,0.012917,0.012859,0.012859,1529740.0 +1701672420000,0.012858,0.012881,0.012842,0.012872,2001018.0 +1701672480000,0.012867,0.012902,0.01286,0.012897,1578200.0 +1701672540000,0.012899,0.012899,0.012867,0.012871,957162.0 +1701672600000,0.012867,0.012871,0.012837,0.012846,1465627.0 +1701672660000,0.012845,0.012845,0.012808,0.012831,2851094.0 +1701672720000,0.012829,0.012894,0.012829,0.012859,2360202.0 +1701672780000,0.01286,0.012874,0.01286,0.012874,1206323.0 +1701672840000,0.012872,0.012909,0.012868,0.012907,1838741.0 +1701672900000,0.012907,0.012924,0.012893,0.012898,1758910.0 +1701672960000,0.012898,0.012898,0.012806,0.012814,5845427.0 +1701673020000,0.012814,0.012827,0.012761,0.012763,4437187.0 +1701673080000,0.012764,0.012787,0.012741,0.012757,4388042.0 +1701673140000,0.012752,0.012759,0.012715,0.012722,3402455.0 +1701673200000,0.012717,0.012833,0.012717,0.012828,3278073.0 +1701673260000,0.012829,0.012861,0.012812,0.012825,3936050.0 +1701673320000,0.012825,0.012861,0.012825,0.012843,780452.0 +1701673380000,0.012853,0.01288,0.01285,0.01287,886654.0 +1701673440000,0.01287,0.01289,0.012866,0.012875,1946686.0 +1701673500000,0.012876,0.0129,0.012875,0.012884,2038627.0 +1701673560000,0.012885,0.012892,0.01283,0.01283,2521980.0 +1701673620000,0.012833,0.012872,0.012815,0.012843,3706965.0 +1701673680000,0.012826,0.012881,0.012816,0.012842,3573070.0 +1701673740000,0.012857,0.012867,0.012792,0.012792,2693698.0 +1701673800000,0.012815,0.012852,0.012815,0.01284,2092888.0 +1701673860000,0.012838,0.012876,0.012821,0.012857,2546328.0 +1701673920000,0.012852,0.012861,0.012796,0.012796,1403728.0 +1701673980000,0.012796,0.012805,0.012712,0.012775,7074383.0 +1701674040000,0.012785,0.012862,0.012776,0.012833,6583036.0 +1701674100000,0.012828,0.012861,0.012812,0.012861,1307718.0 +1701674160000,0.012853,0.012861,0.012816,0.012832,2039662.0 +1701674220000,0.012831,0.01284,0.012824,0.012839,554158.0 +1701674280000,0.012839,0.012852,0.012811,0.012823,1936534.0 +1701674340000,0.012823,0.012852,0.012798,0.012841,3025503.0 +1701674400000,0.012844,0.012867,0.012843,0.012865,1338221.0 +1701674460000,0.012867,0.012874,0.012825,0.012853,3960244.0 +1701674520000,0.012853,0.012875,0.01284,0.012866,1535797.0 +1701674580000,0.012865,0.012898,0.01286,0.012895,2327700.0 +1701674640000,0.012887,0.012896,0.012865,0.01289,1823062.0 +1701674700000,0.012891,0.012929,0.012887,0.012901,3067451.0 +1701674760000,0.012909,0.012935,0.012906,0.012918,1468500.0 +1701674820000,0.012919,0.012959,0.012915,0.012928,2477826.0 +1701674880000,0.012931,0.012948,0.012924,0.012942,1455027.0 +1701674940000,0.012936,0.012954,0.012914,0.01295,1440837.0 +1701675000000,0.01295,0.012976,0.012885,0.012897,7120529.0 +1701675060000,0.012903,0.012944,0.0129,0.012907,3589450.0 +1701675120000,0.012907,0.012935,0.012892,0.012935,2060211.0 +1701675180000,0.012935,0.012991,0.012935,0.01298,3582775.0 +1701675240000,0.012981,0.013008,0.01298,0.012988,2064341.0 +1701675300000,0.013003,0.013045,0.012978,0.012994,4216590.0 +1701675360000,0.012994,0.013004,0.012986,0.012993,626167.0 +1701675420000,0.012994,0.012994,0.012981,0.012986,957872.0 +1701675480000,0.012986,0.013002,0.012986,0.012992,1498905.0 +1701675540000,0.012999,0.012999,0.012979,0.01298,818406.0 +1701675600000,0.012977,0.012987,0.012951,0.012964,2345480.0 +1701675660000,0.012963,0.012976,0.012931,0.012976,2507779.0 +1701675720000,0.012976,0.012976,0.012938,0.012968,1670849.0 +1701675780000,0.012957,0.012973,0.012951,0.012961,895301.0 +1701675840000,0.012955,0.01296,0.012875,0.012887,3317882.0 +1701675900000,0.012884,0.012973,0.012855,0.012872,5579697.0 +1701675960000,0.012874,0.012874,0.012813,0.012864,3455436.0 +1701676020000,0.012865,0.012886,0.012821,0.012821,3654715.0 +1701676080000,0.01282,0.012856,0.012811,0.012856,1510063.0 +1701676140000,0.012849,0.01287,0.012849,0.012864,845567.0 +1701676200000,0.012864,0.012872,0.012837,0.012859,1126622.0 +1701676260000,0.012861,0.012884,0.012859,0.01287,571339.0 +1701676320000,0.012875,0.012882,0.012861,0.012877,467132.0 +1701676380000,0.012863,0.012872,0.012745,0.01278,6928870.0 +1701676440000,0.012776,0.012796,0.012744,0.012776,4229261.0 +1701676500000,0.012775,0.012787,0.012737,0.01276,5285569.0 +1701676560000,0.01276,0.012764,0.012737,0.012739,953863.0 +1701676620000,0.012752,0.012771,0.012741,0.012768,1758753.0 +1701676680000,0.012763,0.012763,0.01274,0.012763,709692.0 +1701676740000,0.012762,0.01277,0.012735,0.012735,920495.0 +1701676800000,0.012742,0.01278,0.012738,0.012767,1351719.0 +1701676860000,0.012764,0.012803,0.012753,0.012786,2005956.0 +1701676920000,0.012786,0.012798,0.012774,0.012787,827044.0 +1701676980000,0.012787,0.012792,0.01273,0.012734,11681754.0 +1701677040000,0.012734,0.012772,0.012732,0.012763,3825745.0 +1701677100000,0.012757,0.012777,0.012748,0.012766,1369629.0 +1701677160000,0.012765,0.012765,0.012738,0.012752,977657.0 +1701677220000,0.012746,0.012746,0.012738,0.012738,767334.0 +1701677280000,0.012738,0.012741,0.01273,0.01273,5283343.0 +1701677340000,0.012731,0.012732,0.012708,0.012715,3441670.0 +1701677400000,0.01272,0.01272,0.012667,0.012675,2715786.0 +1701677460000,0.012675,0.012675,0.012629,0.012647,3854516.0 +1701677520000,0.01265,0.012663,0.0126,0.012653,4296721.0 +1701677580000,0.012653,0.012742,0.012653,0.012736,2515384.0 +1701677640000,0.012724,0.012735,0.012717,0.012732,468911.0 +1701677700000,0.012733,0.012733,0.012513,0.012635,18946379.0 +1701677760000,0.012631,0.012665,0.012631,0.012633,2327387.0 +1701677820000,0.012633,0.012636,0.012576,0.012593,1689666.0 +1701677880000,0.012589,0.012623,0.012577,0.012591,2358324.0 +1701677940000,0.012592,0.012645,0.012589,0.012635,2129684.0 +1701678000000,0.012637,0.012691,0.01262,0.012691,1562051.0 +1701678060000,0.01269,0.012698,0.012679,0.012681,761778.0 +1701678120000,0.012678,0.012681,0.01262,0.012661,2015276.0 +1701678180000,0.012663,0.012698,0.012662,0.012691,987288.0 +1701678240000,0.012689,0.012705,0.012653,0.012682,2309521.0 +1701678300000,0.012691,0.012706,0.012684,0.012691,4059664.0 +1701678360000,0.012691,0.012783,0.012691,0.012757,3737582.0 +1701678420000,0.012755,0.012832,0.012752,0.012819,4635426.0 +1701678480000,0.012818,0.012858,0.012804,0.012858,3435330.0 +1701678540000,0.01285,0.012853,0.012804,0.012817,1635109.0 +1701678600000,0.012816,0.012818,0.01276,0.012768,1963919.0 +1701678660000,0.012768,0.012771,0.012678,0.012708,6680071.0 +1701678720000,0.012716,0.012727,0.012693,0.012724,1682573.0 +1701678780000,0.012715,0.012721,0.012707,0.012716,1450089.0 +1701678840000,0.012717,0.012717,0.012692,0.012696,647155.0 +1701678900000,0.01269,0.012693,0.012666,0.01267,1374470.0 +1701678960000,0.01267,0.012671,0.012656,0.012665,1411814.0 +1701679020000,0.012664,0.012715,0.01264,0.012684,5653073.0 +1701679080000,0.012685,0.012704,0.012681,0.012684,826017.0 +1701679140000,0.012683,0.012701,0.012683,0.012693,763680.0 +1701679200000,0.012687,0.012699,0.012684,0.01269,807290.0 +1701679260000,0.012683,0.012685,0.012668,0.012675,842859.0 +1701679320000,0.012676,0.01268,0.012658,0.012658,815850.0 +1701679380000,0.01266,0.01266,0.012593,0.012593,2703865.0 +1701679440000,0.012609,0.012618,0.012519,0.012594,13477323.0 +1701679500000,0.012605,0.012632,0.012605,0.012606,1481784.0 +1701679560000,0.012611,0.012672,0.012587,0.012658,4025171.0 +1701679620000,0.012658,0.012663,0.012622,0.012647,912193.0 +1701679680000,0.01264,0.012671,0.01264,0.012659,842420.0 +1701679740000,0.012659,0.012668,0.012636,0.012654,1450189.0 +1701679800000,0.012645,0.012667,0.012642,0.012642,796144.0 +1701679860000,0.012653,0.012663,0.012645,0.012654,482087.0 +1701679920000,0.012647,0.012658,0.012589,0.012595,4451686.0 +1701679980000,0.012604,0.01263,0.01258,0.01262,1927008.0 +1701680040000,0.012613,0.012615,0.012588,0.012603,903645.0 +1701680100000,0.012603,0.012682,0.012603,0.012668,2658012.0 +1701680160000,0.012663,0.012678,0.012656,0.012669,655187.0 +1701680220000,0.012669,0.012709,0.012661,0.012694,3694102.0 +1701680280000,0.012694,0.012726,0.012682,0.012716,2456774.0 +1701680340000,0.012711,0.012715,0.012689,0.012697,1566316.0 +1701680400000,0.012696,0.012722,0.012695,0.012704,2306917.0 +1701680460000,0.012713,0.012719,0.01261,0.012625,7329812.0 +1701680520000,0.012622,0.01268,0.012609,0.012671,1662595.0 +1701680580000,0.012676,0.012695,0.012663,0.012681,2036312.0 +1701680640000,0.012682,0.012682,0.012651,0.012667,1279985.0 +1701680700000,0.012669,0.01267,0.012632,0.012646,1459421.0 +1701680760000,0.012646,0.012676,0.01264,0.012665,1781655.0 +1701680820000,0.012671,0.012723,0.012671,0.012721,2247070.0 +1701680880000,0.012714,0.012749,0.012708,0.012744,2258559.0 +1701680940000,0.012744,0.012748,0.012696,0.012696,1363679.0 +1701681000000,0.012708,0.012726,0.012688,0.012688,1360299.0 +1701681060000,0.01269,0.012707,0.012647,0.012653,1431422.0 +1701681120000,0.012659,0.012672,0.01264,0.012646,1110736.0 +1701681180000,0.01265,0.01267,0.012636,0.01266,1311162.0 +1701681240000,0.012662,0.012673,0.012598,0.012623,2717161.0 +1701681300000,0.012624,0.012627,0.0126,0.01262,1219250.0 +1701681360000,0.01262,0.012621,0.012595,0.012617,2160191.0 +1701681420000,0.012617,0.012665,0.012616,0.012651,1808244.0 +1701681480000,0.012644,0.012685,0.012635,0.012683,1690834.0 +1701681540000,0.012685,0.0127,0.012679,0.012687,2421973.0 +1701681600000,0.012685,0.012694,0.012672,0.012679,1180912.0 +1701681660000,0.012677,0.01269,0.01266,0.01269,844175.0 +1701681720000,0.012691,0.012725,0.01269,0.01271,937175.0 +1701681780000,0.012722,0.012731,0.0127,0.0127,1201580.0 +1701681840000,0.012696,0.012733,0.012692,0.012731,1144526.0 +1701681900000,0.012725,0.012725,0.012673,0.012715,2440856.0 +1701681960000,0.012705,0.012717,0.012692,0.012703,462357.0 +1701682020000,0.012703,0.012728,0.012694,0.012709,1162208.0 +1701682080000,0.012717,0.012727,0.012691,0.012691,1309130.0 +1701682140000,0.012695,0.012706,0.012634,0.012644,2398607.0 +1701682200000,0.012643,0.012643,0.012613,0.012623,1551535.0 +1701682260000,0.01262,0.012632,0.012605,0.01262,1042884.0 +1701682320000,0.01262,0.012629,0.012596,0.012616,1041114.0 +1701682380000,0.012622,0.01266,0.012609,0.012649,1409028.0 +1701682440000,0.01265,0.012721,0.012644,0.012714,3600291.0 +1701682500000,0.012715,0.012716,0.012702,0.012712,1472458.0 +1701682560000,0.012705,0.012718,0.012698,0.012707,549632.0 +1701682620000,0.012708,0.012715,0.01265,0.012653,2553134.0 +1701682680000,0.012655,0.012665,0.012635,0.012657,1065194.0 +1701682740000,0.012663,0.01267,0.012658,0.012658,335460.0 +1701682800000,0.012663,0.01267,0.012649,0.012649,604974.0 +1701682860000,0.012659,0.012666,0.012654,0.012654,233936.0 +1701682920000,0.012655,0.012658,0.012638,0.012654,1479381.0 +1701682980000,0.012653,0.012668,0.012648,0.012658,863091.0 +1701683040000,0.012664,0.012677,0.012643,0.012647,973351.0 +1701683100000,0.012652,0.012672,0.012629,0.012663,970582.0 +1701683160000,0.012658,0.012663,0.012645,0.012663,441095.0 +1701683220000,0.01266,0.012671,0.01265,0.012659,631229.0 +1701683280000,0.012662,0.012667,0.012651,0.012656,1112505.0 +1701683340000,0.012657,0.01267,0.012644,0.012656,1412087.0 +1701683400000,0.012652,0.012663,0.012587,0.01262,4670641.0 +1701683460000,0.012619,0.012619,0.012595,0.012604,707647.0 +1701683520000,0.012607,0.012618,0.012595,0.012617,1362380.0 +1701683580000,0.012618,0.012625,0.0126,0.0126,1435332.0 +1701683640000,0.0126,0.01261,0.012595,0.012609,878471.0 +1701683700000,0.012608,0.01261,0.012591,0.012609,1869175.0 +1701683760000,0.012601,0.012611,0.012583,0.012608,3393180.0 +1701683820000,0.012595,0.012612,0.012561,0.012561,7004285.0 +1701683880000,0.012569,0.01259,0.012508,0.012509,11098739.0 +1701683940000,0.012519,0.012533,0.012455,0.012456,14062527.0 +1701684000000,0.012455,0.012475,0.012437,0.012471,7731207.0 +1701684060000,0.012471,0.012574,0.012471,0.012555,5195973.0 +1701684120000,0.012555,0.012592,0.012555,0.012588,2637218.0 +1701684180000,0.012581,0.012586,0.01255,0.012561,4502470.0 +1701684240000,0.012561,0.0126,0.012561,0.012589,1935052.0 +1701684300000,0.012588,0.01259,0.012578,0.012588,2956593.0 +1701684360000,0.012583,0.012587,0.01256,0.01256,1048409.0 +1701684420000,0.01256,0.012561,0.012551,0.012553,577245.0 +1701684480000,0.012553,0.012554,0.012551,0.012552,365257.0 +1701684540000,0.012552,0.012567,0.012546,0.012547,928309.0 +1701684600000,0.012547,0.012549,0.012511,0.012511,1819103.0 +1701684660000,0.012512,0.012569,0.012505,0.012564,3291358.0 +1701684720000,0.01256,0.012564,0.012546,0.012561,893153.0 +1701684780000,0.01256,0.0126,0.01256,0.012582,1509942.0 +1701684840000,0.012583,0.012586,0.012542,0.012545,2060877.0 +1701684900000,0.012545,0.012546,0.012521,0.012523,1056348.0 +1701684960000,0.012529,0.012539,0.012507,0.012513,935218.0 +1701685020000,0.012512,0.012523,0.0125,0.0125,1321040.0 +1701685080000,0.0125,0.012538,0.012487,0.012533,1740299.0 +1701685140000,0.012536,0.01258,0.012536,0.012569,2809351.0 +1701685200000,0.012573,0.012582,0.012562,0.012571,1920253.0 +1701685260000,0.012574,0.012574,0.012561,0.012562,355657.0 +1701685320000,0.012561,0.012561,0.012529,0.012531,1150114.0 +1701685380000,0.012531,0.012588,0.01253,0.012574,1150425.0 +1701685440000,0.012581,0.012581,0.012529,0.012532,1428996.0 +1701685500000,0.01253,0.01256,0.012507,0.01251,1261921.0 +1701685560000,0.012512,0.012535,0.012496,0.012523,1493546.0 +1701685620000,0.012525,0.012531,0.012507,0.012522,852933.0 +1701685680000,0.012522,0.012562,0.012505,0.012546,1497991.0 +1701685740000,0.012549,0.012556,0.012546,0.012556,688421.0 +1701685800000,0.012554,0.01256,0.012528,0.012539,1233895.0 +1701685860000,0.012539,0.012566,0.012532,0.012566,1729134.0 +1701685920000,0.012558,0.012578,0.012557,0.012574,1299920.0 +1701685980000,0.012577,0.0126,0.01257,0.012586,1405315.0 +1701686040000,0.012589,0.012601,0.012575,0.012591,1900007.0 +1701686100000,0.012587,0.012601,0.012584,0.012592,793425.0 +1701686160000,0.012594,0.012632,0.012594,0.012616,2062853.0 +1701686220000,0.012615,0.012619,0.012599,0.012619,694849.0 +1701686280000,0.012611,0.012635,0.01261,0.012634,1814337.0 +1701686340000,0.012635,0.012664,0.012635,0.012655,2493845.0 +1701686400000,0.012654,0.012657,0.012628,0.01264,1524943.0 +1701686460000,0.012641,0.012665,0.012634,0.012643,1572004.0 +1701686520000,0.012643,0.012662,0.012636,0.01266,829190.0 +1701686580000,0.012655,0.012665,0.012653,0.01266,518533.0 +1701686640000,0.012661,0.012662,0.012631,0.012632,1058455.0 +1701686700000,0.012628,0.012653,0.012615,0.012632,2360510.0 +1701686760000,0.012638,0.012652,0.012636,0.012651,596778.0 +1701686820000,0.01265,0.012662,0.012627,0.012637,1434368.0 +1701686880000,0.012642,0.012642,0.01261,0.012614,2086949.0 +1701686940000,0.012618,0.012618,0.012588,0.012601,1900112.0 +1701687000000,0.012601,0.012622,0.012593,0.012595,1609165.0 +1701687060000,0.012602,0.012604,0.01255,0.012555,3681986.0 +1701687120000,0.012554,0.012594,0.01255,0.012576,2867476.0 +1701687180000,0.012576,0.012589,0.01255,0.012557,2740387.0 +1701687240000,0.012552,0.012552,0.012527,0.012527,1370302.0 +1701687300000,0.012527,0.012542,0.012514,0.012523,2386622.0 +1701687360000,0.012521,0.012524,0.01251,0.012513,1724953.0 +1701687420000,0.012513,0.012515,0.012505,0.012505,1241710.0 +1701687480000,0.012508,0.012508,0.01249,0.012503,1082659.0 +1701687540000,0.012503,0.012508,0.012493,0.012497,1749543.0 +1701687600000,0.012502,0.012507,0.012488,0.012497,2618313.0 +1701687660000,0.0125,0.01252,0.012486,0.012516,3188521.0 +1701687720000,0.012518,0.01252,0.012491,0.012504,2651715.0 +1701687780000,0.012502,0.012509,0.012494,0.012499,1781377.0 +1701687840000,0.012495,0.012509,0.012477,0.012477,2746247.0 +1701687900000,0.012478,0.012482,0.01245,0.012452,1234212.0 +1701687960000,0.012451,0.012451,0.012441,0.012444,2047395.0 +1701688020000,0.012443,0.012443,0.01242,0.012423,2380268.0 +1701688080000,0.012423,0.012425,0.012402,0.012402,2490784.0 +1701688140000,0.012404,0.012428,0.012311,0.012314,17920943.0 +1701688200000,0.012314,0.012341,0.012288,0.012296,5537964.0 +1701688260000,0.012296,0.012296,0.011969,0.011976,32481669.0 +1701688320000,0.011977,0.012,0.011,0.011091,91125342.0 +1701688380000,0.011157,0.011539,0.011112,0.011498,27968861.0 +1701688440000,0.011502,0.011922,0.011483,0.011915,20941047.0 +1701688500000,0.011905,0.012241,0.011905,0.012014,26650419.0 +1701688560000,0.012017,0.012124,0.011927,0.011958,31437410.0 +1701688620000,0.011958,0.012015,0.011937,0.011952,10875771.0 +1701688680000,0.011946,0.011946,0.011369,0.011646,95963823.0 +1701688740000,0.011645,0.011756,0.011486,0.011715,38781019.0 +1701688800000,0.011714,0.011754,0.01158,0.011672,21227241.0 +1701688860000,0.011675,0.011704,0.011648,0.0117,8814694.0 +1701688920000,0.0117,0.011794,0.011691,0.011793,12189610.0 +1701688980000,0.011789,0.011839,0.011783,0.011821,7324493.0 +1701689040000,0.011824,0.011839,0.011763,0.011813,6865101.0 +1701689100000,0.011816,0.011875,0.01179,0.011858,8733428.0 +1701689160000,0.011858,0.011992,0.011857,0.011966,11555433.0 +1701689220000,0.011963,0.012005,0.011958,0.011994,8363150.0 +1701689280000,0.011988,0.012023,0.011987,0.012015,8728709.0 +1701689340000,0.012023,0.012023,0.011981,0.011987,5009463.0 +1701689400000,0.011992,0.01202,0.011987,0.012014,5149028.0 +1701689460000,0.012014,0.012071,0.012013,0.01207,2523868.0 +1701689520000,0.012071,0.01208,0.012016,0.012036,4326713.0 +1701689580000,0.012036,0.012096,0.012034,0.012074,3981544.0 +1701689640000,0.012075,0.012083,0.012001,0.01202,5922747.0 +1701689700000,0.01202,0.012055,0.011987,0.011989,5694713.0 +1701689760000,0.011989,0.012012,0.01198,0.011983,3353334.0 +1701689820000,0.011983,0.012001,0.011893,0.011894,4078694.0 +1701689880000,0.011894,0.011982,0.011888,0.011949,5257974.0 +1701689940000,0.011941,0.011949,0.011896,0.011941,9217700.0 +1701690000000,0.011941,0.011949,0.011913,0.011915,3675926.0 +1701690060000,0.011915,0.01194,0.011883,0.011904,4836585.0 +1701690120000,0.011904,0.011949,0.011878,0.011896,6250471.0 +1701690180000,0.011896,0.011925,0.011851,0.011853,3928378.0 +1701690240000,0.011853,0.01191,0.011851,0.011897,3888137.0 +1701690300000,0.011897,0.011934,0.011871,0.011892,4251515.0 +1701690360000,0.011911,0.011937,0.011868,0.011868,1899333.0 +1701690420000,0.011868,0.011898,0.011842,0.011843,4207717.0 +1701690480000,0.011845,0.011849,0.011819,0.011821,2079448.0 +1701690540000,0.011821,0.011827,0.011754,0.011761,4203208.0 +1701690600000,0.011762,0.011802,0.011762,0.011764,3292807.0 +1701690660000,0.011764,0.011817,0.011752,0.011784,4545903.0 +1701690720000,0.011783,0.011801,0.011755,0.011783,2531144.0 +1701690780000,0.011783,0.011789,0.011711,0.011736,4273462.0 +1701690840000,0.011737,0.011755,0.011736,0.011742,1215548.0 +1701690900000,0.011742,0.011754,0.011715,0.011718,2239091.0 +1701690960000,0.011718,0.011801,0.011715,0.011787,2743051.0 +1701691020000,0.011792,0.011913,0.011792,0.01191,10646791.0 +1701691080000,0.01191,0.011928,0.011835,0.011861,6699944.0 +1701691140000,0.011861,0.011861,0.011812,0.011815,2610461.0 +1701691200000,0.01182,0.011841,0.011799,0.011801,3002244.0 +1701691260000,0.011803,0.011812,0.011731,0.011743,3424313.0 +1701691320000,0.011743,0.01176,0.011715,0.011749,4611691.0 +1701691380000,0.011755,0.01176,0.011721,0.011727,5728318.0 +1701691440000,0.011727,0.011727,0.011635,0.011669,15298441.0 +1701691500000,0.011673,0.011673,0.011601,0.011621,6895497.0 +1701691560000,0.011621,0.011663,0.011609,0.011649,4409351.0 +1701691620000,0.011649,0.011719,0.011647,0.011719,4578729.0 +1701691680000,0.011719,0.011738,0.011594,0.011597,7731391.0 +1701691740000,0.011592,0.011648,0.011591,0.01161,2198445.0 +1701691800000,0.01161,0.011658,0.011609,0.011625,2745185.0 +1701691860000,0.011621,0.011662,0.011613,0.01165,5739291.0 +1701691920000,0.011648,0.011664,0.011616,0.011642,3393747.0 +1701691980000,0.011642,0.011681,0.011634,0.011661,2324706.0 +1701692040000,0.011662,0.01167,0.011639,0.011639,757587.0 +1701692100000,0.011639,0.011665,0.01162,0.01162,4509356.0 +1701692160000,0.01162,0.011651,0.011606,0.011644,1941674.0 +1701692220000,0.011643,0.011763,0.01164,0.011738,3137063.0 +1701692280000,0.011736,0.011797,0.011722,0.011764,3744380.0 +1701692340000,0.011767,0.011773,0.011735,0.011758,2586515.0 +1701692400000,0.011759,0.011773,0.011733,0.011752,4978888.0 +1701692460000,0.011749,0.011808,0.011744,0.011789,3455027.0 +1701692520000,0.011789,0.01192,0.011789,0.011913,16112810.0 +1701692580000,0.011904,0.011904,0.011872,0.011902,4465539.0 +1701692640000,0.011902,0.011948,0.011894,0.011907,6689625.0 +1701692700000,0.011903,0.011949,0.011871,0.011909,9803338.0 +1701692760000,0.011913,0.011934,0.011894,0.011907,2046587.0 +1701692820000,0.011916,0.011933,0.011898,0.011908,2960366.0 +1701692880000,0.011908,0.011908,0.011863,0.011899,1171722.0 +1701692940000,0.011902,0.011927,0.011902,0.01191,1119629.0 +1701693000000,0.011908,0.012004,0.011903,0.01195,8483090.0 +1701693060000,0.011946,0.011948,0.011927,0.011948,1127741.0 +1701693120000,0.01194,0.011988,0.011938,0.011985,2665811.0 +1701693180000,0.011984,0.01201,0.011945,0.011965,5702611.0 +1701693240000,0.011979,0.012011,0.011966,0.012,5123511.0 +1701693300000,0.011997,0.012002,0.011951,0.011988,2822498.0 +1701693360000,0.011991,0.012025,0.011991,0.012025,1939796.0 +1701693420000,0.012024,0.012051,0.012,0.012019,2290496.0 +1701693480000,0.012017,0.012017,0.011988,0.012,3727660.0 +1701693540000,0.012,0.012022,0.011991,0.012019,1411773.0 +1701693600000,0.012019,0.012055,0.011997,0.012053,5149890.0 +1701693660000,0.012053,0.012071,0.012017,0.012071,2160709.0 +1701693720000,0.012069,0.012148,0.012068,0.012147,13077704.0 +1701693780000,0.012151,0.012178,0.012143,0.012178,4919076.0 +1701693840000,0.012176,0.012204,0.012174,0.012202,2883148.0 +1701693900000,0.012197,0.012245,0.012184,0.012232,3228305.0 +1701693960000,0.012232,0.012253,0.012198,0.012215,3873231.0 +1701694020000,0.012219,0.012254,0.012214,0.012254,2296608.0 +1701694080000,0.012252,0.012271,0.012223,0.012263,5621011.0 +1701694140000,0.01226,0.012261,0.012233,0.012252,4328748.0 +1701694200000,0.012253,0.012268,0.012224,0.01223,4190085.0 +1701694260000,0.01223,0.012239,0.012193,0.012219,4004730.0 +1701694320000,0.012219,0.012255,0.012205,0.012227,3146505.0 +1701694380000,0.012222,0.012248,0.012217,0.012239,1976535.0 +1701694440000,0.012232,0.01224,0.012212,0.012238,2355120.0 +1701694500000,0.012233,0.012234,0.012178,0.012196,3553034.0 +1701694560000,0.012196,0.012204,0.012137,0.012137,3291604.0 +1701694620000,0.012138,0.012156,0.012101,0.012143,3812610.0 +1701694680000,0.012144,0.012156,0.0121,0.012124,2668731.0 +1701694740000,0.012115,0.012159,0.012115,0.012137,4069330.0 +1701694800000,0.012132,0.012159,0.012084,0.012096,2241316.0 +1701694860000,0.012096,0.012147,0.012095,0.012141,2257973.0 +1701694920000,0.012144,0.012158,0.012064,0.012064,1916953.0 +1701694980000,0.012069,0.012087,0.012057,0.01208,1158909.0 +1701695040000,0.012079,0.012104,0.012064,0.012076,2568175.0 +1701695100000,0.012067,0.012127,0.012055,0.012127,2786876.0 +1701695160000,0.012128,0.012186,0.012121,0.012186,1441457.0 +1701695220000,0.012188,0.01221,0.012156,0.012185,3297792.0 +1701695280000,0.012183,0.012183,0.012141,0.01215,1663460.0 +1701695340000,0.012147,0.012147,0.012141,0.012141,2021619.0 +1701695400000,0.012141,0.012142,0.012103,0.012103,1174233.0 +1701695460000,0.012101,0.012101,0.012064,0.012064,736528.0 +1701695520000,0.012066,0.012105,0.012066,0.012093,1200523.0 +1701695580000,0.012079,0.012092,0.012071,0.012071,660525.0 +1701695640000,0.012071,0.012071,0.012047,0.012047,541066.0 +1701695700000,0.012047,0.012089,0.012038,0.012048,2738501.0 +1701695760000,0.01205,0.012061,0.011952,0.011964,6451082.0 +1701695820000,0.011962,0.011982,0.011943,0.011979,3347954.0 +1701695880000,0.011976,0.012056,0.011976,0.012056,3328791.0 +1701695940000,0.012056,0.012076,0.012028,0.012035,2443926.0 +1701696000000,0.012035,0.012057,0.012027,0.012048,1269992.0 +1701696060000,0.012049,0.012071,0.012048,0.012071,552590.0 +1701696120000,0.012071,0.01208,0.01202,0.01202,1436103.0 +1701696180000,0.012019,0.012022,0.011997,0.012009,2082669.0 +1701696240000,0.012009,0.012024,0.012003,0.012024,488294.0 +1701696300000,0.012018,0.01202,0.012007,0.012015,2559889.0 +1701696360000,0.012015,0.012024,0.011956,0.011956,2076703.0 +1701696420000,0.011961,0.011966,0.011922,0.011937,2383173.0 +1701696480000,0.011938,0.012015,0.011938,0.012012,2007749.0 +1701696540000,0.012012,0.012012,0.011999,0.012006,427254.0 +1701696600000,0.012006,0.01201,0.011933,0.011965,2347473.0 +1701696660000,0.011966,0.012008,0.011961,0.012008,762467.0 +1701696720000,0.011999,0.012005,0.011967,0.012003,1702016.0 +1701696780000,0.012003,0.012016,0.011987,0.012,981137.0 +1701696840000,0.012007,0.012017,0.011965,0.011971,1367736.0 +1701696900000,0.011974,0.012028,0.011972,0.012023,1190026.0 +1701696960000,0.012024,0.012037,0.011976,0.011976,1492715.0 +1701697020000,0.011975,0.011997,0.011967,0.011983,1543381.0 +1701697080000,0.011997,0.012017,0.011863,0.011924,21786800.0 +1701697140000,0.011924,0.011956,0.011731,0.011755,25272934.0 +1701697200000,0.011755,0.01182,0.011755,0.011817,6098498.0 +1701697260000,0.011818,0.011843,0.011817,0.011842,3907273.0 +1701697320000,0.011843,0.011868,0.011824,0.011831,4288363.0 +1701697380000,0.011832,0.011843,0.011802,0.011808,4256005.0 +1701697440000,0.011809,0.01183,0.011807,0.011824,550787.0 +1701697500000,0.011825,0.011843,0.011815,0.011831,2116070.0 +1701697560000,0.011838,0.011875,0.011813,0.01186,3788880.0 +1701697620000,0.011859,0.011884,0.01184,0.011879,2418217.0 +1701697680000,0.011876,0.011898,0.011874,0.011885,1242030.0 +1701697740000,0.011881,0.011889,0.011859,0.011876,901488.0 +1701697800000,0.011878,0.011899,0.011867,0.011879,1450835.0 +1701697860000,0.011879,0.011889,0.011871,0.011879,951542.0 +1701697920000,0.011878,0.011878,0.011852,0.011852,685667.0 +1701697980000,0.011864,0.011864,0.011809,0.011832,1560668.0 +1701698040000,0.011832,0.011832,0.011802,0.011805,2073769.0 +1701698100000,0.011805,0.011805,0.011736,0.011736,4399977.0 +1701698160000,0.011749,0.011785,0.011735,0.011779,3713944.0 +1701698220000,0.011785,0.011799,0.01176,0.011786,1869919.0 +1701698280000,0.011781,0.011783,0.011754,0.011764,828443.0 +1701698340000,0.011758,0.011762,0.011743,0.011753,1335841.0 +1701698400000,0.011755,0.011829,0.011755,0.011788,3886303.0 +1701698460000,0.011788,0.011815,0.011759,0.011775,3157651.0 +1701698520000,0.011776,0.011793,0.011771,0.011771,496182.0 +1701698580000,0.011769,0.011769,0.011738,0.011742,782783.0 +1701698640000,0.011738,0.011755,0.011723,0.011736,1637784.0 +1701698700000,0.011739,0.011751,0.011735,0.011736,2648999.0 +1701698760000,0.011737,0.011743,0.011725,0.011729,2660085.0 +1701698820000,0.011729,0.011729,0.011604,0.011621,8889882.0 +1701698880000,0.011624,0.011672,0.01157,0.011665,6316574.0 +1701698940000,0.011666,0.011684,0.011658,0.011659,2676699.0 +1701699000000,0.011664,0.011722,0.011664,0.011688,5144103.0 +1701699060000,0.01169,0.011711,0.011686,0.011698,1183488.0 +1701699120000,0.011694,0.01172,0.011656,0.011687,4091885.0 +1701699180000,0.011691,0.011704,0.011644,0.011662,3556870.0 +1701699240000,0.01166,0.011664,0.011614,0.011645,2987262.0 +1701699300000,0.011648,0.011689,0.01159,0.011646,2970198.0 +1701699360000,0.011646,0.011684,0.011629,0.011678,1970107.0 +1701699420000,0.011678,0.011727,0.011678,0.011726,2200319.0 +1701699480000,0.011726,0.011733,0.011703,0.011718,1644067.0 +1701699540000,0.011718,0.011745,0.011704,0.011745,1596218.0 +1701699600000,0.011738,0.011756,0.011707,0.011756,1745925.0 +1701699660000,0.011754,0.011754,0.011708,0.011708,1569266.0 +1701699720000,0.011708,0.011737,0.011677,0.011732,5751599.0 +1701699780000,0.011734,0.011756,0.011716,0.011739,2251209.0 +1701699840000,0.011742,0.011743,0.011727,0.011731,680805.0 +1701699900000,0.011731,0.011736,0.011711,0.011736,2372117.0 +1701699960000,0.011738,0.011741,0.011722,0.011729,1072931.0 +1701700020000,0.011726,0.011735,0.01172,0.011722,685523.0 +1701700080000,0.011722,0.011733,0.011713,0.011714,1630462.0 +1701700140000,0.011714,0.011715,0.011645,0.011653,1862560.0 +1701700200000,0.011653,0.011672,0.011637,0.011661,2075606.0 +1701700260000,0.011666,0.011672,0.011618,0.011627,2464906.0 +1701700320000,0.011625,0.011644,0.011601,0.011619,2603093.0 +1701700380000,0.01162,0.011686,0.011599,0.011676,1859790.0 +1701700440000,0.01168,0.011714,0.011672,0.011705,2126438.0 +1701700500000,0.011707,0.011712,0.011664,0.011672,1611044.0 +1701700560000,0.011667,0.011689,0.011661,0.011672,1259654.0 +1701700620000,0.011676,0.011718,0.011676,0.011718,2012074.0 +1701700680000,0.011715,0.01175,0.011715,0.01175,1148584.0 +1701700740000,0.011752,0.011777,0.011749,0.01177,1520305.0 +1701700800000,0.01177,0.01178,0.011762,0.01178,1307496.0 +1701700860000,0.011775,0.011795,0.011769,0.011785,1782638.0 +1701700920000,0.011788,0.01183,0.011788,0.011801,2622460.0 +1701700980000,0.011801,0.011819,0.011796,0.011814,754321.0 +1701701040000,0.011813,0.011816,0.011798,0.011807,1367420.0 +1701701100000,0.011807,0.011846,0.011807,0.011835,1133198.0 +1701701160000,0.011835,0.011844,0.011819,0.01183,441472.0 +1701701220000,0.011826,0.01184,0.011817,0.011829,466474.0 +1701701280000,0.011822,0.011833,0.011794,0.011805,1216681.0 +1701701340000,0.011807,0.011831,0.011803,0.01181,1275936.0 +1701701400000,0.011812,0.011816,0.011793,0.011816,1084091.0 +1701701460000,0.011816,0.011818,0.01181,0.011816,405053.0 +1701701520000,0.011816,0.011816,0.011796,0.011806,766845.0 +1701701580000,0.011804,0.01181,0.011803,0.011806,181821.0 +1701701640000,0.011806,0.011835,0.011804,0.011829,1103475.0 +1701701700000,0.011833,0.011846,0.011828,0.011837,2250398.0 +1701701760000,0.011837,0.01186,0.011837,0.01186,2636648.0 +1701701820000,0.01186,0.011885,0.011859,0.011883,1182721.0 +1701701880000,0.011882,0.011907,0.011879,0.01189,2348720.0 +1701701940000,0.01189,0.0119,0.011886,0.011892,1416142.0 +1701702000000,0.011892,0.011892,0.011861,0.011883,4106009.0 +1701702060000,0.011883,0.011883,0.011846,0.011856,774525.0 +1701702120000,0.011856,0.01186,0.011846,0.011846,2945665.0 +1701702180000,0.011853,0.011864,0.011845,0.011864,2774812.0 +1701702240000,0.011864,0.011898,0.011861,0.011898,1362109.0 +1701702300000,0.011894,0.011912,0.011865,0.01189,2970629.0 +1701702360000,0.011892,0.011956,0.011892,0.01192,4517249.0 +1701702420000,0.011925,0.011962,0.011904,0.011919,4998566.0 +1701702480000,0.011906,0.011921,0.011898,0.011914,818135.0 +1701702540000,0.011915,0.011925,0.01191,0.011914,787227.0 +1701702600000,0.011914,0.011926,0.011884,0.011904,2942538.0 +1701702660000,0.011905,0.011908,0.011865,0.011874,1974847.0 +1701702720000,0.011877,0.011888,0.011867,0.011868,742979.0 +1701702780000,0.011876,0.011895,0.011865,0.011895,813786.0 +1701702840000,0.011882,0.011912,0.011882,0.011889,616628.0 +1701702900000,0.011889,0.011899,0.011875,0.011875,1189146.0 +1701702960000,0.011874,0.011897,0.011864,0.011897,931798.0 +1701703020000,0.011897,0.011917,0.011887,0.011911,563414.0 +1701703080000,0.011909,0.011964,0.011905,0.011958,2281669.0 +1701703140000,0.011958,0.011966,0.011934,0.011942,999918.0 +1701703200000,0.01194,0.011958,0.011933,0.01194,826463.0 +1701703260000,0.011938,0.011943,0.011908,0.011908,991831.0 +1701703320000,0.011911,0.011946,0.011906,0.011942,1346106.0 +1701703380000,0.011937,0.011937,0.011898,0.011911,1061204.0 +1701703440000,0.011909,0.011918,0.01189,0.011906,1688016.0 +1701703500000,0.011906,0.011927,0.011903,0.011919,1090331.0 +1701703560000,0.01192,0.011972,0.011902,0.01197,2446212.0 +1701703620000,0.011969,0.011978,0.011959,0.011971,1336052.0 +1701703680000,0.011971,0.011993,0.011971,0.011985,1099370.0 +1701703740000,0.011984,0.011984,0.011916,0.011916,2192970.0 +1701703800000,0.011913,0.011951,0.011913,0.011935,2658608.0 +1701703860000,0.011935,0.011943,0.011924,0.011927,448777.0 +1701703920000,0.011925,0.011926,0.011908,0.011912,297164.0 +1701703980000,0.011911,0.011925,0.011885,0.011888,1853984.0 +1701704040000,0.011888,0.011888,0.011845,0.011846,2249684.0 +1701704100000,0.011847,0.01189,0.011836,0.01189,2184508.0 +1701704160000,0.011887,0.011935,0.011885,0.011909,1897421.0 +1701704220000,0.011908,0.011914,0.011856,0.011912,3261634.0 +1701704280000,0.011911,0.011925,0.011876,0.011915,1353659.0 +1701704340000,0.011914,0.011953,0.0119,0.011915,1798124.0 +1701704400000,0.01192,0.011939,0.011914,0.011914,2297938.0 +1701704460000,0.01192,0.011926,0.011901,0.011901,1720820.0 +1701704520000,0.011901,0.01191,0.011898,0.011898,652589.0 +1701704580000,0.011901,0.01195,0.011901,0.01195,2348772.0 +1701704640000,0.011951,0.01196,0.011934,0.011938,1666647.0 +1701704700000,0.01194,0.011965,0.011925,0.011957,2281976.0 +1701704760000,0.011964,0.011986,0.011964,0.011986,1348767.0 +1701704820000,0.011987,0.012008,0.011987,0.011994,1664204.0 +1701704880000,0.011996,0.012,0.011989,0.011989,793089.0 +1701704940000,0.011989,0.012,0.011989,0.012,3141000.0 +1701705000000,0.011999,0.01201,0.011996,0.011997,1981518.0 +1701705060000,0.011998,0.012023,0.011998,0.012007,5392260.0 +1701705120000,0.012006,0.01201,0.011972,0.011988,3149659.0 +1701705180000,0.011985,0.011987,0.011965,0.011973,549827.0 +1701705240000,0.011971,0.011999,0.011969,0.011993,1867339.0 +1701705300000,0.011993,0.011993,0.011974,0.011982,793460.0 +1701705360000,0.011983,0.011983,0.011959,0.011961,1620576.0 +1701705420000,0.011966,0.011968,0.011955,0.011955,775055.0 +1701705480000,0.011958,0.011964,0.011952,0.011955,784194.0 +1701705540000,0.011952,0.011952,0.011946,0.011946,655328.0 +1701705600000,0.011946,0.01196,0.011936,0.011942,1599423.0 +1701705660000,0.011942,0.011951,0.011937,0.011938,1220539.0 +1701705720000,0.011936,0.011949,0.011904,0.011904,1969990.0 +1701705780000,0.011906,0.011938,0.0119,0.011916,2170266.0 +1701705840000,0.011915,0.01194,0.011912,0.011935,1258136.0 +1701705900000,0.011935,0.011973,0.011934,0.011966,1338307.0 +1701705960000,0.011966,0.01198,0.011966,0.011971,659976.0 +1701706020000,0.011972,0.012002,0.011959,0.012002,2149247.0 +1701706080000,0.012002,0.012018,0.011992,0.012004,2032800.0 +1701706140000,0.012005,0.012023,0.012004,0.012023,733041.0 +1701706200000,0.012023,0.012072,0.012022,0.012025,6734183.0 +1701706260000,0.012026,0.01203,0.012025,0.012027,929629.0 +1701706320000,0.012026,0.012034,0.012026,0.012034,557612.0 +1701706380000,0.012027,0.012065,0.012025,0.012054,3021757.0 +1701706440000,0.012054,0.012067,0.012044,0.012052,4435764.0 +1701706500000,0.012058,0.012073,0.012053,0.012069,1673395.0 +1701706560000,0.01207,0.012071,0.012042,0.012042,2061312.0 +1701706620000,0.012042,0.012063,0.012035,0.012056,2212817.0 +1701706680000,0.012055,0.012055,0.012023,0.012032,1346073.0 +1701706740000,0.012031,0.012031,0.012002,0.012015,1282717.0 +1701706800000,0.012017,0.012025,0.012004,0.01202,1217720.0 +1701706860000,0.012016,0.012016,0.01201,0.012011,348014.0 +1701706920000,0.012011,0.012011,0.011972,0.011972,2825721.0 +1701706980000,0.011976,0.011985,0.011937,0.011978,3913688.0 +1701707040000,0.011975,0.011994,0.011974,0.011986,1456333.0 +1701707100000,0.011986,0.011986,0.011975,0.011977,538678.0 +1701707160000,0.011976,0.012065,0.011966,0.012044,5322080.0 +1701707220000,0.012046,0.012077,0.012046,0.012068,999424.0 +1701707280000,0.012067,0.012077,0.012067,0.012069,894016.0 +1701707340000,0.012069,0.012071,0.012021,0.012021,2150057.0 +1701707400000,0.012021,0.012084,0.011993,0.012001,9647421.0 +1701707460000,0.012001,0.012013,0.011993,0.012,690198.0 +1701707520000,0.012,0.012005,0.011968,0.012004,2394293.0 +1701707580000,0.012003,0.012004,0.011968,0.011975,1408326.0 +1701707640000,0.011976,0.011981,0.011957,0.011972,1226935.0 +1701707700000,0.011974,0.011987,0.01196,0.01196,1350553.0 +1701707760000,0.011966,0.011969,0.011939,0.011939,889761.0 +1701707820000,0.011945,0.011969,0.011921,0.011924,3067066.0 +1701707880000,0.01193,0.011963,0.01191,0.011931,4569476.0 +1701707940000,0.011931,0.01195,0.011925,0.011946,793080.0 +1701708000000,0.011946,0.011946,0.011916,0.011924,1357865.0 +1701708060000,0.011925,0.011929,0.011909,0.011911,771736.0 +1701708120000,0.01191,0.011925,0.011903,0.011903,1173267.0 +1701708180000,0.011903,0.011903,0.011882,0.011901,1712430.0 +1701708240000,0.011898,0.01192,0.01189,0.011912,1328256.0 +1701708300000,0.011908,0.01193,0.011899,0.01191,929540.0 +1701708360000,0.01191,0.011945,0.011894,0.011939,3985800.0 +1701708420000,0.011942,0.011987,0.011942,0.011968,2816824.0 +1701708480000,0.011959,0.011979,0.011956,0.011956,776200.0 +1701708540000,0.011956,0.011964,0.011944,0.011961,1022815.0 +1701708600000,0.011954,0.011956,0.011928,0.011935,1287353.0 +1701708660000,0.011935,0.011944,0.011931,0.011944,164037.0 +1701708720000,0.011945,0.011979,0.011945,0.011967,778381.0 +1701708780000,0.011969,0.011983,0.011968,0.011981,528215.0 +1701708840000,0.01198,0.011993,0.011974,0.011979,1264613.0 +1701708900000,0.011979,0.011997,0.011979,0.011997,439042.0 +1701708960000,0.011994,0.012005,0.011994,0.012005,175794.0 +1701709020000,0.012004,0.012027,0.012004,0.012027,471748.0 +1701709080000,0.012024,0.012029,0.012022,0.012026,662140.0 +1701709140000,0.012027,0.012033,0.012022,0.012029,471203.0 +1701709200000,0.012029,0.012038,0.012024,0.012036,1308747.0 +1701709260000,0.012035,0.012036,0.012024,0.012024,1124814.0 +1701709320000,0.01203,0.01203,0.011982,0.012004,5958029.0 +1701709380000,0.012004,0.012022,0.01199,0.011993,1385234.0 +1701709440000,0.011996,0.012,0.011983,0.011993,1060895.0 +1701709500000,0.011993,0.011993,0.011943,0.011959,2466303.0 +1701709560000,0.011959,0.01204,0.011959,0.012036,3784713.0 +1701709620000,0.012035,0.012044,0.01203,0.012044,1226053.0 +1701709680000,0.012044,0.012125,0.012044,0.012122,4182276.0 +1701709740000,0.012123,0.012143,0.012121,0.012126,4610226.0 +1701709800000,0.012126,0.012146,0.012112,0.01212,2832911.0 +1701709860000,0.01212,0.012123,0.012089,0.012105,2603454.0 +1701709920000,0.012104,0.012121,0.012089,0.012096,1591294.0 +1701709980000,0.012096,0.012096,0.012057,0.012057,1402052.0 +1701710040000,0.012058,0.012059,0.012043,0.012043,713040.0 +1701710100000,0.012043,0.012053,0.012039,0.012048,1249849.0 +1701710160000,0.012051,0.012053,0.012027,0.012027,841094.0 +1701710220000,0.012026,0.012026,0.011985,0.011989,2178417.0 +1701710280000,0.011992,0.012011,0.011988,0.012002,931500.0 +1701710340000,0.011998,0.011998,0.011983,0.011994,524525.0 +1701710400000,0.011996,0.012035,0.011994,0.012014,2526467.0 +1701710460000,0.012002,0.012003,0.011987,0.011993,726222.0 +1701710520000,0.011992,0.011993,0.011971,0.011971,548890.0 +1701710580000,0.011974,0.012001,0.011974,0.011992,708001.0 +1701710640000,0.011992,0.011996,0.01198,0.011996,436469.0 +1701710700000,0.011993,0.012014,0.011991,0.011992,936450.0 +1701710760000,0.011995,0.012005,0.011991,0.011991,263321.0 +1701710820000,0.012,0.012011,0.011994,0.012006,314903.0 +1701710880000,0.012008,0.012008,0.012002,0.012006,125716.0 +1701710940000,0.012002,0.012024,0.01198,0.012018,2500450.0 +1701711000000,0.012017,0.012028,0.011996,0.012003,1268951.0 +1701711060000,0.012001,0.012004,0.011999,0.012002,119621.0 +1701711120000,0.012001,0.012005,0.011987,0.012005,497445.0 +1701711180000,0.012001,0.012015,0.011994,0.012015,476962.0 +1701711240000,0.012014,0.012027,0.012013,0.012015,833347.0 +1701711300000,0.012018,0.012036,0.012014,0.012036,1494159.0 +1701711360000,0.012038,0.012049,0.012025,0.012025,970809.0 +1701711420000,0.012026,0.012026,0.01201,0.012013,629275.0 +1701711480000,0.012013,0.012031,0.012012,0.01203,263039.0 +1701711540000,0.012032,0.012043,0.012031,0.012037,197817.0 +1701711600000,0.012044,0.01205,0.012038,0.012042,424337.0 +1701711660000,0.012038,0.012042,0.012035,0.012042,99107.0 +1701711720000,0.012042,0.012046,0.012037,0.012037,423092.0 +1701711780000,0.012037,0.012037,0.012009,0.012009,883029.0 +1701711840000,0.012009,0.012009,0.011989,0.012009,349613.0 +1701711900000,0.012,0.012018,0.012,0.012008,799013.0 +1701711960000,0.012008,0.012015,0.011991,0.011998,580851.0 +1701712020000,0.011997,0.011998,0.011986,0.011986,723184.0 +1701712080000,0.011995,0.012039,0.011995,0.012038,967851.0 +1701712140000,0.012038,0.012059,0.012038,0.012056,1375180.0 +1701712200000,0.012056,0.012071,0.012053,0.012071,1422845.0 +1701712260000,0.012071,0.01209,0.012071,0.012089,2420957.0 +1701712320000,0.012089,0.012099,0.012089,0.012098,881129.0 +1701712380000,0.012099,0.012114,0.012099,0.012102,1587928.0 +1701712440000,0.012102,0.012123,0.012102,0.012108,1675629.0 +1701712500000,0.012112,0.01215,0.012112,0.012147,2814028.0 +1701712560000,0.012147,0.01228,0.012147,0.012278,14538683.0 +1701712620000,0.012278,0.01235,0.012278,0.012303,8160010.0 +1701712680000,0.012314,0.012348,0.012289,0.012331,5846567.0 +1701712740000,0.012333,0.012341,0.012309,0.012318,1448254.0 +1701712800000,0.012327,0.012328,0.012225,0.012258,5416424.0 +1701712860000,0.012257,0.012267,0.012252,0.012267,885168.0 +1701712920000,0.012266,0.012267,0.012229,0.01223,1497336.0 +1701712980000,0.012231,0.012239,0.012225,0.012232,720713.0 +1701713040000,0.012232,0.012275,0.012216,0.012274,1232503.0 +1701713100000,0.012271,0.012301,0.012251,0.012301,1891207.0 +1701713160000,0.012294,0.012305,0.012267,0.012275,1065703.0 +1701713220000,0.012275,0.012307,0.012275,0.012307,559007.0 +1701713280000,0.012307,0.01233,0.012307,0.012329,816395.0 +1701713340000,0.012328,0.012353,0.012304,0.012352,2035899.0 +1701713400000,0.012352,0.012352,0.01226,0.01226,1850747.0 +1701713460000,0.01226,0.012301,0.012255,0.01229,2653210.0 +1701713520000,0.01229,0.012325,0.012285,0.012325,958117.0 +1701713580000,0.012319,0.012373,0.012316,0.012359,1306453.0 +1701713640000,0.012363,0.012399,0.012357,0.012397,2709698.0 +1701713700000,0.012398,0.012425,0.012396,0.012414,1203363.0 +1701713760000,0.012417,0.01242,0.012405,0.012414,488040.0 +1701713820000,0.012413,0.012429,0.012405,0.012406,1048550.0 +1701713880000,0.01241,0.012429,0.012404,0.012413,1250551.0 +1701713940000,0.012413,0.012428,0.012411,0.012422,983214.0 +1701714000000,0.012422,0.012472,0.012344,0.012356,11581071.0 +1701714060000,0.012359,0.012375,0.012337,0.01234,1416708.0 +1701714120000,0.012345,0.012403,0.012345,0.012362,3037169.0 +1701714180000,0.012363,0.01238,0.012363,0.01237,221727.0 +1701714240000,0.012371,0.012372,0.012328,0.012337,1824042.0 +1701714300000,0.012329,0.012334,0.012323,0.012333,593441.0 +1701714360000,0.012334,0.012344,0.012311,0.012311,608592.0 +1701714420000,0.012312,0.012324,0.012311,0.012317,569869.0 +1701714480000,0.012318,0.012318,0.012286,0.012288,1077525.0 +1701714540000,0.01229,0.01231,0.01229,0.01231,338048.0 +1701714600000,0.012304,0.012321,0.012298,0.012301,781452.0 +1701714660000,0.012301,0.012307,0.012271,0.012279,1304530.0 +1701714720000,0.01228,0.012297,0.01228,0.012287,762751.0 +1701714780000,0.01229,0.012299,0.012286,0.012299,455087.0 +1701714840000,0.012294,0.012316,0.012293,0.012316,519024.0 +1701714900000,0.012313,0.012358,0.012313,0.012354,1808281.0 +1701714960000,0.012348,0.012372,0.012336,0.012372,1381597.0 +1701715020000,0.012372,0.012429,0.012372,0.012405,3419813.0 +1701715080000,0.012405,0.012428,0.01238,0.01239,1803462.0 +1701715140000,0.012384,0.012389,0.012372,0.012372,705729.0 +1701715200000,0.012373,0.012373,0.012325,0.01235,1146288.0 +1701715260000,0.012355,0.012355,0.012302,0.012302,1162266.0 +1701715320000,0.012307,0.012338,0.012307,0.012338,411978.0 +1701715380000,0.012338,0.012355,0.012335,0.01234,460219.0 +1701715440000,0.012339,0.012339,0.012262,0.012279,1854284.0 +1701715500000,0.012278,0.012316,0.012276,0.012316,679300.0 +1701715560000,0.012312,0.012312,0.012298,0.012298,263995.0 +1701715620000,0.012302,0.012313,0.0123,0.012312,302635.0 +1701715680000,0.01231,0.01241,0.012305,0.012361,3900011.0 +1701715740000,0.01236,0.012369,0.012344,0.012362,406490.0 +1701715800000,0.012362,0.012385,0.012354,0.012382,872333.0 +1701715860000,0.012379,0.012477,0.012369,0.012473,2801419.0 +1701715920000,0.012471,0.012562,0.012471,0.012562,8825726.0 +1701715980000,0.012561,0.012566,0.012442,0.012455,3970072.0 +1701716040000,0.012455,0.012471,0.012451,0.012451,1056080.0 +1701716100000,0.01245,0.012451,0.01243,0.012446,2117165.0 +1701716160000,0.012449,0.012479,0.012428,0.012444,1458168.0 +1701716220000,0.012444,0.012457,0.012427,0.012442,495821.0 +1701716280000,0.012441,0.012479,0.012441,0.012466,645474.0 +1701716340000,0.012464,0.01249,0.012453,0.012476,675547.0 +1701716400000,0.012476,0.012476,0.012449,0.012461,1604095.0 +1701716460000,0.012467,0.012468,0.012449,0.012455,1014515.0 +1701716520000,0.012459,0.012495,0.012452,0.012495,3458721.0 +1701716580000,0.012488,0.012524,0.012477,0.012517,2012526.0 +1701716640000,0.012518,0.012537,0.012514,0.012526,2707384.0 +1701716700000,0.012527,0.012527,0.012499,0.012509,1526271.0 +1701716760000,0.012504,0.012516,0.012481,0.012481,2792334.0 +1701716820000,0.012484,0.012486,0.012441,0.012472,1703690.0 +1701716880000,0.012464,0.012512,0.012464,0.012512,602738.0 +1701716940000,0.012505,0.012544,0.012505,0.012544,1041408.0 +1701717000000,0.012537,0.012597,0.012536,0.012556,2708843.0 +1701717060000,0.012556,0.012556,0.012516,0.012516,2150270.0 +1701717120000,0.012516,0.012568,0.012507,0.012556,2053299.0 +1701717180000,0.012558,0.012558,0.012548,0.012555,191931.0 +1701717240000,0.012551,0.012556,0.012504,0.012509,1810673.0 +1701717300000,0.012502,0.01251,0.012479,0.012501,1660950.0 +1701717360000,0.012499,0.012501,0.012461,0.012488,1920694.0 +1701717420000,0.012488,0.012501,0.012488,0.01249,145318.0 +1701717480000,0.012492,0.012501,0.012471,0.012484,683915.0 +1701717540000,0.012488,0.012488,0.012455,0.012462,1395033.0 +1701717600000,0.01246,0.01246,0.012398,0.012424,3284542.0 +1701717660000,0.012423,0.012479,0.012416,0.01247,2051035.0 +1701717720000,0.012471,0.012471,0.012414,0.01243,1424203.0 +1701717780000,0.012426,0.012445,0.012425,0.012435,592210.0 +1701717840000,0.012431,0.012435,0.012399,0.012435,1123021.0 +1701717900000,0.012431,0.012431,0.012378,0.012399,1598252.0 +1701717960000,0.012402,0.012514,0.012402,0.012475,3941395.0 +1701718020000,0.012472,0.012472,0.012416,0.012416,1290956.0 +1701718080000,0.012416,0.012419,0.012357,0.012369,1787654.0 +1701718140000,0.012365,0.012414,0.012357,0.012414,1555370.0 +1701718200000,0.012405,0.012424,0.012393,0.012418,778389.0 +1701718260000,0.012409,0.012409,0.012362,0.012376,898375.0 +1701718320000,0.012376,0.012396,0.01237,0.012395,881294.0 +1701718380000,0.012391,0.012402,0.012388,0.012388,476495.0 +1701718440000,0.012388,0.012388,0.012364,0.012364,702750.0 +1701718500000,0.012362,0.012368,0.01234,0.012342,844155.0 +1701718560000,0.012344,0.012355,0.012334,0.012346,627828.0 +1701718620000,0.012346,0.012347,0.012288,0.012304,3514105.0 +1701718680000,0.012312,0.012332,0.012285,0.012332,2062758.0 +1701718740000,0.012333,0.012353,0.012306,0.012322,1979247.0 +1701718800000,0.012327,0.012353,0.012319,0.01235,1097092.0 +1701718860000,0.012355,0.012355,0.01231,0.012316,983300.0 +1701718920000,0.012321,0.012329,0.012316,0.012321,341147.0 +1701718980000,0.012317,0.012428,0.0123,0.01241,6509649.0 +1701719040000,0.012413,0.012413,0.012394,0.012407,1140571.0 +1701719100000,0.012407,0.01241,0.012394,0.012405,1059183.0 +1701719160000,0.012398,0.012398,0.012376,0.012394,1161398.0 +1701719220000,0.012388,0.012396,0.012388,0.012388,302547.0 +1701719280000,0.01239,0.012394,0.012373,0.012374,1337062.0 +1701719340000,0.012374,0.01246,0.012374,0.01243,1822089.0 +1701719400000,0.012427,0.012438,0.012405,0.012438,1162056.0 +1701719460000,0.012429,0.012436,0.012415,0.012415,246640.0 +1701719520000,0.012418,0.012423,0.012415,0.012423,134737.0 +1701719580000,0.012419,0.012423,0.012397,0.012397,912149.0 +1701719640000,0.012398,0.012398,0.012372,0.012387,1082343.0 +1701719700000,0.01239,0.012411,0.01239,0.012403,672196.0 +1701719760000,0.01241,0.01242,0.012401,0.012407,586300.0 +1701719820000,0.012414,0.012424,0.012402,0.012419,316870.0 +1701719880000,0.012415,0.012433,0.0124,0.012411,590607.0 +1701719940000,0.012411,0.012411,0.012385,0.012391,550491.0 +1701720000000,0.012398,0.012447,0.012398,0.012432,1170629.0 +1701720060000,0.012434,0.012462,0.012434,0.012461,783540.0 +1701720120000,0.012461,0.012474,0.01246,0.012469,367574.0 +1701720180000,0.012472,0.012472,0.01241,0.01241,3251342.0 +1701720240000,0.01241,0.01241,0.012318,0.012328,4547774.0 +1701720300000,0.012328,0.01235,0.012319,0.012334,3594001.0 +1701720360000,0.012331,0.01235,0.012331,0.01235,734360.0 +1701720420000,0.012347,0.01235,0.012315,0.012339,1685072.0 +1701720480000,0.012328,0.012343,0.01232,0.01232,330347.0 +1701720540000,0.01233,0.012337,0.012302,0.012327,641890.0 +1701720600000,0.012314,0.012336,0.012302,0.012325,1031911.0 +1701720660000,0.012325,0.012348,0.012325,0.012345,808854.0 +1701720720000,0.012347,0.012355,0.01234,0.01234,1159655.0 +1701720780000,0.012347,0.012349,0.01234,0.012349,187980.0 +1701720840000,0.012351,0.012358,0.012323,0.012329,944976.0 +1701720900000,0.012324,0.012342,0.012317,0.012328,646235.0 +1701720960000,0.012332,0.012333,0.012322,0.012325,447082.0 +1701721020000,0.012325,0.01234,0.012325,0.012332,524308.0 +1701721080000,0.012332,0.012366,0.012332,0.012361,1097757.0 +1701721140000,0.012358,0.012402,0.012358,0.012383,2485949.0 +1701721200000,0.012382,0.012409,0.01238,0.012407,1177769.0 +1701721260000,0.012404,0.012404,0.012312,0.012319,3009096.0 +1701721320000,0.012318,0.012332,0.0123,0.012318,1900017.0 +1701721380000,0.012321,0.012338,0.012315,0.012318,898665.0 +1701721440000,0.012318,0.012323,0.012313,0.012318,140145.0 +1701721500000,0.012321,0.012334,0.012321,0.012327,290120.0 +1701721560000,0.012327,0.012345,0.012327,0.012344,391099.0 +1701721620000,0.012344,0.012356,0.012344,0.012354,132478.0 +1701721680000,0.012356,0.012379,0.012356,0.012375,380921.0 +1701721740000,0.012373,0.012378,0.01235,0.012374,418991.0 +1701721800000,0.012374,0.012383,0.012364,0.012368,852547.0 +1701721860000,0.012368,0.012372,0.01233,0.01233,413657.0 +1701721920000,0.012334,0.012341,0.012326,0.012339,669226.0 +1701721980000,0.012342,0.012366,0.012342,0.012355,758802.0 +1701722040000,0.012353,0.012356,0.012328,0.012337,964486.0 +1701722100000,0.012341,0.012366,0.012341,0.012354,788941.0 +1701722160000,0.012352,0.012355,0.012346,0.012349,223704.0 +1701722220000,0.012349,0.012355,0.01234,0.01234,543214.0 +1701722280000,0.012345,0.012348,0.012303,0.012332,1378188.0 +1701722340000,0.012315,0.01233,0.012294,0.012323,1275586.0 +1701722400000,0.012324,0.012356,0.012315,0.012341,1403545.0 +1701722460000,0.012343,0.012358,0.012335,0.012358,490135.0 +1701722520000,0.012357,0.012377,0.012357,0.012377,960642.0 +1701722580000,0.012374,0.012392,0.012373,0.012382,595064.0 +1701722640000,0.012391,0.012445,0.012391,0.012445,1030846.0 +1701722700000,0.012445,0.012452,0.012439,0.012452,1009335.0 +1701722760000,0.012451,0.012465,0.012431,0.012461,1642304.0 +1701722820000,0.012455,0.01246,0.012407,0.01241,2046062.0 +1701722880000,0.012411,0.012416,0.012357,0.01238,2193637.0 +1701722940000,0.012377,0.012377,0.01236,0.01236,886217.0 +1701723000000,0.012359,0.012359,0.012327,0.012334,1286726.0 +1701723060000,0.012341,0.012351,0.012335,0.01234,874882.0 +1701723120000,0.012345,0.012352,0.012327,0.012327,1097749.0 +1701723180000,0.012327,0.01234,0.012292,0.012303,2362640.0 +1701723240000,0.012303,0.012319,0.01229,0.012314,1717534.0 +1701723300000,0.01231,0.01231,0.012293,0.012308,1838115.0 +1701723360000,0.012304,0.012343,0.012304,0.012339,1518466.0 +1701723420000,0.012339,0.012362,0.012329,0.012341,1401763.0 +1701723480000,0.012336,0.012351,0.01233,0.012348,128734.0 +1701723540000,0.012348,0.01236,0.012332,0.012339,516907.0 +1701723600000,0.012338,0.012369,0.012332,0.012358,1398699.0 +1701723660000,0.012357,0.012374,0.012348,0.012359,305951.0 +1701723720000,0.012357,0.012357,0.01235,0.012354,217151.0 +1701723780000,0.012354,0.012354,0.012346,0.012348,159382.0 +1701723840000,0.012348,0.012348,0.012331,0.012341,966046.0 +1701723900000,0.012341,0.012363,0.01234,0.012358,1250940.0 +1701723960000,0.012359,0.012372,0.012359,0.012361,409964.0 +1701724020000,0.012362,0.012366,0.012357,0.012358,536835.0 +1701724080000,0.012357,0.012361,0.012335,0.012335,279570.0 +1701724140000,0.012333,0.012333,0.012312,0.01232,1198970.0 +1701724200000,0.012323,0.012324,0.012322,0.012322,150620.0 +1701724260000,0.01232,0.012329,0.012309,0.012314,321526.0 +1701724320000,0.012312,0.012318,0.012302,0.01231,308495.0 +1701724380000,0.012311,0.012329,0.012311,0.012329,226154.0 +1701724440000,0.012322,0.012355,0.01232,0.012349,1118653.0 +1701724500000,0.012349,0.012358,0.012324,0.012354,1489204.0 +1701724560000,0.012356,0.012364,0.012338,0.012347,492906.0 +1701724620000,0.012344,0.012348,0.01233,0.012341,403668.0 +1701724680000,0.012344,0.01235,0.01234,0.01235,251392.0 +1701724740000,0.012347,0.012354,0.012347,0.012347,284481.0 +1701724800000,0.01235,0.01235,0.012331,0.012333,742578.0 +1701724860000,0.012333,0.01236,0.012333,0.012348,2949442.0 +1701724920000,0.012348,0.012353,0.012346,0.012353,317042.0 +1701724980000,0.012354,0.012365,0.012344,0.01236,821362.0 +1701725040000,0.012359,0.012359,0.012356,0.012356,162364.0 +1701725100000,0.012356,0.012382,0.012345,0.012381,1126340.0 +1701725160000,0.01238,0.01238,0.012367,0.012377,731932.0 +1701725220000,0.012371,0.012391,0.012371,0.012387,733981.0 +1701725280000,0.012386,0.012413,0.012385,0.012405,2091111.0 +1701725340000,0.012405,0.012425,0.012385,0.012385,3225910.0 +1701725400000,0.012385,0.012389,0.012385,0.012386,468836.0 +1701725460000,0.012386,0.01241,0.012354,0.012368,4992271.0 +1701725520000,0.012372,0.012372,0.012359,0.012366,781884.0 +1701725580000,0.01236,0.012365,0.012352,0.012356,1023732.0 +1701725640000,0.012355,0.012355,0.012342,0.012342,696206.0 +1701725700000,0.012344,0.012373,0.012342,0.012355,2671111.0 +1701725760000,0.012355,0.01237,0.012349,0.012366,612893.0 +1701725820000,0.012366,0.012369,0.012336,0.012336,6416423.0 +1701725880000,0.012338,0.012339,0.012338,0.012339,58212.0 +1701725940000,0.012335,0.012347,0.012328,0.012344,1454004.0 +1701726000000,0.012337,0.012338,0.012323,0.012335,1013337.0 +1701726060000,0.012333,0.012333,0.012317,0.012318,670919.0 +1701726120000,0.012324,0.012324,0.012318,0.012324,24845.0 +1701726180000,0.012322,0.012337,0.012318,0.012329,1540951.0 +1701726240000,0.012326,0.012329,0.012316,0.012316,355551.0 +1701726300000,0.012316,0.012326,0.012313,0.012326,1422139.0 +1701726360000,0.01232,0.012323,0.012274,0.012303,4113493.0 +1701726420000,0.012293,0.012304,0.012279,0.012303,1405675.0 +1701726480000,0.012295,0.01236,0.012294,0.012337,3481537.0 +1701726540000,0.01234,0.012353,0.012322,0.01235,1383746.0 +1701726600000,0.01235,0.012362,0.012339,0.012349,1390529.0 +1701726660000,0.012347,0.012347,0.012306,0.012315,2161414.0 +1701726720000,0.012315,0.012317,0.012274,0.012317,5504435.0 +1701726780000,0.012315,0.012329,0.012279,0.012297,3026835.0 +1701726840000,0.012293,0.012293,0.012249,0.012249,2329664.0 +1701726900000,0.012251,0.012279,0.012249,0.012253,1282062.0 +1701726960000,0.012253,0.012295,0.012253,0.012288,1847878.0 +1701727020000,0.012288,0.01229,0.012264,0.012278,1816130.0 +1701727080000,0.012284,0.012303,0.012283,0.012285,1092780.0 +1701727140000,0.012275,0.012275,0.012261,0.012266,363125.0 +1701727200000,0.012272,0.012292,0.012268,0.012276,320735.0 +1701727260000,0.012278,0.012283,0.01224,0.012248,851613.0 +1701727320000,0.01224,0.01226,0.01223,0.01226,551802.0 +1701727380000,0.012257,0.012276,0.012254,0.012261,657340.0 +1701727440000,0.012262,0.012274,0.012258,0.012263,368033.0 +1701727500000,0.012265,0.012313,0.012265,0.01231,913924.0 +1701727560000,0.01231,0.012313,0.012295,0.012306,770352.0 +1701727620000,0.012306,0.012313,0.012304,0.012308,577241.0 +1701727680000,0.012308,0.012324,0.012304,0.012321,1224762.0 +1701727740000,0.012321,0.012351,0.012321,0.012348,1202013.0 +1701727800000,0.012348,0.012367,0.012341,0.012343,1559461.0 +1701727860000,0.012343,0.012355,0.012334,0.012355,841224.0 +1701727920000,0.012356,0.01236,0.012336,0.012342,1167627.0 +1701727980000,0.01234,0.012378,0.012336,0.012368,970757.0 +1701728040000,0.01237,0.012389,0.012362,0.012387,1165048.0 +1701728100000,0.012387,0.012404,0.012387,0.012397,1421193.0 +1701728160000,0.0124,0.012425,0.0124,0.012414,2560123.0 +1701728220000,0.012414,0.012429,0.012414,0.012426,600977.0 +1701728280000,0.012424,0.012444,0.012422,0.012444,607108.0 +1701728340000,0.01244,0.012465,0.01244,0.012461,2011098.0 +1701728400000,0.012456,0.012475,0.012455,0.012471,2813369.0 +1701728460000,0.012472,0.012528,0.012472,0.012521,4683602.0 +1701728520000,0.012524,0.012535,0.012518,0.012529,2220478.0 +1701728580000,0.012529,0.012538,0.012523,0.012529,1763513.0 +1701728640000,0.012528,0.012528,0.012442,0.012448,5116440.0 +1701728700000,0.012448,0.01249,0.012448,0.012478,2187535.0 +1701728760000,0.012479,0.012557,0.01247,0.012556,5805209.0 +1701728820000,0.012556,0.012642,0.012552,0.012595,10197909.0 +1701728880000,0.012596,0.012614,0.012586,0.01261,1221896.0 +1701728940000,0.01261,0.012633,0.0126,0.012615,2685595.0 +1701729000000,0.012606,0.012609,0.012564,0.012603,3674148.0 +1701729060000,0.012607,0.012648,0.012603,0.012618,2063949.0 +1701729120000,0.012617,0.012656,0.012617,0.01265,1767163.0 +1701729180000,0.01265,0.012668,0.012636,0.012643,3444699.0 +1701729240000,0.012642,0.012658,0.01264,0.012657,796850.0 +1701729300000,0.012655,0.012661,0.012617,0.01266,2559223.0 +1701729360000,0.012659,0.012659,0.012616,0.012645,2058950.0 +1701729420000,0.012637,0.012664,0.012637,0.012656,1346706.0 +1701729480000,0.012656,0.012698,0.01264,0.012695,2165660.0 +1701729540000,0.012693,0.012715,0.012686,0.012692,1455036.0 +1701729600000,0.012694,0.012715,0.012694,0.012709,1158696.0 +1701729660000,0.012709,0.012747,0.012702,0.012742,1056190.0 +1701729720000,0.012744,0.012768,0.012728,0.012743,5369933.0 +1701729780000,0.012746,0.012783,0.012745,0.012771,1894401.0 +1701729840000,0.012772,0.012772,0.012679,0.012694,3957899.0 +1701729900000,0.012701,0.012703,0.012663,0.012689,1257896.0 +1701729960000,0.012692,0.012697,0.012616,0.012636,3670025.0 +1701730020000,0.012636,0.012643,0.012605,0.012612,2377913.0 +1701730080000,0.012611,0.012612,0.0126,0.012601,1769356.0 +1701730140000,0.012601,0.012606,0.0126,0.012606,1588343.0 +1701730200000,0.012606,0.012646,0.012604,0.012646,812470.0 +1701730260000,0.012643,0.012663,0.012629,0.012629,1137801.0 +1701730320000,0.012629,0.01265,0.012617,0.012642,844369.0 +1701730380000,0.012639,0.012639,0.012593,0.012593,2317783.0 +1701730440000,0.012592,0.012592,0.012548,0.012569,1683438.0 +1701730500000,0.012568,0.012616,0.012558,0.012616,1049859.0 +1701730560000,0.012617,0.012664,0.012617,0.012653,703159.0 +1701730620000,0.012654,0.012654,0.012624,0.012627,856178.0 +1701730680000,0.012621,0.012648,0.012612,0.012641,711684.0 +1701730740000,0.012641,0.012641,0.012598,0.012611,1299955.0 +1701730800000,0.012611,0.012623,0.0126,0.012601,766564.0 +1701730860000,0.012596,0.0126,0.012585,0.012593,465911.0 +1701730920000,0.012593,0.012624,0.012589,0.012624,1302210.0 +1701730980000,0.01262,0.012628,0.012617,0.012624,439218.0 +1701731040000,0.012623,0.012664,0.012613,0.012652,1179586.0 +1701731100000,0.012653,0.012732,0.012653,0.012719,3323645.0 +1701731160000,0.012719,0.012786,0.012719,0.012782,4011043.0 +1701731220000,0.012783,0.0128,0.01278,0.01279,1785104.0 +1701731280000,0.012789,0.012789,0.012776,0.01278,1315731.0 +1701731340000,0.012779,0.012852,0.012763,0.012768,6749338.0 +1701731400000,0.012764,0.01282,0.012733,0.012744,4138696.0 +1701731460000,0.01274,0.012771,0.012736,0.012771,579052.0 +1701731520000,0.012773,0.012807,0.01277,0.012786,1148805.0 +1701731580000,0.012788,0.012843,0.012788,0.012826,864264.0 +1701731640000,0.012824,0.012842,0.012782,0.012797,3566702.0 +1701731700000,0.012785,0.012789,0.012749,0.012757,1897683.0 +1701731760000,0.012756,0.012825,0.012691,0.012806,4001568.0 +1701731820000,0.012801,0.012806,0.012772,0.012787,2337664.0 +1701731880000,0.012784,0.0128,0.012772,0.012794,520307.0 +1701731940000,0.012791,0.012791,0.012731,0.012757,1562397.0 +1701732000000,0.012758,0.012764,0.012732,0.012737,664919.0 +1701732060000,0.012736,0.012783,0.012713,0.012713,2934326.0 +1701732120000,0.012716,0.012725,0.012706,0.012706,828568.0 +1701732180000,0.012705,0.012726,0.0127,0.012704,842078.0 +1701732240000,0.0127,0.012767,0.012696,0.012748,2225672.0 +1701732300000,0.012752,0.01278,0.012732,0.012751,1491479.0 +1701732360000,0.012751,0.012756,0.012676,0.012698,2168620.0 +1701732420000,0.012698,0.012726,0.012694,0.012719,999045.0 +1701732480000,0.012722,0.012726,0.012706,0.012726,531420.0 +1701732540000,0.012717,0.012726,0.012703,0.012726,771789.0 +1701732600000,0.012726,0.012755,0.012715,0.01273,1056923.0 +1701732660000,0.012738,0.012771,0.012729,0.012771,429683.0 +1701732720000,0.012762,0.012788,0.012746,0.012788,828150.0 +1701732780000,0.01279,0.012803,0.012756,0.012776,1420755.0 +1701732840000,0.012767,0.012768,0.012716,0.012727,1501689.0 +1701732900000,0.012724,0.012736,0.012685,0.012712,1462961.0 +1701732960000,0.012698,0.012709,0.012681,0.012699,567001.0 +1701733020000,0.012699,0.012726,0.012684,0.012722,1288827.0 +1701733080000,0.012722,0.012728,0.01272,0.01272,317959.0 +1701733140000,0.012716,0.012735,0.012694,0.012735,1040081.0 +1701733200000,0.012734,0.012757,0.01272,0.012757,898645.0 +1701733260000,0.012755,0.012792,0.012755,0.012792,418935.0 +1701733320000,0.012793,0.01281,0.012784,0.012796,1084606.0 +1701733380000,0.012801,0.012816,0.012795,0.012814,1317553.0 +1701733440000,0.012812,0.012864,0.012812,0.012851,2233404.0 +1701733500000,0.012863,0.012879,0.012836,0.012867,3874748.0 +1701733560000,0.012873,0.01288,0.01287,0.01288,4124532.0 +1701733620000,0.012878,0.01288,0.012872,0.01288,5991918.0 +1701733680000,0.01288,0.012895,0.012794,0.012885,9234528.0 +1701733740000,0.012883,0.012884,0.012842,0.012867,1121737.0 +1701733800000,0.012872,0.01289,0.012865,0.01289,571395.0 +1701733860000,0.012891,0.012899,0.012887,0.012895,150465.0 +1701733920000,0.012897,0.01292,0.012896,0.012911,1221874.0 +1701733980000,0.012915,0.012941,0.012914,0.012924,818023.0 +1701734040000,0.012924,0.012979,0.012891,0.012896,4768939.0 +1701734100000,0.012899,0.012979,0.012888,0.01297,2966691.0 +1701734160000,0.012971,0.012978,0.012939,0.012939,612578.0 +1701734220000,0.01294,0.012951,0.012931,0.012933,203702.0 +1701734280000,0.012933,0.012965,0.012925,0.012946,764830.0 +1701734340000,0.012947,0.012947,0.012922,0.012932,709424.0 +1701734400000,0.012932,0.012941,0.0129,0.012914,3081298.0 +1701734460000,0.012918,0.013029,0.012902,0.012988,5489177.0 +1701734520000,0.012988,0.013011,0.012987,0.013009,1089078.0 +1701734580000,0.013012,0.013048,0.013005,0.013046,2447649.0 +1701734640000,0.013047,0.013077,0.013036,0.013072,2165511.0 +1701734700000,0.01307,0.013086,0.013054,0.013075,2359679.0 +1701734760000,0.013067,0.013082,0.01305,0.013064,1334714.0 +1701734820000,0.013063,0.013073,0.013035,0.013055,2528925.0 +1701734880000,0.013053,0.013057,0.012997,0.013002,1263702.0 +1701734940000,0.013002,0.013002,0.012861,0.012867,5529569.0 +1701735000000,0.012866,0.012883,0.012846,0.012879,1850055.0 +1701735060000,0.012883,0.01295,0.012883,0.012943,818174.0 +1701735120000,0.012943,0.012944,0.012895,0.012926,1836445.0 +1701735180000,0.012918,0.012918,0.012862,0.012896,1891496.0 +1701735240000,0.012894,0.012922,0.01283,0.012839,4580896.0 +1701735300000,0.01284,0.012864,0.012833,0.012848,1477362.0 +1701735360000,0.012851,0.012858,0.012807,0.012834,2748027.0 +1701735420000,0.012833,0.012844,0.01282,0.012842,1012430.0 +1701735480000,0.012834,0.012836,0.012814,0.012816,503702.0 +1701735540000,0.012818,0.012846,0.012809,0.012825,1298279.0 +1701735600000,0.012811,0.012812,0.012732,0.012746,3002711.0 +1701735660000,0.012747,0.012747,0.012677,0.012712,3388227.0 +1701735720000,0.012712,0.012743,0.012703,0.012742,984104.0 +1701735780000,0.012739,0.012739,0.012698,0.01272,1024849.0 +1701735840000,0.012722,0.012739,0.012649,0.012668,3021984.0 +1701735900000,0.012668,0.012733,0.012652,0.012733,2310787.0 +1701735960000,0.012735,0.012756,0.012713,0.012726,1093419.0 +1701736020000,0.012726,0.012745,0.012725,0.012733,453113.0 +1701736080000,0.012735,0.012735,0.012666,0.012684,1793152.0 +1701736140000,0.012685,0.012727,0.012685,0.012727,624840.0 +1701736200000,0.01272,0.012726,0.012638,0.012667,2279563.0 +1701736260000,0.012669,0.012696,0.012667,0.012694,709706.0 +1701736320000,0.012694,0.012706,0.012683,0.0127,618283.0 +1701736380000,0.0127,0.012705,0.012676,0.012676,641830.0 +1701736440000,0.012676,0.012703,0.012675,0.012699,536334.0 +1701736500000,0.012696,0.01271,0.012634,0.012661,3075801.0 +1701736560000,0.012661,0.012688,0.012661,0.012675,607849.0 +1701736620000,0.012677,0.012677,0.012641,0.012672,1118804.0 +1701736680000,0.012671,0.012698,0.012668,0.012698,387056.0 +1701736740000,0.012699,0.012714,0.012689,0.012709,1043244.0 +1701736800000,0.012709,0.012733,0.012709,0.012727,982680.0 +1701736860000,0.012729,0.012732,0.012705,0.012722,680829.0 +1701736920000,0.012726,0.012745,0.012726,0.012738,967784.0 +1701736980000,0.012742,0.012758,0.012732,0.012742,1000887.0 +1701737040000,0.012741,0.012749,0.012737,0.012741,670909.0 +1701737100000,0.012747,0.012755,0.012707,0.012707,1277631.0 +1701737160000,0.012707,0.012724,0.012703,0.012711,496851.0 +1701737220000,0.012712,0.01272,0.012701,0.012708,602513.0 +1701737280000,0.012704,0.012714,0.012703,0.01271,442578.0 +1701737340000,0.012712,0.012717,0.012705,0.012716,794284.0 +1701737400000,0.012706,0.012706,0.01267,0.01267,925066.0 +1701737460000,0.012672,0.012698,0.012666,0.012692,943831.0 +1701737520000,0.012694,0.012699,0.012676,0.012699,524325.0 +1701737580000,0.012695,0.012702,0.012684,0.01269,392081.0 +1701737640000,0.012687,0.012687,0.012638,0.012669,2038263.0 +1701737700000,0.01267,0.012684,0.01267,0.012673,337834.0 +1701737760000,0.012675,0.012688,0.01267,0.012674,364390.0 +1701737820000,0.012677,0.012719,0.012677,0.012707,1513431.0 +1701737880000,0.012707,0.012717,0.012674,0.012712,935251.0 +1701737940000,0.012712,0.012724,0.012711,0.012717,318659.0 +1701738000000,0.01272,0.012736,0.012711,0.012725,379690.0 +1701738060000,0.012724,0.012745,0.012719,0.012743,879746.0 +1701738120000,0.012745,0.012745,0.012722,0.012722,467742.0 +1701738180000,0.012726,0.012728,0.012721,0.012724,1297512.0 +1701738240000,0.012724,0.01275,0.012707,0.01275,731389.0 +1701738300000,0.01275,0.012761,0.012712,0.01272,2473337.0 +1701738360000,0.01272,0.012733,0.012714,0.012714,1008320.0 +1701738420000,0.012714,0.012714,0.01267,0.012675,1099610.0 +1701738480000,0.012678,0.012698,0.012672,0.012691,1261862.0 +1701738540000,0.012692,0.012699,0.012664,0.012664,1846479.0 +1701738600000,0.012661,0.012721,0.012661,0.012713,1753542.0 +1701738660000,0.012711,0.012711,0.012668,0.012691,1193356.0 +1701738720000,0.012691,0.012696,0.012642,0.012648,1887843.0 +1701738780000,0.012643,0.012654,0.012627,0.012651,547540.0 +1701738840000,0.012655,0.012658,0.012616,0.012621,1578625.0 +1701738900000,0.01262,0.01266,0.012617,0.012643,1235198.0 +1701738960000,0.012647,0.012647,0.012593,0.012607,948657.0 +1701739020000,0.012604,0.012623,0.012572,0.012583,1277168.0 +1701739080000,0.012584,0.012584,0.012522,0.012535,1403451.0 +1701739140000,0.012542,0.012564,0.01248,0.012539,4078905.0 +1701739200000,0.012545,0.012569,0.012544,0.012565,356393.0 +1701739260000,0.012565,0.012569,0.012545,0.012558,1076098.0 +1701739320000,0.012561,0.012569,0.012533,0.012542,964311.0 +1701739380000,0.012537,0.012537,0.0125,0.012507,431228.0 +1701739440000,0.012507,0.012524,0.012473,0.012493,1628377.0 +1701739500000,0.012491,0.0125,0.012433,0.012444,2106541.0 +1701739560000,0.012451,0.012494,0.012424,0.012484,3249430.0 +1701739620000,0.012484,0.012484,0.012322,0.012414,23711813.0 +1701739680000,0.012413,0.012447,0.012413,0.012424,4004115.0 +1701739740000,0.012424,0.012459,0.01242,0.012443,3432247.0 +1701739800000,0.012444,0.012449,0.012407,0.012411,1450821.0 +1701739860000,0.012412,0.012428,0.012374,0.012384,3631850.0 +1701739920000,0.012382,0.012383,0.01235,0.012352,1314624.0 +1701739980000,0.012357,0.012383,0.012322,0.012378,3372296.0 +1701740040000,0.012375,0.012383,0.012348,0.012357,2310603.0 +1701740100000,0.012358,0.01238,0.012358,0.012371,1048428.0 +1701740160000,0.012379,0.012387,0.012379,0.012387,26307.0 +1701740220000,0.012387,0.012391,0.012382,0.012391,553802.0 +1701740280000,0.012399,0.012476,0.012399,0.012461,4949758.0 +1701740340000,0.012459,0.012459,0.0124,0.01241,2028314.0 +1701740400000,0.012407,0.012418,0.012377,0.012404,1203986.0 +1701740460000,0.012402,0.012435,0.012395,0.012435,671810.0 +1701740520000,0.012425,0.012425,0.012396,0.012405,1450039.0 +1701740580000,0.012405,0.012412,0.012381,0.012409,1681448.0 +1701740640000,0.012409,0.012409,0.012386,0.012404,1529153.0 +1701740700000,0.012404,0.012419,0.012392,0.012417,1198213.0 +1701740760000,0.012416,0.012436,0.012395,0.012399,1795985.0 +1701740820000,0.0124,0.012409,0.012397,0.012399,3173236.0 +1701740880000,0.0124,0.0124,0.012358,0.012363,1312497.0 +1701740940000,0.012363,0.012369,0.012332,0.012352,1508330.0 +1701741000000,0.012352,0.012352,0.012286,0.012295,2674452.0 +1701741060000,0.012295,0.012338,0.01225,0.012337,4310386.0 +1701741120000,0.012336,0.012336,0.012313,0.012313,956720.0 +1701741180000,0.012308,0.012341,0.012302,0.012341,2102799.0 +1701741240000,0.012345,0.012348,0.012324,0.012326,681332.0 +1701741300000,0.01233,0.012338,0.012321,0.012335,379846.0 +1701741360000,0.012334,0.012341,0.012325,0.012326,365878.0 +1701741420000,0.012326,0.012332,0.012321,0.012332,614711.0 +1701741480000,0.012331,0.012331,0.012316,0.012323,446012.0 +1701741540000,0.012321,0.012321,0.012285,0.012286,805958.0 +1701741600000,0.012286,0.012315,0.012286,0.0123,372679.0 +1701741660000,0.012301,0.012307,0.01226,0.012275,270383.0 +1701741720000,0.012273,0.012284,0.012266,0.012272,1154436.0 +1701741780000,0.012272,0.012272,0.012081,0.012119,20734090.0 +1701741840000,0.012121,0.012163,0.01212,0.012156,6403461.0 +1701741900000,0.012158,0.012175,0.012153,0.012164,2095215.0 +1701741960000,0.012164,0.012193,0.01214,0.012155,3759430.0 +1701742020000,0.012155,0.012155,0.012119,0.012126,1306439.0 +1701742080000,0.012127,0.012127,0.012093,0.012121,1947428.0 +1701742140000,0.012123,0.012161,0.012104,0.012159,1488456.0 +1701742200000,0.012158,0.012158,0.012132,0.012132,1231503.0 +1701742260000,0.012132,0.012132,0.012089,0.012098,602635.0 +1701742320000,0.012102,0.012106,0.012078,0.012095,1721447.0 +1701742380000,0.012096,0.012132,0.012066,0.012097,4345388.0 +1701742440000,0.012097,0.012125,0.012097,0.012114,717587.0 +1701742500000,0.012113,0.01214,0.012099,0.01211,1927227.0 +1701742560000,0.012109,0.012123,0.012084,0.012084,798703.0 +1701742620000,0.012088,0.01214,0.012086,0.01211,3075765.0 +1701742680000,0.012114,0.012141,0.012108,0.012129,946389.0 +1701742740000,0.012125,0.012126,0.012067,0.012104,2576669.0 +1701742800000,0.012103,0.012103,0.012057,0.01207,1453046.0 +1701742860000,0.012071,0.012075,0.012027,0.012045,2922099.0 +1701742920000,0.012045,0.012055,0.012042,0.012045,352513.0 +1701742980000,0.012046,0.012089,0.012046,0.012078,1592741.0 +1701743040000,0.012076,0.012083,0.012067,0.012083,198178.0 +1701743100000,0.012081,0.012109,0.012076,0.012108,766802.0 +1701743160000,0.012105,0.012118,0.012073,0.012073,1978804.0 +1701743220000,0.012081,0.012088,0.012047,0.012067,2440601.0 +1701743280000,0.012066,0.012083,0.012066,0.012083,551695.0 +1701743340000,0.012084,0.012092,0.012031,0.012047,2330242.0 +1701743400000,0.012046,0.012055,0.012037,0.012046,650541.0 +1701743460000,0.012048,0.012048,0.012037,0.012039,401214.0 +1701743520000,0.012038,0.012049,0.012022,0.012033,2582600.0 +1701743580000,0.012028,0.012043,0.012014,0.012043,1470471.0 +1701743640000,0.012038,0.012112,0.012038,0.012064,4484695.0 +1701743700000,0.012077,0.012094,0.012069,0.012094,607615.0 +1701743760000,0.012091,0.012122,0.01209,0.012113,2059081.0 +1701743820000,0.012109,0.012212,0.012106,0.012199,12267408.0 +1701743880000,0.012198,0.012219,0.012198,0.012219,1353168.0 +1701743940000,0.012219,0.012221,0.0122,0.012221,1071240.0 +1701744000000,0.01222,0.01222,0.012181,0.012202,1114543.0 +1701744060000,0.01219,0.012202,0.012187,0.012202,384384.0 +1701744120000,0.0122,0.012217,0.0122,0.012217,313361.0 +1701744180000,0.012211,0.012211,0.012191,0.012191,861031.0 +1701744240000,0.012191,0.012191,0.012176,0.01218,321609.0 +1701744300000,0.01218,0.012203,0.01218,0.012203,1079911.0 +1701744360000,0.0122,0.012203,0.012189,0.012203,335168.0 +1701744420000,0.012198,0.012217,0.012197,0.012207,2331128.0 +1701744480000,0.012207,0.012207,0.012192,0.012203,2066551.0 +1701744540000,0.012203,0.012207,0.012193,0.012195,934524.0 +1701744600000,0.012195,0.012195,0.012189,0.01219,1147089.0 +1701744660000,0.012189,0.012189,0.012164,0.012164,2741443.0 +1701744720000,0.012164,0.012176,0.01215,0.012176,683736.0 +1701744780000,0.012171,0.012198,0.012171,0.012187,894780.0 +1701744840000,0.012193,0.012196,0.01218,0.01218,349649.0 +1701744900000,0.012183,0.01219,0.012173,0.012173,409151.0 +1701744960000,0.012173,0.012189,0.012147,0.012152,727631.0 +1701745020000,0.01215,0.01215,0.011982,0.012099,13290342.0 +1701745080000,0.012094,0.012099,0.012078,0.01208,807174.0 +1701745140000,0.012082,0.012102,0.012082,0.012102,492424.0 +1701745200000,0.012092,0.012102,0.012065,0.012082,820994.0 +1701745260000,0.012082,0.012095,0.012073,0.012095,413651.0 +1701745320000,0.012095,0.012128,0.012095,0.012122,814424.0 +1701745380000,0.012127,0.012127,0.012111,0.012112,539703.0 +1701745440000,0.012112,0.01212,0.012112,0.01212,263420.0 +1701745500000,0.012117,0.012139,0.012117,0.012135,939454.0 +1701745560000,0.012132,0.012143,0.01213,0.012142,291866.0 +1701745620000,0.012143,0.012151,0.012134,0.012141,1277687.0 +1701745680000,0.012141,0.012178,0.012137,0.012172,2883641.0 +1701745740000,0.012172,0.0122,0.01215,0.012197,1539274.0 +1701745800000,0.012197,0.012208,0.012186,0.012208,1470303.0 +1701745860000,0.012207,0.012209,0.012175,0.012188,1759624.0 +1701745920000,0.012188,0.012195,0.012188,0.012193,694585.0 +1701745980000,0.012193,0.012195,0.012181,0.01219,443325.0 +1701746040000,0.012193,0.012193,0.012188,0.012193,118005.0 +1701746100000,0.012193,0.012208,0.012189,0.012202,1109593.0 +1701746160000,0.012204,0.01221,0.012172,0.012188,2332997.0 +1701746220000,0.012186,0.012186,0.012169,0.012173,621402.0 +1701746280000,0.012173,0.012189,0.012173,0.012189,239006.0 +1701746340000,0.012192,0.012209,0.012192,0.012208,660260.0 +1701746400000,0.012203,0.012208,0.012183,0.012198,1246728.0 +1701746460000,0.0122,0.012214,0.0122,0.012211,330063.0 +1701746520000,0.012205,0.012205,0.012195,0.012205,298889.0 +1701746580000,0.012213,0.012213,0.012212,0.012213,65618.0 +1701746640000,0.012214,0.012215,0.012198,0.012215,889871.0 +1701746700000,0.012214,0.012219,0.012204,0.012204,2852830.0 +1701746760000,0.012205,0.012245,0.012199,0.012228,3211232.0 +1701746820000,0.012234,0.012242,0.01223,0.01223,1477933.0 +1701746880000,0.01223,0.012257,0.01223,0.012255,755455.0 +1701746940000,0.012255,0.012261,0.012152,0.012165,7313173.0 +1701747000000,0.012162,0.012164,0.012129,0.012134,2407464.0 +1701747060000,0.012129,0.012129,0.012087,0.012101,1584150.0 +1701747120000,0.012104,0.012109,0.012097,0.012107,1092902.0 +1701747180000,0.012108,0.012111,0.012089,0.012089,470569.0 +1701747240000,0.012084,0.012092,0.012076,0.012086,838270.0 +1701747300000,0.012077,0.012085,0.012072,0.012084,353402.0 +1701747360000,0.012081,0.012085,0.012066,0.012074,548766.0 +1701747420000,0.012074,0.012077,0.012057,0.012065,838369.0 +1701747480000,0.012066,0.012125,0.012065,0.012125,2317375.0 +1701747540000,0.012127,0.012157,0.012121,0.012153,2830892.0 +1701747600000,0.012153,0.012171,0.012153,0.012169,1362728.0 +1701747660000,0.012169,0.01217,0.012144,0.012154,576011.0 +1701747720000,0.012154,0.012154,0.012121,0.012126,655878.0 +1701747780000,0.012126,0.012132,0.012119,0.012119,256238.0 +1701747840000,0.012119,0.012131,0.012099,0.012131,549578.0 +1701747900000,0.012132,0.01214,0.012113,0.012122,749946.0 +1701747960000,0.012122,0.012122,0.012079,0.012101,841201.0 +1701748020000,0.012101,0.012132,0.012101,0.012127,526831.0 +1701748080000,0.012127,0.012169,0.012127,0.01216,1182650.0 +1701748140000,0.01216,0.012179,0.01216,0.012167,896873.0 +1701748200000,0.01217,0.012183,0.012155,0.012155,1416385.0 +1701748260000,0.012159,0.012161,0.012149,0.012149,365998.0 +1701748320000,0.012148,0.012167,0.012145,0.012167,274700.0 +1701748380000,0.012164,0.012164,0.012156,0.012164,255931.0 +1701748440000,0.012153,0.012184,0.012153,0.012182,673601.0 +1701748500000,0.012181,0.012246,0.012181,0.012238,5333311.0 +1701748560000,0.01224,0.012268,0.012239,0.012268,1278882.0 +1701748620000,0.012268,0.01229,0.012264,0.012288,1493639.0 +1701748680000,0.01229,0.012309,0.012288,0.012302,1491043.0 +1701748740000,0.012303,0.01232,0.012303,0.012316,1975489.0 +1701748800000,0.012316,0.012345,0.01231,0.012345,1176776.0 +1701748860000,0.012342,0.012347,0.012285,0.012305,4530181.0 +1701748920000,0.012306,0.012312,0.012284,0.012306,835850.0 +1701748980000,0.012299,0.012333,0.012292,0.012327,1512675.0 +1701749040000,0.012326,0.012327,0.012314,0.012327,334234.0 +1701749100000,0.012327,0.012338,0.012314,0.012326,1871166.0 +1701749160000,0.012328,0.012357,0.012328,0.012356,1542819.0 +1701749220000,0.012356,0.012405,0.012356,0.012404,5459707.0 +1701749280000,0.012405,0.01242,0.012379,0.012417,2461008.0 +1701749340000,0.012416,0.012428,0.012401,0.012412,2473343.0 +1701749400000,0.012414,0.012432,0.012414,0.012425,1505229.0 +1701749460000,0.012423,0.012423,0.012385,0.012403,1424981.0 +1701749520000,0.012403,0.012416,0.012401,0.012401,252795.0 +1701749580000,0.012403,0.012441,0.01237,0.012417,4502600.0 +1701749640000,0.012409,0.012424,0.012409,0.012422,466295.0 +1701749700000,0.012423,0.012443,0.012399,0.012433,1971642.0 +1701749760000,0.012429,0.012429,0.012391,0.012404,1542085.0 +1701749820000,0.012412,0.012418,0.012403,0.012418,515509.0 +1701749880000,0.012418,0.01243,0.012418,0.01243,1141567.0 +1701749940000,0.01243,0.012435,0.012358,0.01237,5855809.0 +1701750000000,0.012373,0.012377,0.012296,0.012312,4022862.0 +1701750060000,0.012308,0.012358,0.012308,0.012355,1200036.0 +1701750120000,0.012355,0.012359,0.012332,0.012333,916010.0 +1701750180000,0.012333,0.01235,0.012333,0.012349,315514.0 +1701750240000,0.01234,0.012349,0.01234,0.012349,87945.0 +1701750300000,0.012349,0.01238,0.012345,0.012378,763385.0 +1701750360000,0.012379,0.01245,0.012379,0.012408,2664132.0 +1701750420000,0.012408,0.012418,0.012402,0.012415,965052.0 +1701750480000,0.012415,0.012415,0.012409,0.012412,320063.0 +1701750540000,0.012412,0.012422,0.012404,0.012404,492774.0 +1701750600000,0.012407,0.012416,0.012406,0.012409,147109.0 +1701750660000,0.012408,0.012436,0.012408,0.01241,551530.0 +1701750720000,0.012417,0.01242,0.012393,0.012401,565746.0 +1701750780000,0.012412,0.012435,0.012412,0.012435,368770.0 +1701750840000,0.012423,0.012429,0.012411,0.012429,393990.0 +1701750900000,0.012429,0.012431,0.012424,0.012425,185698.0 +1701750960000,0.012424,0.012428,0.012409,0.012426,1248055.0 +1701751020000,0.012421,0.012423,0.012404,0.012417,1032511.0 +1701751080000,0.012417,0.012418,0.012412,0.012415,187263.0 +1701751140000,0.012418,0.012428,0.012414,0.012414,290194.0 +1701751200000,0.012424,0.012426,0.012413,0.012414,166738.0 +1701751260000,0.012414,0.012414,0.012384,0.012391,653916.0 +1701751320000,0.012383,0.012412,0.012381,0.012394,922341.0 +1701751380000,0.012398,0.012402,0.012394,0.012394,456486.0 +1701751440000,0.012395,0.012395,0.012392,0.012393,347177.0 +1701751500000,0.012392,0.012392,0.012374,0.012391,1050012.0 +1701751560000,0.012392,0.012395,0.012383,0.012383,425519.0 +1701751620000,0.012382,0.012382,0.012351,0.01236,1308418.0 +1701751680000,0.012359,0.012359,0.012344,0.012348,509622.0 +1701751740000,0.012347,0.012353,0.012329,0.012333,669284.0 +1701751800000,0.012333,0.01235,0.012319,0.012339,2322015.0 +1701751860000,0.012334,0.012334,0.012323,0.012323,242735.0 +1701751920000,0.012328,0.012334,0.012311,0.012311,385248.0 +1701751980000,0.012311,0.012328,0.012311,0.012317,630938.0 +1701752040000,0.012316,0.012338,0.012315,0.012338,387958.0 +1701752100000,0.012336,0.012337,0.012319,0.01233,498429.0 +1701752160000,0.012324,0.012335,0.012322,0.012323,271105.0 +1701752220000,0.012333,0.012336,0.012318,0.012318,100620.0 +1701752280000,0.012319,0.012322,0.012298,0.012303,1110971.0 +1701752340000,0.012307,0.012323,0.012304,0.012323,199050.0 +1701752400000,0.01232,0.012322,0.012317,0.01232,415516.0 +1701752460000,0.01232,0.012356,0.012318,0.012334,2578555.0 +1701752520000,0.01234,0.012342,0.012325,0.012337,349299.0 +1701752580000,0.012337,0.012337,0.012308,0.012317,446193.0 +1701752640000,0.012315,0.012319,0.0123,0.0123,515491.0 +1701752700000,0.012301,0.012315,0.012291,0.012299,691138.0 +1701752760000,0.012301,0.012301,0.012281,0.01229,669593.0 +1701752820000,0.012284,0.012294,0.012284,0.012287,220893.0 +1701752880000,0.012287,0.0123,0.012273,0.012284,1457445.0 +1701752940000,0.012289,0.012315,0.012289,0.012306,528154.0 +1701753000000,0.012296,0.012318,0.012289,0.012314,565600.0 +1701753060000,0.012314,0.012329,0.012311,0.012315,872080.0 +1701753120000,0.012314,0.012318,0.012311,0.012311,529432.0 +1701753180000,0.012312,0.012312,0.012266,0.012272,1995311.0 +1701753240000,0.012277,0.01231,0.012272,0.012307,483576.0 +1701753300000,0.012307,0.012316,0.012285,0.012302,803826.0 +1701753360000,0.0123,0.012301,0.012281,0.012285,363631.0 +1701753420000,0.012287,0.012306,0.012287,0.012304,228889.0 +1701753480000,0.012295,0.012317,0.012295,0.012302,337120.0 +1701753540000,0.012305,0.01232,0.012305,0.012317,236515.0 +1701753600000,0.012318,0.012345,0.012318,0.012335,1302541.0 +1701753660000,0.012334,0.012368,0.012328,0.012368,1143038.0 +1701753720000,0.012364,0.0124,0.012362,0.01237,1837247.0 +1701753780000,0.012372,0.012372,0.012347,0.012348,1302867.0 +1701753840000,0.012348,0.012359,0.012347,0.012357,435766.0 +1701753900000,0.012357,0.01236,0.012324,0.012324,1593749.0 +1701753960000,0.012327,0.012327,0.012324,0.012325,78224.0 +1701754020000,0.012325,0.012346,0.012309,0.012336,1778002.0 +1701754080000,0.012337,0.012342,0.012333,0.012338,264390.0 +1701754140000,0.012338,0.012339,0.012318,0.012319,454689.0 +1701754200000,0.012319,0.01232,0.012292,0.012292,1367071.0 +1701754260000,0.012293,0.012293,0.012242,0.01225,2958711.0 +1701754320000,0.01225,0.012255,0.012193,0.012235,3527393.0 +1701754380000,0.012234,0.012237,0.012216,0.012223,996580.0 +1701754440000,0.012218,0.012218,0.012199,0.012199,455628.0 +1701754500000,0.012201,0.012205,0.012168,0.012204,3905165.0 +1701754560000,0.012205,0.01224,0.012178,0.012206,2198671.0 +1701754620000,0.012206,0.012206,0.012154,0.012171,2084493.0 +1701754680000,0.012166,0.01217,0.012104,0.012147,4481468.0 +1701754740000,0.01215,0.012208,0.01215,0.012208,1831662.0 +1701754800000,0.012201,0.012208,0.012186,0.012194,1463172.0 +1701754860000,0.012192,0.012208,0.012178,0.012208,758607.0 +1701754920000,0.012212,0.012213,0.012191,0.012191,279402.0 +1701754980000,0.012193,0.012207,0.01219,0.012203,168332.0 +1701755040000,0.012195,0.012202,0.012161,0.012161,1177826.0 +1701755100000,0.012168,0.012183,0.01214,0.012177,1376931.0 +1701755160000,0.012179,0.012192,0.012178,0.012192,381576.0 +1701755220000,0.012191,0.0122,0.012189,0.012196,461883.0 +1701755280000,0.012196,0.012209,0.012196,0.012209,336754.0 +1701755340000,0.012211,0.012224,0.012209,0.012215,529436.0 +1701755400000,0.012216,0.012217,0.012187,0.012205,720015.0 +1701755460000,0.012204,0.012218,0.012183,0.012215,1132977.0 +1701755520000,0.012217,0.012217,0.012212,0.012212,73954.0 +1701755580000,0.012214,0.012217,0.012211,0.012216,180634.0 +1701755640000,0.012217,0.012217,0.012216,0.012217,104289.0 +1701755700000,0.012216,0.012217,0.012203,0.012206,679589.0 +1701755760000,0.012205,0.012206,0.012184,0.012184,460241.0 +1701755820000,0.012201,0.012215,0.012201,0.012203,329533.0 +1701755880000,0.012204,0.012217,0.012202,0.012205,146056.0 +1701755940000,0.012209,0.012214,0.012206,0.01221,141963.0 +1701756000000,0.012216,0.012216,0.012194,0.012194,261496.0 +1701756060000,0.012195,0.012212,0.012194,0.012204,612863.0 +1701756120000,0.012208,0.012223,0.012199,0.012199,909751.0 +1701756180000,0.012204,0.012218,0.0122,0.0122,308729.0 +1701756240000,0.012207,0.012218,0.012207,0.012218,131539.0 +1701756300000,0.012218,0.012224,0.01221,0.012219,936030.0 +1701756360000,0.01222,0.012221,0.01221,0.012219,870905.0 +1701756420000,0.012219,0.012219,0.012205,0.012208,411190.0 +1701756480000,0.012202,0.012208,0.012178,0.012196,1076891.0 +1701756540000,0.012197,0.012217,0.012197,0.012213,494863.0 +1701756600000,0.012213,0.012218,0.012213,0.012218,148548.0 +1701756660000,0.012218,0.012226,0.012215,0.012219,462921.0 +1701756720000,0.012219,0.012236,0.012202,0.012236,572522.0 +1701756780000,0.012233,0.012239,0.012233,0.012239,155182.0 +1701756840000,0.012237,0.012256,0.012237,0.012255,931304.0 +1701756900000,0.012255,0.012277,0.012253,0.01226,1540629.0 +1701756960000,0.012255,0.012273,0.012253,0.012266,364279.0 +1701757020000,0.012271,0.012279,0.012266,0.012266,571787.0 +1701757080000,0.01227,0.012284,0.012266,0.012277,604866.0 +1701757140000,0.012277,0.012293,0.012277,0.012293,136785.0 +1701757200000,0.012285,0.012304,0.012285,0.012296,1066201.0 +1701757260000,0.012298,0.012301,0.012297,0.012301,35299.0 +1701757320000,0.012301,0.012306,0.012285,0.01229,1404590.0 +1701757380000,0.012289,0.01229,0.012276,0.012281,552667.0 +1701757440000,0.012281,0.012285,0.012277,0.012285,180159.0 +1701757500000,0.012278,0.012288,0.012278,0.012287,78820.0 +1701757560000,0.012287,0.0123,0.012282,0.012287,437647.0 +1701757620000,0.012289,0.012289,0.012251,0.012251,1155540.0 +1701757680000,0.012251,0.012268,0.012228,0.012228,1645216.0 +1701757740000,0.012229,0.01223,0.012214,0.012226,1244147.0 +1701757800000,0.012226,0.012249,0.01219,0.012204,3014467.0 +1701757860000,0.012204,0.012204,0.01217,0.0122,1532312.0 +1701757920000,0.0122,0.012203,0.012191,0.0122,333382.0 +1701757980000,0.0122,0.01221,0.01219,0.01219,1285292.0 +1701758040000,0.012191,0.012191,0.012173,0.012173,689263.0 +1701758100000,0.012181,0.01221,0.012181,0.012194,1731557.0 +1701758160000,0.012196,0.012202,0.012174,0.012184,1868935.0 +1701758220000,0.012184,0.01219,0.012149,0.012168,1463090.0 +1701758280000,0.012164,0.012169,0.012146,0.012157,604683.0 +1701758340000,0.012158,0.012158,0.012146,0.012152,416323.0 +1701758400000,0.012149,0.012156,0.01213,0.012135,1744647.0 +1701758460000,0.012135,0.012171,0.012125,0.012171,982594.0 +1701758520000,0.012174,0.012287,0.012171,0.012286,5721838.0 +1701758580000,0.012286,0.012294,0.012235,0.01224,5869609.0 +1701758640000,0.012244,0.012286,0.012243,0.012268,2421471.0 +1701758700000,0.012271,0.012291,0.01227,0.012271,1865715.0 +1701758760000,0.012271,0.012287,0.012267,0.012284,1130663.0 +1701758820000,0.012284,0.012298,0.012284,0.012296,760231.0 +1701758880000,0.012293,0.012312,0.012293,0.0123,1140218.0 +1701758940000,0.012302,0.01231,0.012284,0.012292,1251001.0 +1701759000000,0.012291,0.012306,0.012285,0.012298,902009.0 +1701759060000,0.012299,0.012306,0.012299,0.012304,1797553.0 +1701759120000,0.012304,0.012319,0.012298,0.012312,3189456.0 +1701759180000,0.012311,0.012323,0.012309,0.012317,711372.0 +1701759240000,0.012317,0.012323,0.012289,0.012305,1344724.0 +1701759300000,0.012307,0.012307,0.012288,0.0123,150406.0 +1701759360000,0.012292,0.012308,0.012291,0.012308,297023.0 +1701759420000,0.012305,0.012316,0.012305,0.012311,68964.0 +1701759480000,0.012311,0.012321,0.012311,0.012315,787570.0 +1701759540000,0.01231,0.012318,0.01231,0.012318,117388.0 +1701759600000,0.012318,0.012335,0.012316,0.012327,875694.0 +1701759660000,0.012318,0.012319,0.012283,0.012284,1242330.0 +1701759720000,0.012281,0.012281,0.012258,0.012258,1504728.0 +1701759780000,0.012262,0.012268,0.012257,0.012263,881135.0 +1701759840000,0.01226,0.012272,0.012257,0.012265,1469590.0 +1701759900000,0.012264,0.012264,0.012236,0.012236,518502.0 +1701759960000,0.01223,0.01223,0.012176,0.012182,1192932.0 +1701760020000,0.012178,0.0122,0.01216,0.012177,3007989.0 +1701760080000,0.012179,0.012192,0.012168,0.012173,1342676.0 +1701760140000,0.012173,0.012173,0.012123,0.012143,2207183.0 +1701760200000,0.012128,0.012143,0.012105,0.012131,2268051.0 +1701760260000,0.012136,0.012145,0.012122,0.012124,1638104.0 +1701760320000,0.012123,0.012134,0.012108,0.012108,972899.0 +1701760380000,0.012108,0.012121,0.012066,0.012078,3319079.0 +1701760440000,0.012078,0.012101,0.012075,0.012084,822666.0 +1701760500000,0.012091,0.012123,0.012083,0.012116,642856.0 +1701760560000,0.012114,0.012114,0.012061,0.012073,2603628.0 +1701760620000,0.012073,0.012079,0.012014,0.012028,5047719.0 +1701760680000,0.012038,0.012039,0.012,0.012015,2197795.0 +1701760740000,0.012012,0.012016,0.012,0.012014,718273.0 +1701760800000,0.012015,0.012015,0.012,0.012003,1066967.0 +1701760860000,0.012001,0.012015,0.011993,0.012001,813747.0 +1701760920000,0.012001,0.012001,0.011927,0.011937,5592613.0 +1701760980000,0.011937,0.011975,0.011926,0.011928,2668605.0 +1701761040000,0.011928,0.011956,0.011905,0.011913,5552003.0 +1701761100000,0.011917,0.011986,0.011897,0.011943,10419684.0 +1701761160000,0.011945,0.011967,0.011945,0.011959,869984.0 +1701761220000,0.01196,0.01196,0.011935,0.011944,696854.0 +1701761280000,0.011951,0.011958,0.01194,0.011947,390809.0 +1701761340000,0.011948,0.011951,0.011943,0.011946,164332.0 +1701761400000,0.011945,0.011945,0.011916,0.011925,2278396.0 +1701761460000,0.011924,0.011936,0.011922,0.01193,752252.0 +1701761520000,0.011929,0.011935,0.01188,0.01192,2489470.0 +1701761580000,0.011923,0.01193,0.011904,0.011911,321437.0 +1701761640000,0.011917,0.011933,0.011913,0.011927,276470.0 +1701761700000,0.011933,0.011939,0.011901,0.011912,1131921.0 +1701761760000,0.011904,0.011912,0.011904,0.011907,86945.0 +1701761820000,0.011907,0.011913,0.011868,0.011882,1477848.0 +1701761880000,0.011883,0.011883,0.011835,0.011847,3117309.0 +1701761940000,0.011849,0.011853,0.011794,0.011798,4068520.0 +1701762000000,0.011798,0.011814,0.011793,0.0118,561210.0 +1701762060000,0.011798,0.011803,0.011776,0.011798,2427450.0 +1701762120000,0.011797,0.011814,0.01178,0.011807,2927366.0 +1701762180000,0.011811,0.011841,0.011796,0.011799,2704685.0 +1701762240000,0.011808,0.011816,0.011782,0.011795,2303656.0 +1701762300000,0.011795,0.01185,0.011795,0.011847,1887702.0 +1701762360000,0.011848,0.011944,0.011844,0.011915,3303129.0 +1701762420000,0.011912,0.011967,0.011901,0.011962,2656318.0 +1701762480000,0.011958,0.011968,0.011915,0.011968,2764457.0 +1701762540000,0.011966,0.011975,0.011933,0.011933,581696.0 +1701762600000,0.011937,0.011946,0.011913,0.011914,962589.0 +1701762660000,0.011914,0.011959,0.011909,0.011945,1861907.0 +1701762720000,0.011944,0.011945,0.011913,0.011938,731346.0 +1701762780000,0.011933,0.011961,0.011933,0.011961,206117.0 +1701762840000,0.011955,0.011985,0.011954,0.01196,1499552.0 +1701762900000,0.011956,0.012005,0.01194,0.012005,2697146.0 +1701762960000,0.012003,0.01205,0.012001,0.012032,3230008.0 +1701763020000,0.012032,0.012057,0.012028,0.012045,2064974.0 +1701763080000,0.012051,0.012059,0.012021,0.012021,776539.0 +1701763140000,0.012021,0.012053,0.012016,0.012046,625522.0 +1701763200000,0.012053,0.012059,0.012016,0.012038,1645598.0 +1701763260000,0.012027,0.012043,0.012027,0.012037,540800.0 +1701763320000,0.012044,0.01206,0.012038,0.01206,128029.0 +1701763380000,0.01206,0.012064,0.012024,0.012024,678976.0 +1701763440000,0.012024,0.012031,0.012015,0.012015,387921.0 +1701763500000,0.012016,0.01203,0.012015,0.012027,634232.0 +1701763560000,0.012027,0.01205,0.012026,0.012041,1176144.0 +1701763620000,0.012043,0.012056,0.012043,0.012056,804216.0 +1701763680000,0.012055,0.012055,0.012029,0.012036,1557575.0 +1701763740000,0.012034,0.012048,0.012034,0.012047,780555.0 +1701763800000,0.012037,0.012042,0.012018,0.012031,1146613.0 +1701763860000,0.012019,0.012028,0.012013,0.012028,196701.0 +1701763920000,0.012027,0.012028,0.012014,0.012014,261967.0 +1701763980000,0.012015,0.012015,0.012007,0.012009,327255.0 +1701764040000,0.012009,0.01202,0.012009,0.01202,356168.0 +1701764100000,0.012018,0.012023,0.012016,0.012017,148304.0 +1701764160000,0.012016,0.012016,0.011998,0.012001,696743.0 +1701764220000,0.012005,0.012022,0.012005,0.012019,574583.0 +1701764280000,0.012018,0.012039,0.012015,0.012037,626412.0 +1701764340000,0.012037,0.012037,0.012018,0.012021,230907.0 +1701764400000,0.012016,0.012048,0.012005,0.012035,1807309.0 +1701764460000,0.012038,0.012044,0.012029,0.012044,522414.0 +1701764520000,0.01204,0.01204,0.012029,0.01203,233012.0 +1701764580000,0.012029,0.012034,0.012005,0.01202,776943.0 +1701764640000,0.012013,0.01202,0.012013,0.012014,161948.0 +1701764700000,0.012018,0.012018,0.01199,0.01199,442163.0 +1701764760000,0.011982,0.011985,0.011962,0.011985,1776540.0 +1701764820000,0.011969,0.011969,0.011951,0.011955,268629.0 +1701764880000,0.011957,0.011961,0.011953,0.01196,146345.0 +1701764940000,0.011957,0.011957,0.011921,0.011929,1316579.0 +1701765000000,0.011929,0.011929,0.011867,0.011867,1987029.0 +1701765060000,0.01187,0.011884,0.011833,0.011833,2567770.0 +1701765120000,0.011839,0.011898,0.011825,0.01189,1213503.0 +1701765180000,0.011894,0.011903,0.011842,0.011853,1001217.0 +1701765240000,0.011858,0.011882,0.01185,0.011873,757345.0 +1701765300000,0.011869,0.011931,0.011869,0.011931,1161084.0 +1701765360000,0.011932,0.011978,0.011932,0.011968,745575.0 +1701765420000,0.011962,0.011962,0.011903,0.011925,1824079.0 +1701765480000,0.011925,0.01197,0.011902,0.011921,3990289.0 +1701765540000,0.01192,0.011923,0.011898,0.011911,1520262.0 +1701765600000,0.011924,0.01194,0.011906,0.011937,995735.0 +1701765660000,0.011937,0.011947,0.01192,0.011927,407016.0 +1701765720000,0.011932,0.011937,0.0119,0.011901,569666.0 +1701765780000,0.011905,0.011905,0.01189,0.011894,790619.0 +1701765840000,0.011894,0.011925,0.011894,0.011925,1080863.0 +1701765900000,0.011919,0.011982,0.01191,0.011978,1296805.0 +1701765960000,0.011982,0.012004,0.011982,0.011991,598296.0 +1701766020000,0.011996,0.012006,0.011978,0.011984,676644.0 +1701766080000,0.011983,0.011983,0.011956,0.011972,456721.0 +1701766140000,0.011972,0.011975,0.011967,0.011975,585948.0 +1701766200000,0.011971,0.011976,0.011942,0.011966,964850.0 +1701766260000,0.011971,0.012006,0.011964,0.011995,1112174.0 +1701766320000,0.011993,0.011993,0.011967,0.011972,469572.0 +1701766380000,0.011972,0.011978,0.011964,0.011974,294781.0 +1701766440000,0.011977,0.011983,0.011956,0.011958,410086.0 +1701766500000,0.01197,0.011993,0.011967,0.011987,272273.0 +1701766560000,0.01199,0.012007,0.01198,0.011996,356740.0 +1701766620000,0.012005,0.012035,0.012004,0.012022,626049.0 +1701766680000,0.012022,0.012034,0.012015,0.012034,210503.0 +1701766740000,0.012033,0.012043,0.012029,0.012041,566315.0 +1701766800000,0.012041,0.012052,0.012034,0.012046,810165.0 +1701766860000,0.012051,0.012088,0.012051,0.01206,3798954.0 +1701766920000,0.012067,0.012127,0.012067,0.012124,3766780.0 +1701766980000,0.012122,0.012204,0.012106,0.012121,15632873.0 +1701767040000,0.012131,0.012131,0.01211,0.01211,822755.0 +1701767100000,0.012108,0.012109,0.012088,0.012102,1457252.0 +1701767160000,0.012104,0.012168,0.012102,0.012166,1902215.0 +1701767220000,0.012157,0.012202,0.01215,0.012167,1449200.0 +1701767280000,0.012167,0.01218,0.01215,0.012161,1183804.0 +1701767340000,0.012161,0.012165,0.012151,0.012161,569398.0 +1701767400000,0.01216,0.012174,0.012159,0.012164,508069.0 +1701767460000,0.012164,0.01218,0.012156,0.01218,696908.0 +1701767520000,0.012175,0.012194,0.012158,0.012158,961625.0 +1701767580000,0.012169,0.012195,0.012153,0.01218,831985.0 +1701767640000,0.012176,0.012182,0.012174,0.012176,305224.0 +1701767700000,0.012176,0.012195,0.012161,0.012161,658103.0 +1701767760000,0.012168,0.012199,0.012168,0.012199,436934.0 +1701767820000,0.012191,0.012201,0.012183,0.012189,411261.0 +1701767880000,0.012184,0.01219,0.012177,0.012187,474201.0 +1701767940000,0.012187,0.012189,0.012165,0.012184,1302759.0 +1701768000000,0.012183,0.012214,0.012183,0.012209,1702140.0 +1701768060000,0.012205,0.012205,0.01213,0.01213,4468118.0 +1701768120000,0.012137,0.012142,0.012121,0.012125,689382.0 +1701768180000,0.012126,0.012136,0.012123,0.012136,179233.0 +1701768240000,0.012137,0.012144,0.012133,0.012142,228673.0 +1701768300000,0.012141,0.012151,0.012141,0.012145,367170.0 +1701768360000,0.012148,0.012148,0.012116,0.012123,1558026.0 +1701768420000,0.012123,0.012155,0.012123,0.012153,834856.0 +1701768480000,0.012143,0.012152,0.012135,0.012135,180130.0 +1701768540000,0.012135,0.012145,0.012134,0.012145,378995.0 +1701768600000,0.012146,0.012151,0.012141,0.01215,347631.0 +1701768660000,0.01215,0.01216,0.012147,0.012147,199716.0 +1701768720000,0.012147,0.012154,0.012143,0.012146,414544.0 +1701768780000,0.012151,0.012164,0.012151,0.01216,331221.0 +1701768840000,0.01216,0.01216,0.012156,0.012159,332392.0 +1701768900000,0.012163,0.012171,0.012155,0.012155,797057.0 +1701768960000,0.012156,0.012179,0.012156,0.012166,518192.0 +1701769020000,0.012167,0.012167,0.012139,0.012151,669583.0 +1701769080000,0.012147,0.01215,0.012138,0.012144,381950.0 +1701769140000,0.012143,0.012153,0.012143,0.012149,190384.0 +1701769200000,0.012149,0.01215,0.012134,0.012134,283985.0 +1701769260000,0.012135,0.012135,0.012101,0.012101,574188.0 +1701769320000,0.012103,0.012125,0.012095,0.012124,938165.0 +1701769380000,0.012118,0.012119,0.012103,0.012109,375447.0 +1701769440000,0.012106,0.012106,0.012102,0.012103,158107.0 +1701769500000,0.012103,0.012119,0.012078,0.012078,1771089.0 +1701769560000,0.012083,0.012099,0.012072,0.012099,2757092.0 +1701769620000,0.01209,0.012127,0.012089,0.012124,756431.0 +1701769680000,0.012126,0.012141,0.012126,0.012141,452179.0 +1701769740000,0.012143,0.012165,0.012142,0.012154,1418421.0 +1701769800000,0.012149,0.012149,0.012124,0.012144,495319.0 +1701769860000,0.012142,0.012154,0.012141,0.012148,218311.0 +1701769920000,0.012147,0.01216,0.012142,0.01216,412904.0 +1701769980000,0.012161,0.012182,0.012161,0.012182,446155.0 +1701770040000,0.01218,0.012187,0.012179,0.012185,330692.0 +1701770100000,0.012184,0.012184,0.012168,0.012171,357365.0 +1701770160000,0.012171,0.012189,0.012171,0.012188,791481.0 +1701770220000,0.012188,0.012213,0.012188,0.012209,1229082.0 +1701770280000,0.01221,0.012219,0.0122,0.012211,1056513.0 +1701770340000,0.0122,0.012205,0.012187,0.0122,477816.0 +1701770400000,0.0122,0.0122,0.01219,0.012194,412736.0 +1701770460000,0.012196,0.012206,0.012194,0.012202,357744.0 +1701770520000,0.012199,0.012216,0.012186,0.012208,620110.0 +1701770580000,0.01221,0.012214,0.012197,0.012205,544062.0 +1701770640000,0.012205,0.012217,0.012202,0.012211,687820.0 +1701770700000,0.012208,0.012219,0.0122,0.012215,826114.0 +1701770760000,0.012218,0.012222,0.012205,0.012219,475682.0 +1701770820000,0.01222,0.012224,0.012214,0.012224,1060535.0 +1701770880000,0.012223,0.01225,0.01222,0.01225,955518.0 +1701770940000,0.01225,0.012255,0.012234,0.012241,1101220.0 +1701771000000,0.012247,0.012252,0.012235,0.012246,427129.0 +1701771060000,0.012238,0.012242,0.012209,0.012215,450559.0 +1701771120000,0.012219,0.012253,0.012216,0.012246,1091485.0 +1701771180000,0.012252,0.012287,0.012248,0.012278,1179936.0 +1701771240000,0.012278,0.012278,0.012256,0.012261,354300.0 +1701771300000,0.012264,0.012265,0.012216,0.012237,1621214.0 +1701771360000,0.012243,0.012252,0.012233,0.012252,807610.0 +1701771420000,0.012248,0.012258,0.012232,0.012233,310890.0 +1701771480000,0.012236,0.012239,0.012219,0.012238,434103.0 +1701771540000,0.012234,0.012234,0.012221,0.012226,160182.0 +1701771600000,0.012216,0.012227,0.012196,0.012227,803582.0 +1701771660000,0.012212,0.012219,0.012211,0.012216,474402.0 +1701771720000,0.012216,0.012216,0.012205,0.01221,198278.0 +1701771780000,0.012212,0.012217,0.012197,0.012197,267147.0 +1701771840000,0.012201,0.012223,0.012201,0.012218,335054.0 +1701771900000,0.012218,0.012218,0.012204,0.01221,278965.0 +1701771960000,0.012205,0.012205,0.012184,0.012186,477931.0 +1701772020000,0.012185,0.012188,0.012181,0.012188,131431.0 +1701772080000,0.012183,0.012188,0.01218,0.012188,550950.0 +1701772140000,0.012186,0.012193,0.012185,0.012193,349413.0 +1701772200000,0.012192,0.012213,0.012192,0.012209,497039.0 +1701772260000,0.012209,0.012222,0.012203,0.012218,339767.0 +1701772320000,0.01222,0.01223,0.012218,0.01222,631841.0 +1701772380000,0.012227,0.012227,0.012211,0.012224,308886.0 +1701772440000,0.012222,0.012222,0.012199,0.012201,146369.0 +1701772500000,0.012194,0.0122,0.012185,0.012193,794862.0 +1701772560000,0.012184,0.012184,0.012153,0.012153,768475.0 +1701772620000,0.012153,0.012174,0.012153,0.012174,329159.0 +1701772680000,0.012175,0.012194,0.012175,0.012192,474544.0 +1701772740000,0.012193,0.012208,0.012186,0.012186,579237.0 +1701772800000,0.012193,0.012201,0.012177,0.012201,420768.0 +1701772860000,0.012203,0.012205,0.012192,0.012192,252651.0 +1701772920000,0.012194,0.012194,0.012186,0.012194,345119.0 +1701772980000,0.012193,0.012204,0.012193,0.012198,335578.0 +1701773040000,0.012199,0.012205,0.012199,0.012202,148713.0 +1701773100000,0.012202,0.012221,0.012202,0.012221,632686.0 +1701773160000,0.01222,0.012283,0.012197,0.01227,7116152.0 +1701773220000,0.012269,0.012276,0.012262,0.012275,1008055.0 +1701773280000,0.012275,0.012275,0.012256,0.01227,761080.0 +1701773340000,0.012264,0.012265,0.012226,0.012226,1780368.0 +1701773400000,0.012225,0.012225,0.012215,0.012223,1191187.0 +1701773460000,0.012224,0.012224,0.012203,0.012221,1612239.0 +1701773520000,0.012221,0.012221,0.012208,0.012214,487435.0 +1701773580000,0.012216,0.012216,0.01221,0.012211,338058.0 +1701773640000,0.012211,0.012219,0.012211,0.012218,400199.0 +1701773700000,0.012217,0.012217,0.012174,0.012179,1371854.0 +1701773760000,0.012178,0.012178,0.012118,0.01213,2430280.0 +1701773820000,0.012127,0.012165,0.012125,0.012149,2209337.0 +1701773880000,0.012149,0.012179,0.012149,0.012165,892984.0 +1701773940000,0.012166,0.012166,0.012165,0.012166,336642.0 +1701774000000,0.012166,0.012179,0.012165,0.012168,819321.0 +1701774060000,0.012165,0.012175,0.012161,0.012161,700241.0 +1701774120000,0.012161,0.01217,0.012161,0.012167,466253.0 +1701774180000,0.012167,0.012194,0.012167,0.012189,1382576.0 +1701774240000,0.012193,0.012216,0.012193,0.012208,839736.0 +1701774300000,0.012218,0.012242,0.012218,0.012242,1127910.0 +1701774360000,0.012245,0.012292,0.012245,0.012287,3145118.0 +1701774420000,0.01229,0.012338,0.012289,0.012326,3948930.0 +1701774480000,0.01232,0.012331,0.012302,0.012331,2919076.0 +1701774540000,0.01233,0.012373,0.01233,0.012342,7578896.0 +1701774600000,0.012341,0.012354,0.01233,0.012331,1949179.0 +1701774660000,0.012332,0.012358,0.012331,0.012348,1463317.0 +1701774720000,0.012348,0.012373,0.012334,0.012373,1438772.0 +1701774780000,0.012372,0.012425,0.012372,0.012413,3475955.0 +1701774840000,0.012415,0.012421,0.0124,0.0124,1599705.0 +1701774900000,0.0124,0.012411,0.012392,0.012409,1168355.0 +1701774960000,0.012409,0.012409,0.012395,0.012401,993936.0 +1701775020000,0.012402,0.012412,0.0124,0.012402,919940.0 +1701775080000,0.012403,0.012407,0.012388,0.01239,891797.0 +1701775140000,0.012401,0.012403,0.012354,0.012356,1023377.0 +1701775200000,0.012359,0.012361,0.012309,0.012309,2588275.0 +1701775260000,0.01231,0.012318,0.012295,0.012302,896171.0 +1701775320000,0.012296,0.012308,0.012282,0.012282,556959.0 +1701775380000,0.012284,0.012289,0.012274,0.012276,1250333.0 +1701775440000,0.012276,0.012284,0.012243,0.01225,599774.0 +1701775500000,0.012248,0.012252,0.012231,0.012231,641447.0 +1701775560000,0.012231,0.012248,0.01222,0.012236,813597.0 +1701775620000,0.012233,0.012237,0.012224,0.012224,175297.0 +1701775680000,0.012231,0.012231,0.012212,0.012212,258319.0 +1701775740000,0.012209,0.012227,0.012203,0.012227,386586.0 +1701775800000,0.012227,0.012289,0.01222,0.012243,2664745.0 +1701775860000,0.012234,0.012238,0.012227,0.012236,279645.0 +1701775920000,0.012237,0.01224,0.012219,0.012219,281954.0 +1701775980000,0.012214,0.012226,0.012214,0.01222,311481.0 +1701776040000,0.012219,0.012229,0.012217,0.012223,527703.0 +1701776100000,0.012222,0.012222,0.012202,0.012217,616467.0 +1701776160000,0.012216,0.012218,0.012166,0.01219,1372867.0 +1701776220000,0.012188,0.012193,0.012163,0.012178,620151.0 +1701776280000,0.012178,0.012184,0.012159,0.012174,575783.0 +1701776340000,0.012171,0.012171,0.012157,0.012163,590511.0 +1701776400000,0.01216,0.012173,0.012156,0.012162,737372.0 +1701776460000,0.012165,0.012176,0.012164,0.012176,323129.0 +1701776520000,0.012171,0.012209,0.012168,0.012191,907400.0 +1701776580000,0.012192,0.012204,0.01219,0.012202,458784.0 +1701776640000,0.012194,0.012214,0.012194,0.012197,310175.0 +1701776700000,0.012199,0.012235,0.012186,0.012235,2518944.0 +1701776760000,0.01223,0.012247,0.012217,0.012221,590422.0 +1701776820000,0.012225,0.012272,0.012225,0.012272,643181.0 +1701776880000,0.012275,0.012279,0.012242,0.012245,368934.0 +1701776940000,0.012241,0.01225,0.012218,0.012222,372812.0 +1701777000000,0.012225,0.012243,0.012222,0.01224,820859.0 +1701777060000,0.012241,0.012263,0.012224,0.01226,374924.0 +1701777120000,0.012261,0.012262,0.012236,0.012246,449319.0 +1701777180000,0.01225,0.012277,0.012232,0.01227,741238.0 +1701777240000,0.01226,0.01226,0.01224,0.012243,523863.0 +1701777300000,0.012242,0.012266,0.012237,0.012266,158863.0 +1701777360000,0.012266,0.012282,0.012255,0.012268,390250.0 +1701777420000,0.012271,0.012274,0.012234,0.012244,771651.0 +1701777480000,0.012244,0.012249,0.01222,0.01224,489619.0 +1701777540000,0.012236,0.012236,0.012217,0.012227,222347.0 +1701777600000,0.012227,0.012283,0.012224,0.012281,1122057.0 +1701777660000,0.012279,0.012283,0.012239,0.012239,431023.0 +1701777720000,0.012236,0.01225,0.012229,0.01225,854619.0 +1701777780000,0.012251,0.012263,0.012251,0.012257,202786.0 +1701777840000,0.012254,0.012297,0.01225,0.012295,455687.0 +1701777900000,0.012294,0.012297,0.012278,0.012278,535019.0 +1701777960000,0.012282,0.012291,0.012277,0.012291,347032.0 +1701778020000,0.012292,0.012301,0.012292,0.0123,287846.0 +1701778080000,0.012299,0.012302,0.012293,0.012297,103163.0 +1701778140000,0.012301,0.012306,0.0123,0.0123,267059.0 +1701778200000,0.012301,0.012306,0.012295,0.012306,413766.0 +1701778260000,0.012305,0.01231,0.012293,0.012303,646188.0 +1701778320000,0.012307,0.012328,0.012307,0.012326,1522878.0 +1701778380000,0.012326,0.012335,0.012325,0.012325,252547.0 +1701778440000,0.012328,0.012341,0.012317,0.012331,818473.0 +1701778500000,0.01233,0.012345,0.012325,0.012338,1044488.0 +1701778560000,0.012341,0.012401,0.012328,0.012401,3087039.0 +1701778620000,0.012399,0.012492,0.012393,0.012471,4854884.0 +1701778680000,0.012471,0.012475,0.012438,0.012449,2858394.0 +1701778740000,0.012449,0.012455,0.012428,0.012432,1554065.0 +1701778800000,0.012428,0.012437,0.012413,0.012432,2492835.0 +1701778860000,0.012432,0.01247,0.012432,0.012457,1318230.0 +1701778920000,0.012457,0.0125,0.012454,0.012496,3064213.0 +1701778980000,0.012497,0.012497,0.012453,0.012492,3171367.0 +1701779040000,0.012488,0.012489,0.012439,0.012451,2702423.0 +1701779100000,0.012458,0.012543,0.012458,0.012501,4968706.0 +1701779160000,0.012508,0.012544,0.012508,0.012541,1385306.0 +1701779220000,0.012542,0.012552,0.012516,0.012517,1590003.0 +1701779280000,0.012521,0.012521,0.012483,0.01249,1008942.0 +1701779340000,0.012494,0.012504,0.012486,0.012491,740571.0 +1701779400000,0.012503,0.01251,0.012481,0.012496,923205.0 +1701779460000,0.012501,0.012551,0.012501,0.012539,2158112.0 +1701779520000,0.012537,0.012568,0.01253,0.012568,754605.0 +1701779580000,0.012565,0.012589,0.012565,0.012575,1015639.0 +1701779640000,0.012571,0.012578,0.012558,0.012578,1302687.0 +1701779700000,0.012572,0.012606,0.012572,0.012594,1898275.0 +1701779760000,0.012601,0.012617,0.012583,0.012612,2058928.0 +1701779820000,0.012607,0.012617,0.012592,0.012603,1300717.0 +1701779880000,0.012599,0.012649,0.012596,0.012636,2512799.0 +1701779940000,0.012632,0.012634,0.012601,0.012601,2462012.0 +1701780000000,0.012604,0.012627,0.012574,0.012585,2481361.0 +1701780060000,0.012585,0.012598,0.012571,0.012587,1529599.0 +1701780120000,0.012587,0.012591,0.012515,0.01253,2993706.0 +1701780180000,0.01253,0.012532,0.01251,0.012513,1531046.0 +1701780240000,0.012513,0.012531,0.01251,0.012517,1468192.0 +1701780300000,0.012516,0.012517,0.012474,0.012497,1839727.0 +1701780360000,0.012497,0.012511,0.012462,0.012511,1494092.0 +1701780420000,0.012511,0.012516,0.0125,0.0125,1223667.0 +1701780480000,0.012501,0.012522,0.012488,0.012516,1708872.0 +1701780540000,0.012519,0.012519,0.012459,0.012516,1495528.0 +1701780600000,0.012517,0.012519,0.012499,0.012514,892981.0 +1701780660000,0.012513,0.012514,0.012507,0.012511,377640.0 +1701780720000,0.012512,0.012563,0.012512,0.012535,3254885.0 +1701780780000,0.012541,0.012541,0.012504,0.012537,975347.0 +1701780840000,0.012537,0.012571,0.012537,0.012562,662701.0 +1701780900000,0.012562,0.012587,0.012562,0.012587,430879.0 +1701780960000,0.012587,0.012591,0.01255,0.01255,1159524.0 +1701781020000,0.012551,0.012565,0.012535,0.012563,1353548.0 +1701781080000,0.012563,0.012563,0.01253,0.012533,1684530.0 +1701781140000,0.012533,0.012534,0.012497,0.012528,1221016.0 +1701781200000,0.012531,0.012547,0.012509,0.012547,763105.0 +1701781260000,0.012547,0.01255,0.012496,0.012507,1198015.0 +1701781320000,0.012507,0.012528,0.0125,0.012522,367530.0 +1701781380000,0.012529,0.01255,0.012529,0.01255,230008.0 +1701781440000,0.012544,0.012544,0.012521,0.012524,715231.0 +1701781500000,0.012524,0.01256,0.012513,0.01256,1127225.0 +1701781560000,0.012557,0.012595,0.012556,0.012594,576799.0 +1701781620000,0.012587,0.012594,0.012565,0.01259,1044571.0 +1701781680000,0.01259,0.012687,0.012588,0.012684,5814470.0 +1701781740000,0.012682,0.012703,0.01267,0.012675,1920918.0 +1701781800000,0.012679,0.012691,0.012671,0.012681,1758725.0 +1701781860000,0.012681,0.012681,0.012652,0.012654,873106.0 +1701781920000,0.012653,0.012665,0.012636,0.012651,959823.0 +1701781980000,0.012649,0.012651,0.012634,0.012643,471833.0 +1701782040000,0.012641,0.012649,0.012624,0.012639,732217.0 +1701782100000,0.01264,0.012677,0.01264,0.012659,1107135.0 +1701782160000,0.012661,0.0127,0.012656,0.012699,2262469.0 +1701782220000,0.012699,0.012715,0.012692,0.012707,610025.0 +1701782280000,0.012704,0.012709,0.012692,0.012694,1432955.0 +1701782340000,0.012692,0.012692,0.012632,0.012641,2202969.0 +1701782400000,0.012649,0.012654,0.012635,0.012642,997739.0 +1701782460000,0.012635,0.012636,0.012519,0.012524,6334663.0 +1701782520000,0.012523,0.012524,0.012468,0.012487,3525093.0 +1701782580000,0.012491,0.01254,0.012491,0.012532,1188761.0 +1701782640000,0.01252,0.01252,0.012461,0.012481,1371056.0 +1701782700000,0.012471,0.01248,0.012386,0.01242,7384139.0 +1701782760000,0.012422,0.01249,0.012422,0.012489,4707486.0 +1701782820000,0.012488,0.012556,0.012488,0.012556,3463354.0 +1701782880000,0.012547,0.012584,0.012537,0.012567,7340544.0 +1701782940000,0.012577,0.012591,0.012561,0.012588,2100871.0 +1701783000000,0.012586,0.012586,0.01255,0.012557,1679323.0 +1701783060000,0.012557,0.012567,0.012557,0.012563,656489.0 +1701783120000,0.012562,0.012562,0.012538,0.012539,880366.0 +1701783180000,0.012539,0.012571,0.012521,0.012566,6689992.0 +1701783240000,0.012567,0.012574,0.012538,0.012538,951045.0 +1701783300000,0.012537,0.012552,0.012537,0.012538,869811.0 +1701783360000,0.012538,0.012544,0.012517,0.012532,1180370.0 +1701783420000,0.01253,0.01253,0.012501,0.012512,305333.0 +1701783480000,0.012506,0.012506,0.012482,0.012487,315693.0 +1701783540000,0.012487,0.012498,0.01246,0.01247,1408577.0 +1701783600000,0.012479,0.012519,0.012462,0.012517,2718616.0 +1701783660000,0.012517,0.012548,0.012513,0.012535,1286764.0 +1701783720000,0.012529,0.012548,0.012493,0.012493,1899131.0 +1701783780000,0.012492,0.012492,0.012461,0.012479,559657.0 +1701783840000,0.012479,0.0125,0.012475,0.0125,222914.0 +1701783900000,0.012494,0.012495,0.012475,0.012475,646252.0 +1701783960000,0.01249,0.012563,0.01249,0.012563,1077461.0 +1701784020000,0.012561,0.012561,0.012505,0.012509,1001146.0 +1701784080000,0.012516,0.012559,0.012506,0.012557,1309730.0 +1701784140000,0.012558,0.012593,0.012555,0.012567,1004105.0 +1701784200000,0.01257,0.012571,0.012553,0.012553,624133.0 +1701784260000,0.012556,0.012564,0.012545,0.012546,233616.0 +1701784320000,0.01255,0.01257,0.01255,0.012562,1076268.0 +1701784380000,0.01256,0.01256,0.012509,0.01251,1029174.0 +1701784440000,0.01251,0.012511,0.012482,0.012491,980950.0 +1701784500000,0.012488,0.012523,0.012474,0.012504,1340974.0 +1701784560000,0.012504,0.012504,0.01245,0.012454,1487134.0 +1701784620000,0.012454,0.012481,0.012454,0.01248,414749.0 +1701784680000,0.01248,0.012495,0.012464,0.012476,1021152.0 +1701784740000,0.012476,0.012485,0.012461,0.012485,549549.0 +1701784800000,0.012484,0.012488,0.012445,0.012461,801304.0 +1701784860000,0.012461,0.012479,0.012434,0.012472,851764.0 +1701784920000,0.012479,0.012553,0.012479,0.012551,2571061.0 +1701784980000,0.012551,0.012604,0.012546,0.012602,1477356.0 +1701785040000,0.012604,0.012655,0.0126,0.012642,2693540.0 +1701785100000,0.012636,0.012661,0.012626,0.012642,1963956.0 +1701785160000,0.012642,0.012726,0.012637,0.01267,4498116.0 +1701785220000,0.012669,0.012688,0.012652,0.012653,1220401.0 +1701785280000,0.012652,0.012652,0.012571,0.012592,4518438.0 +1701785340000,0.012589,0.012607,0.012589,0.012592,442173.0 +1701785400000,0.012597,0.012655,0.012588,0.01265,999315.0 +1701785460000,0.012646,0.012656,0.012608,0.012634,1587151.0 +1701785520000,0.012633,0.012658,0.012617,0.012617,289640.0 +1701785580000,0.012618,0.012623,0.012581,0.012588,1148678.0 +1701785640000,0.012589,0.012603,0.012585,0.012603,610059.0 +1701785700000,0.012596,0.012612,0.012589,0.01261,391077.0 +1701785760000,0.01261,0.012645,0.0126,0.012616,1046583.0 +1701785820000,0.012609,0.012609,0.012585,0.012592,671520.0 +1701785880000,0.012591,0.012594,0.012579,0.012584,1325875.0 +1701785940000,0.012586,0.012601,0.012582,0.012585,802642.0 +1701786000000,0.012583,0.012597,0.012579,0.012597,1699379.0 +1701786060000,0.012588,0.012604,0.012582,0.012602,578213.0 +1701786120000,0.012597,0.012627,0.012587,0.012604,5026765.0 +1701786180000,0.012598,0.012645,0.012596,0.012641,679560.0 +1701786240000,0.012645,0.012678,0.012645,0.012677,668270.0 +1701786300000,0.012676,0.012709,0.012631,0.0127,3655345.0 +1701786360000,0.012699,0.012818,0.012699,0.012773,10711094.0 +1701786420000,0.01277,0.012772,0.012754,0.012764,1147229.0 +1701786480000,0.01277,0.012803,0.012741,0.012801,1831548.0 +1701786540000,0.012804,0.012868,0.012794,0.01281,3120592.0 +1701786600000,0.012809,0.012821,0.012786,0.012821,1524368.0 +1701786660000,0.012822,0.012841,0.012811,0.012832,1734313.0 +1701786720000,0.012827,0.012827,0.012729,0.01273,2665595.0 +1701786780000,0.012729,0.012838,0.01271,0.012838,4956657.0 +1701786840000,0.012828,0.012927,0.012824,0.012911,4350451.0 +1701786900000,0.012913,0.012956,0.012881,0.012922,7920031.0 +1701786960000,0.012933,0.012933,0.01285,0.012858,7785767.0 +1701787020000,0.012862,0.012927,0.012844,0.012902,3559340.0 +1701787080000,0.012902,0.012902,0.012836,0.012854,5209027.0 +1701787140000,0.012842,0.012848,0.012824,0.012827,3224559.0 +1701787200000,0.012825,0.01283,0.012778,0.012786,4843029.0 +1701787260000,0.012786,0.012786,0.012741,0.012754,2498163.0 +1701787320000,0.012753,0.012753,0.01271,0.012717,2146055.0 +1701787380000,0.012717,0.012727,0.012695,0.012697,905431.0 +1701787440000,0.0127,0.012792,0.012685,0.012768,4866977.0 +1701787500000,0.012769,0.012769,0.012711,0.012711,2224267.0 +1701787560000,0.012716,0.012721,0.0127,0.012701,1371923.0 +1701787620000,0.012705,0.012721,0.012696,0.012715,654748.0 +1701787680000,0.012708,0.01271,0.01268,0.012683,1000207.0 +1701787740000,0.012688,0.012688,0.012665,0.012665,788989.0 +1701787800000,0.012677,0.012678,0.012664,0.012673,481885.0 +1701787860000,0.012664,0.01267,0.012634,0.01265,2275249.0 +1701787920000,0.012646,0.012653,0.012625,0.01264,1221764.0 +1701787980000,0.012641,0.012668,0.012635,0.012663,641402.0 +1701788040000,0.012666,0.012728,0.012666,0.012727,1343707.0 +1701788100000,0.012724,0.012756,0.012716,0.01275,1378073.0 +1701788160000,0.01275,0.01286,0.01275,0.012859,2430722.0 +1701788220000,0.012856,0.012871,0.012803,0.012871,3476273.0 +1701788280000,0.012856,0.012869,0.012774,0.01278,2069524.0 +1701788340000,0.012782,0.012851,0.01277,0.012851,973769.0 +1701788400000,0.012852,0.012965,0.012816,0.012936,14003026.0 +1701788460000,0.012933,0.012956,0.012868,0.012894,10166796.0 +1701788520000,0.012885,0.012895,0.012862,0.012864,988800.0 +1701788580000,0.012863,0.0132,0.012862,0.013194,33540569.0 +1701788640000,0.013188,0.013298,0.013164,0.01329,19984182.0 +1701788700000,0.01329,0.013409,0.013254,0.013376,20608631.0 +1701788760000,0.013375,0.01341,0.013343,0.013376,10396586.0 +1701788820000,0.013375,0.013397,0.013225,0.013292,15604088.0 +1701788880000,0.013291,0.013308,0.013138,0.013271,15021276.0 +1701788940000,0.013271,0.013337,0.013225,0.013326,4376101.0 +1701789000000,0.013326,0.01335,0.013224,0.013305,6148281.0 +1701789060000,0.013299,0.013312,0.013204,0.013219,3607401.0 +1701789120000,0.013211,0.013284,0.013157,0.013256,5859938.0 +1701789180000,0.013253,0.01329,0.013213,0.013274,2959970.0 +1701789240000,0.013264,0.013264,0.013163,0.013181,3178783.0 +1701789300000,0.013174,0.013284,0.013152,0.013202,6632297.0 +1701789360000,0.01319,0.013254,0.013168,0.01321,3655269.0 +1701789420000,0.013195,0.013212,0.013161,0.013165,2367149.0 +1701789480000,0.013168,0.013176,0.012914,0.01304,16640877.0 +1701789540000,0.013032,0.013103,0.013029,0.01308,2973672.0 +1701789600000,0.01308,0.01308,0.012888,0.013036,13944178.0 +1701789660000,0.013036,0.013066,0.012979,0.013032,4357522.0 +1701789720000,0.013031,0.013092,0.013018,0.013062,2434617.0 +1701789780000,0.013056,0.013056,0.013028,0.013044,749324.0 +1701789840000,0.013048,0.013061,0.013025,0.013061,1843420.0 +1701789900000,0.013042,0.013062,0.013023,0.013036,1037112.0 +1701789960000,0.01303,0.01303,0.012966,0.012979,2273240.0 +1701790020000,0.012987,0.014126,0.012986,0.013949,181293673.0 +1701790080000,0.013948,0.013948,0.013553,0.013787,71019110.0 +1701790140000,0.013808,0.013879,0.01343,0.01352,46365434.0 +1701790200000,0.01352,0.013577,0.013284,0.013287,40243972.0 +1701790260000,0.013285,0.013479,0.013205,0.013452,25588205.0 +1701790320000,0.01345,0.013455,0.013338,0.013414,17726634.0 +1701790380000,0.013406,0.0135,0.013323,0.01333,19296203.0 +1701790440000,0.01333,0.013341,0.013189,0.013247,16935398.0 +1701790500000,0.013253,0.013359,0.012993,0.013094,43154613.0 +1701790560000,0.013093,0.013132,0.013084,0.013092,10388344.0 +1701790620000,0.013087,0.013284,0.013074,0.013284,17490415.0 +1701790680000,0.013281,0.013356,0.013181,0.013212,7114591.0 +1701790740000,0.013199,0.01322,0.013192,0.01322,6973291.0 +1701790800000,0.013215,0.013245,0.013212,0.013224,3527103.0 +1701790860000,0.013223,0.01323,0.0132,0.01321,2829477.0 +1701790920000,0.013207,0.013212,0.013144,0.013144,6844207.0 +1701790980000,0.013148,0.013177,0.013097,0.013131,5435389.0 +1701791040000,0.01313,0.013153,0.012942,0.012986,26453692.0 +1701791100000,0.012989,0.013042,0.012883,0.012922,16047916.0 +1701791160000,0.012923,0.012988,0.012733,0.012839,49790093.0 +1701791220000,0.012821,0.012862,0.012713,0.012797,15561184.0 +1701791280000,0.012804,0.012821,0.012738,0.012776,3922333.0 +1701791340000,0.012777,0.012932,0.012769,0.012895,7560513.0 +1701791400000,0.012894,0.012907,0.012856,0.012897,4687448.0 +1701791460000,0.012883,0.012888,0.012824,0.012869,3741116.0 +1701791520000,0.012878,0.012927,0.012872,0.012876,3884512.0 +1701791580000,0.012876,0.012924,0.012861,0.012924,2369596.0 +1701791640000,0.012922,0.012922,0.012893,0.01291,1680860.0 +1701791700000,0.012909,0.012927,0.012895,0.012923,2087197.0 +1701791760000,0.012911,0.012925,0.012865,0.012908,4499029.0 +1701791820000,0.012908,0.012923,0.01285,0.012861,4133918.0 +1701791880000,0.012858,0.012924,0.012857,0.012897,2159791.0 +1701791940000,0.012897,0.012898,0.01288,0.012892,491676.0 +1701792000000,0.012893,0.012902,0.012827,0.01285,3596645.0 +1701792060000,0.012846,0.012979,0.012846,0.012925,8700787.0 +1701792120000,0.012916,0.012918,0.012842,0.012853,933457.0 +1701792180000,0.012844,0.012853,0.01275,0.012764,7086729.0 +1701792240000,0.012758,0.012798,0.012687,0.012724,9441582.0 +1701792300000,0.012717,0.012795,0.012617,0.012728,15198632.0 +1701792360000,0.012729,0.01285,0.012712,0.0128,8160320.0 +1701792420000,0.012796,0.012837,0.012785,0.012793,2288474.0 +1701792480000,0.012789,0.012799,0.012667,0.012681,5320927.0 +1701792540000,0.012697,0.012737,0.012658,0.012709,4274800.0 +1701792600000,0.0127,0.012752,0.012676,0.012738,2903454.0 +1701792660000,0.012735,0.01282,0.012735,0.012763,4507278.0 +1701792720000,0.012758,0.012842,0.012745,0.012835,3446239.0 +1701792780000,0.012841,0.012875,0.012762,0.012762,3343245.0 +1701792840000,0.012772,0.012779,0.012731,0.012759,1747338.0 +1701792900000,0.012755,0.012808,0.012755,0.012777,2606249.0 +1701792960000,0.012779,0.012813,0.012753,0.012795,1660111.0 +1701793020000,0.01279,0.012884,0.012768,0.012789,4246097.0 +1701793080000,0.012784,0.012791,0.012771,0.01278,877216.0 +1701793140000,0.01278,0.012792,0.012723,0.012747,1486446.0 +1701793200000,0.012743,0.012747,0.012573,0.012671,21559599.0 +1701793260000,0.012668,0.01268,0.012579,0.012614,9500384.0 +1701793320000,0.012621,0.01269,0.012614,0.012665,2001300.0 +1701793380000,0.012655,0.01267,0.012634,0.012643,1687255.0 +1701793440000,0.012646,0.01269,0.01258,0.012603,3492685.0 +1701793500000,0.012604,0.012632,0.012604,0.012611,2974299.0 +1701793560000,0.012612,0.012663,0.012612,0.012659,1149199.0 +1701793620000,0.012661,0.012691,0.012645,0.012687,2779388.0 +1701793680000,0.01269,0.012744,0.012687,0.012712,1513921.0 +1701793740000,0.012718,0.012732,0.012664,0.012664,2025214.0 +1701793800000,0.012676,0.012721,0.012671,0.012706,773609.0 +1701793860000,0.012711,0.012752,0.012708,0.012752,1760053.0 +1701793920000,0.012752,0.012791,0.012747,0.012767,1958808.0 +1701793980000,0.012766,0.012777,0.01273,0.012738,900688.0 +1701794040000,0.012731,0.012734,0.0127,0.012719,2061398.0 +1701794100000,0.012722,0.012728,0.012679,0.012695,1789764.0 +1701794160000,0.012695,0.01277,0.012695,0.012768,2123987.0 +1701794220000,0.012768,0.0128,0.012764,0.0128,1294246.0 +1701794280000,0.012796,0.012818,0.012789,0.012796,611951.0 +1701794340000,0.012797,0.012815,0.012773,0.012797,1363618.0 +1701794400000,0.012797,0.012865,0.012797,0.012844,2833092.0 +1701794460000,0.012848,0.012881,0.012845,0.012866,2580279.0 +1701794520000,0.01286,0.0129,0.01286,0.012895,3434954.0 +1701794580000,0.012894,0.012954,0.012842,0.012895,6477424.0 +1701794640000,0.012896,0.012896,0.012873,0.012878,828106.0 +1701794700000,0.012875,0.012909,0.012842,0.012842,3386277.0 +1701794760000,0.012848,0.012848,0.0128,0.012807,764543.0 +1701794820000,0.0128,0.012844,0.012775,0.012835,1693342.0 +1701794880000,0.012829,0.012938,0.012824,0.012938,6535180.0 +1701794940000,0.012938,0.012938,0.012896,0.012912,1489295.0 +1701795000000,0.012905,0.012905,0.01288,0.01288,1366907.0 +1701795060000,0.01288,0.012908,0.01288,0.01288,1545058.0 +1701795120000,0.01289,0.01289,0.012852,0.01286,1674465.0 +1701795180000,0.012859,0.012859,0.012795,0.012809,4009071.0 +1701795240000,0.012807,0.012872,0.012806,0.01286,1224068.0 +1701795300000,0.012866,0.012913,0.012866,0.012905,612222.0 +1701795360000,0.01291,0.012947,0.012882,0.012945,1954228.0 +1701795420000,0.012938,0.012995,0.012928,0.012981,4091992.0 +1701795480000,0.012979,0.013009,0.012979,0.012999,1809110.0 +1701795540000,0.013005,0.013097,0.013005,0.013063,6563304.0 +1701795600000,0.013062,0.013079,0.013013,0.013041,3471429.0 +1701795660000,0.013046,0.013046,0.013012,0.013033,1051972.0 +1701795720000,0.013037,0.013111,0.013003,0.013023,7447940.0 +1701795780000,0.013015,0.013111,0.013003,0.013076,5407664.0 +1701795840000,0.013076,0.013095,0.013,0.01301,2589655.0 +1701795900000,0.01302,0.013043,0.012993,0.013011,1900012.0 +1701795960000,0.013006,0.01301,0.012927,0.012933,3285488.0 +1701796020000,0.012933,0.012937,0.012902,0.012923,1574107.0 +1701796080000,0.012918,0.012918,0.012868,0.012872,1161217.0 +1701796140000,0.01288,0.012884,0.01285,0.01287,1209211.0 +1701796200000,0.012865,0.012865,0.01284,0.012857,2174877.0 +1701796260000,0.012856,0.012863,0.012837,0.012852,2033354.0 +1701796320000,0.012847,0.012879,0.012837,0.012873,7548184.0 +1701796380000,0.012864,0.012874,0.012863,0.012863,1210848.0 +1701796440000,0.012868,0.012877,0.012855,0.012855,6040503.0 +1701796500000,0.012869,0.012877,0.012858,0.012871,1683216.0 +1701796560000,0.012866,0.012871,0.012841,0.012849,2595754.0 +1701796620000,0.012853,0.012854,0.012808,0.012827,3327935.0 +1701796680000,0.01283,0.012842,0.01278,0.012802,3952598.0 +1701796740000,0.012802,0.012817,0.012794,0.012804,1896860.0 +1701796800000,0.012811,0.012834,0.01278,0.012822,3793727.0 +1701796860000,0.01283,0.012846,0.012824,0.012838,1363079.0 +1701796920000,0.012838,0.01286,0.012832,0.012846,878016.0 +1701796980000,0.012845,0.01289,0.012845,0.01289,1049340.0 +1701797040000,0.012886,0.012919,0.012872,0.012906,1458964.0 +1701797100000,0.012919,0.012952,0.012919,0.012947,1371761.0 +1701797160000,0.012947,0.012949,0.012874,0.012895,2062692.0 +1701797220000,0.012883,0.012928,0.012877,0.012902,1742761.0 +1701797280000,0.012903,0.012923,0.012879,0.012913,1958800.0 +1701797340000,0.01292,0.013028,0.01291,0.012956,5670519.0 +1701797400000,0.012962,0.012968,0.012884,0.012908,1487908.0 +1701797460000,0.012909,0.012914,0.01278,0.012781,8830022.0 +1701797520000,0.012792,0.012846,0.012704,0.012786,10849478.0 +1701797580000,0.012797,0.012926,0.012797,0.0129,5239825.0 +1701797640000,0.012898,0.0129,0.012852,0.012892,1565077.0 +1701797700000,0.012896,0.012905,0.012782,0.012804,4581906.0 +1701797760000,0.012801,0.012848,0.012709,0.012821,6063289.0 +1701797820000,0.012821,0.012821,0.012749,0.012751,1374378.0 +1701797880000,0.012755,0.012761,0.012712,0.012712,2613870.0 +1701797940000,0.012716,0.012749,0.012706,0.012722,3424487.0 +1701798000000,0.012717,0.012722,0.012652,0.012671,6640797.0 +1701798060000,0.012675,0.012695,0.012653,0.012691,975508.0 +1701798120000,0.012693,0.012712,0.012664,0.012691,3204870.0 +1701798180000,0.012678,0.012679,0.012628,0.012628,1266789.0 +1701798240000,0.012629,0.012638,0.012586,0.012603,6503468.0 +1701798300000,0.012631,0.012655,0.012629,0.012645,970723.0 +1701798360000,0.012648,0.012685,0.012648,0.012674,1230320.0 +1701798420000,0.012678,0.012708,0.012673,0.012708,681787.0 +1701798480000,0.012708,0.012712,0.012689,0.012691,402101.0 +1701798540000,0.01269,0.012716,0.012676,0.012686,915089.0 +1701798600000,0.012689,0.012762,0.01266,0.012755,2469329.0 +1701798660000,0.012755,0.012772,0.012748,0.012767,583651.0 +1701798720000,0.012772,0.012818,0.012772,0.012809,1215538.0 +1701798780000,0.012813,0.012831,0.012796,0.012813,1729283.0 +1701798840000,0.012812,0.012856,0.012811,0.012851,1112446.0 +1701798900000,0.012851,0.012851,0.012816,0.012819,3461869.0 +1701798960000,0.012821,0.012846,0.012821,0.012839,459611.0 +1701799020000,0.012841,0.012848,0.012821,0.012837,550800.0 +1701799080000,0.012836,0.012847,0.012812,0.012812,1140399.0 +1701799140000,0.012818,0.012824,0.012798,0.012809,1253507.0 +1701799200000,0.012804,0.012821,0.012786,0.012816,1225022.0 +1701799260000,0.012814,0.012819,0.012787,0.012797,771959.0 +1701799320000,0.012795,0.012803,0.012787,0.0128,125714.0 +1701799380000,0.012801,0.012857,0.012801,0.012849,1334360.0 +1701799440000,0.012847,0.01288,0.012847,0.012867,1310283.0 +1701799500000,0.012859,0.01287,0.012849,0.012858,1721639.0 +1701799560000,0.012853,0.012869,0.012844,0.012869,1270278.0 +1701799620000,0.012869,0.01293,0.012863,0.012922,1433350.0 +1701799680000,0.012923,0.012949,0.012917,0.012949,1757856.0 +1701799740000,0.012947,0.012983,0.012947,0.012982,1039664.0 +1701799800000,0.012977,0.012988,0.012922,0.012949,4033595.0 +1701799860000,0.012936,0.01295,0.012923,0.012949,605694.0 +1701799920000,0.012948,0.012948,0.012929,0.012939,683596.0 +1701799980000,0.012939,0.012968,0.012939,0.012968,1263068.0 +1701800040000,0.012963,0.01297,0.012948,0.012948,946321.0 +1701800100000,0.01295,0.012951,0.012823,0.0129,11401688.0 +1701800160000,0.012897,0.012897,0.012835,0.012852,1755786.0 +1701800220000,0.012853,0.012857,0.012818,0.012827,451957.0 +1701800280000,0.012824,0.012839,0.012812,0.01283,737718.0 +1701800340000,0.01283,0.012844,0.012823,0.012832,928699.0 +1701800400000,0.012833,0.012844,0.012832,0.012835,966613.0 +1701800460000,0.012837,0.01286,0.012837,0.012849,567842.0 +1701800520000,0.012847,0.012858,0.012835,0.01285,779358.0 +1701800580000,0.01284,0.012908,0.012827,0.012908,3976618.0 +1701800640000,0.012898,0.012972,0.012894,0.012959,5111968.0 +1701800700000,0.012964,0.013002,0.012919,0.01294,3794451.0 +1701800760000,0.01294,0.01295,0.01289,0.012898,1524997.0 +1701800820000,0.012898,0.0129,0.012874,0.012877,568209.0 +1701800880000,0.012877,0.012887,0.01278,0.012853,8388450.0 +1701800940000,0.012853,0.012855,0.012831,0.012852,835228.0 +1701801000000,0.012853,0.012866,0.012798,0.01282,1722029.0 +1701801060000,0.012821,0.012837,0.012793,0.012807,1818819.0 +1701801120000,0.012808,0.012808,0.012781,0.012788,1544781.0 +1701801180000,0.012789,0.012822,0.012789,0.012815,1724482.0 +1701801240000,0.012812,0.01283,0.012793,0.012828,1041906.0 +1701801300000,0.012826,0.012849,0.012813,0.012838,2408826.0 +1701801360000,0.012829,0.012829,0.01282,0.012821,118544.0 +1701801420000,0.012823,0.012827,0.012823,0.012823,92129.0 +1701801480000,0.012822,0.012823,0.012803,0.012811,642544.0 +1701801540000,0.012814,0.01284,0.012813,0.012821,926555.0 +1701801600000,0.01283,0.012841,0.012815,0.012835,696748.0 +1701801660000,0.012829,0.01284,0.012822,0.012833,228454.0 +1701801720000,0.012838,0.012856,0.012827,0.012856,528962.0 +1701801780000,0.012839,0.012859,0.012834,0.012841,555418.0 +1701801840000,0.012846,0.012856,0.012825,0.012836,819382.0 +1701801900000,0.012826,0.01283,0.012788,0.012814,3235833.0 +1701801960000,0.012811,0.012814,0.012804,0.012812,404771.0 +1701802020000,0.01281,0.012842,0.012804,0.012842,797840.0 +1701802080000,0.012838,0.012901,0.012831,0.012886,4060772.0 +1701802140000,0.012888,0.012943,0.012886,0.012943,2140984.0 +1701802200000,0.012942,0.013022,0.012932,0.013006,2888051.0 +1701802260000,0.013001,0.01301,0.012966,0.012972,2180355.0 +1701802320000,0.012972,0.012996,0.012968,0.012991,1196513.0 +1701802380000,0.012986,0.013008,0.012985,0.012999,676916.0 +1701802440000,0.013004,0.013019,0.013004,0.013013,546411.0 +1701802500000,0.013018,0.013036,0.013008,0.013021,738653.0 +1701802560000,0.01303,0.013038,0.012985,0.012996,1486361.0 +1701802620000,0.012998,0.013004,0.012984,0.012998,1036228.0 +1701802680000,0.013,0.013,0.012978,0.012988,405210.0 +1701802740000,0.012983,0.012983,0.012906,0.012908,2129418.0 +1701802800000,0.012907,0.012943,0.012855,0.012855,4954013.0 +1701802860000,0.012872,0.012928,0.012867,0.012923,1928748.0 +1701802920000,0.012927,0.01298,0.012924,0.012968,1669548.0 +1701802980000,0.01297,0.013033,0.01296,0.01303,1059506.0 +1701803040000,0.013033,0.013058,0.013005,0.013047,2629516.0 +1701803100000,0.013046,0.013046,0.012999,0.013019,1241537.0 +1701803160000,0.013016,0.013039,0.013016,0.013026,353650.0 +1701803220000,0.013026,0.013026,0.013007,0.013016,995182.0 +1701803280000,0.013016,0.013017,0.013006,0.013017,188888.0 +1701803340000,0.013009,0.013017,0.013004,0.013017,221965.0 +1701803400000,0.013017,0.01302,0.012957,0.012977,2490139.0 +1701803460000,0.012977,0.012994,0.01296,0.012994,757801.0 +1701803520000,0.012989,0.013004,0.012989,0.013004,281084.0 +1701803580000,0.013004,0.01303,0.013004,0.013022,645965.0 +1701803640000,0.013023,0.013035,0.013018,0.013019,1503154.0 +1701803700000,0.013018,0.013018,0.012999,0.012999,304761.0 +1701803760000,0.012999,0.013013,0.012989,0.013005,804363.0 +1701803820000,0.013006,0.013006,0.012924,0.012955,4126263.0 +1701803880000,0.012952,0.012968,0.012949,0.012954,261438.0 +1701803940000,0.01296,0.013002,0.012958,0.012991,1898283.0 +1701804000000,0.012986,0.013,0.012971,0.012975,738955.0 +1701804060000,0.012976,0.012976,0.012951,0.012973,750204.0 +1701804120000,0.012973,0.012983,0.012967,0.012983,439310.0 +1701804180000,0.012983,0.012983,0.012955,0.012969,546319.0 +1701804240000,0.012967,0.012975,0.012916,0.012916,1154538.0 +1701804300000,0.012921,0.012936,0.01291,0.012922,987678.0 +1701804360000,0.012928,0.01295,0.012928,0.012949,285719.0 +1701804420000,0.01295,0.012953,0.012938,0.012951,554871.0 +1701804480000,0.012951,0.012958,0.012946,0.012956,156029.0 +1701804540000,0.012956,0.012966,0.012956,0.012966,174003.0 +1701804600000,0.01296,0.012984,0.01296,0.012981,402164.0 +1701804660000,0.01298,0.012993,0.012964,0.012993,610113.0 +1701804720000,0.012996,0.013041,0.012996,0.013035,1031173.0 +1701804780000,0.01304,0.013051,0.013035,0.013038,1283330.0 +1701804840000,0.01305,0.013069,0.013048,0.013053,1596459.0 +1701804900000,0.013047,0.013051,0.012922,0.012924,6951729.0 +1701804960000,0.012919,0.013009,0.012919,0.012995,4319120.0 +1701805020000,0.013007,0.01302,0.012959,0.01296,6784952.0 +1701805080000,0.01296,0.012962,0.012905,0.012938,4255838.0 +1701805140000,0.012938,0.012955,0.012925,0.012954,1880612.0 +1701805200000,0.012935,0.012949,0.012925,0.012933,1377727.0 +1701805260000,0.012933,0.012949,0.012933,0.012949,1102282.0 +1701805320000,0.012949,0.012949,0.01292,0.012933,3328600.0 +1701805380000,0.012933,0.012948,0.012922,0.012942,941228.0 +1701805440000,0.012937,0.012945,0.012935,0.012938,482942.0 +1701805500000,0.012941,0.012949,0.01294,0.012945,1244488.0 +1701805560000,0.012945,0.01301,0.012943,0.012953,3717821.0 +1701805620000,0.012951,0.013047,0.012951,0.012964,5656312.0 +1701805680000,0.012964,0.013198,0.012941,0.013117,17522850.0 +1701805740000,0.013117,0.013151,0.013061,0.013084,4838561.0 +1701805800000,0.013076,0.013108,0.013065,0.013071,2134419.0 +1701805860000,0.013071,0.013088,0.01306,0.013067,1447993.0 +1701805920000,0.013067,0.013091,0.013064,0.013064,1266988.0 +1701805980000,0.013064,0.013075,0.013017,0.013039,1970814.0 +1701806040000,0.013036,0.013057,0.012967,0.012989,2774500.0 +1701806100000,0.012989,0.012995,0.012955,0.012978,1257970.0 +1701806160000,0.012978,0.013044,0.012972,0.013031,2037037.0 +1701806220000,0.013026,0.013041,0.013016,0.013033,923260.0 +1701806280000,0.013036,0.013062,0.013036,0.013055,674335.0 +1701806340000,0.013063,0.013063,0.013041,0.013043,291811.0 +1701806400000,0.013045,0.01306,0.01304,0.013045,757621.0 +1701806460000,0.013041,0.013072,0.013024,0.01306,1914002.0 +1701806520000,0.013052,0.013052,0.013028,0.013035,463827.0 +1701806580000,0.013028,0.013045,0.013009,0.01301,2016455.0 +1701806640000,0.01301,0.013032,0.01301,0.013023,1142901.0 +1701806700000,0.013015,0.013037,0.013015,0.013034,609719.0 +1701806760000,0.013027,0.013041,0.013021,0.013029,504873.0 +1701806820000,0.013029,0.013041,0.013022,0.013036,425047.0 +1701806880000,0.013036,0.013088,0.013019,0.013019,1622102.0 +1701806940000,0.013025,0.013048,0.013023,0.013028,811391.0 +1701807000000,0.013036,0.013042,0.013017,0.013025,556240.0 +1701807060000,0.013025,0.013031,0.012985,0.013003,1713309.0 +1701807120000,0.013009,0.013018,0.012997,0.013018,703554.0 +1701807180000,0.013017,0.013017,0.013008,0.013013,197186.0 +1701807240000,0.013012,0.013091,0.012998,0.013077,3301049.0 +1701807300000,0.013083,0.013099,0.013062,0.01309,1202534.0 +1701807360000,0.013088,0.013088,0.013069,0.013077,520694.0 +1701807420000,0.013077,0.013384,0.013077,0.013231,27580899.0 +1701807480000,0.01323,0.01324,0.013159,0.013174,3910301.0 +1701807540000,0.013174,0.013212,0.01314,0.013168,4465772.0 +1701807600000,0.013161,0.013174,0.013151,0.01316,1063797.0 +1701807660000,0.01317,0.013274,0.01317,0.013262,5120873.0 +1701807720000,0.013263,0.013274,0.013212,0.013246,2457113.0 +1701807780000,0.013238,0.01326,0.013214,0.01326,1546581.0 +1701807840000,0.013257,0.013265,0.013226,0.013252,1791458.0 +1701807900000,0.013248,0.013307,0.013242,0.013286,3114384.0 +1701807960000,0.013285,0.013369,0.013275,0.01332,4478097.0 +1701808020000,0.01332,0.01332,0.013248,0.013311,2842499.0 +1701808080000,0.013307,0.013414,0.013301,0.013389,6352207.0 +1701808140000,0.013398,0.013398,0.013333,0.013378,2708319.0 +1701808200000,0.013373,0.01345,0.013237,0.01332,16620216.0 +1701808260000,0.013317,0.01332,0.013279,0.01332,2404244.0 +1701808320000,0.013314,0.013428,0.01331,0.013382,5616510.0 +1701808380000,0.013381,0.01349,0.013358,0.013436,8458439.0 +1701808440000,0.013434,0.013435,0.01332,0.013416,5768868.0 +1701808500000,0.013412,0.013412,0.013353,0.013368,2116383.0 +1701808560000,0.013363,0.01338,0.013351,0.013354,1029304.0 +1701808620000,0.01336,0.01336,0.01332,0.013327,2663683.0 +1701808680000,0.013332,0.013356,0.013279,0.013356,4437999.0 +1701808740000,0.013359,0.01339,0.013338,0.01339,1454878.0 +1701808800000,0.01339,0.013398,0.013357,0.01336,1124172.0 +1701808860000,0.013359,0.013364,0.013299,0.0133,1036402.0 +1701808920000,0.0133,0.013358,0.0133,0.013358,2617882.0 +1701808980000,0.013359,0.013361,0.013319,0.013329,1232015.0 +1701809040000,0.01333,0.01333,0.01331,0.013318,592876.0 +1701809100000,0.013314,0.013326,0.013274,0.01328,1418228.0 +1701809160000,0.013274,0.013285,0.013225,0.013262,3822492.0 +1701809220000,0.013263,0.013277,0.013238,0.013257,1086981.0 +1701809280000,0.013263,0.013312,0.013263,0.013287,1088370.0 +1701809340000,0.013297,0.013301,0.013279,0.013279,527081.0 +1701809400000,0.013283,0.013285,0.013227,0.013242,1397118.0 +1701809460000,0.013253,0.013259,0.013236,0.013236,509172.0 +1701809520000,0.013242,0.013258,0.013199,0.013211,2227096.0 +1701809580000,0.01321,0.013235,0.013199,0.013231,964327.0 +1701809640000,0.013228,0.013312,0.013228,0.013306,1399773.0 +1701809700000,0.013306,0.013332,0.013293,0.013314,1518045.0 +1701809760000,0.013314,0.013338,0.01328,0.013324,1606136.0 +1701809820000,0.013324,0.01336,0.013323,0.013354,1047355.0 +1701809880000,0.013351,0.013414,0.013351,0.013408,2265348.0 +1701809940000,0.013408,0.013438,0.013408,0.013432,1237108.0 +1701810000000,0.013429,0.013435,0.013336,0.01341,3467824.0 +1701810060000,0.013407,0.013407,0.013356,0.01336,966996.0 +1701810120000,0.013355,0.013405,0.013347,0.0134,2035665.0 +1701810180000,0.0134,0.01342,0.013391,0.013396,738012.0 +1701810240000,0.013392,0.013401,0.013354,0.013387,1783641.0 +1701810300000,0.013387,0.013428,0.013362,0.013422,1970610.0 +1701810360000,0.013422,0.01349,0.013415,0.013468,4286444.0 +1701810420000,0.01347,0.01349,0.013456,0.013477,2654250.0 +1701810480000,0.013477,0.01349,0.013426,0.013448,5405471.0 +1701810540000,0.013448,0.01349,0.013448,0.013467,2648419.0 +1701810600000,0.013467,0.013543,0.013467,0.013488,5493039.0 +1701810660000,0.013484,0.013548,0.013475,0.01354,1909071.0 +1701810720000,0.01354,0.01355,0.01352,0.013545,2106745.0 +1701810780000,0.013545,0.013599,0.013536,0.013592,4151950.0 +1701810840000,0.013585,0.013628,0.013542,0.013555,10625422.0 +1701810900000,0.013554,0.013633,0.013532,0.013579,5234448.0 +1701810960000,0.013579,0.013633,0.013572,0.013613,2507625.0 +1701811020000,0.013611,0.013634,0.013597,0.013628,1785656.0 +1701811080000,0.013619,0.013634,0.0136,0.013611,865422.0 +1701811140000,0.013611,0.013642,0.0136,0.01363,2083184.0 +1701811200000,0.013631,0.013676,0.01363,0.013647,3017772.0 +1701811260000,0.01364,0.013659,0.013605,0.013605,4224887.0 +1701811320000,0.013605,0.013679,0.013484,0.013577,14475740.0 +1701811380000,0.01356,0.013564,0.013537,0.013537,927730.0 +1701811440000,0.013538,0.013539,0.013428,0.013449,5962952.0 +1701811500000,0.013451,0.013453,0.013333,0.013338,5015407.0 +1701811560000,0.013341,0.013426,0.013337,0.013413,2891117.0 +1701811620000,0.013413,0.013525,0.013413,0.013509,1953296.0 +1701811680000,0.013509,0.013606,0.013508,0.013555,7318150.0 +1701811740000,0.01356,0.013571,0.013554,0.013565,1366094.0 +1701811800000,0.013565,0.013576,0.013514,0.01352,2526822.0 +1701811860000,0.013521,0.013535,0.013454,0.013467,2536625.0 +1701811920000,0.013467,0.013488,0.013436,0.01346,2995753.0 +1701811980000,0.013447,0.013607,0.013444,0.013589,2501102.0 +1701812040000,0.013589,0.013614,0.013574,0.013574,2222772.0 +1701812100000,0.01358,0.013601,0.01357,0.013575,1250772.0 +1701812160000,0.013576,0.013594,0.013545,0.01355,672047.0 +1701812220000,0.01355,0.013668,0.013545,0.013597,3023153.0 +1701812280000,0.013597,0.0136,0.013541,0.013568,2075117.0 +1701812340000,0.013568,0.013595,0.013553,0.013558,906754.0 +1701812400000,0.013553,0.013557,0.013474,0.013476,1758885.0 +1701812460000,0.013476,0.013525,0.013467,0.013494,2160427.0 +1701812520000,0.013485,0.013537,0.013485,0.013529,1151133.0 +1701812580000,0.01353,0.013576,0.013516,0.013547,1007344.0 +1701812640000,0.013547,0.013551,0.013516,0.013544,1408213.0 +1701812700000,0.013539,0.013548,0.013528,0.013528,889940.0 +1701812760000,0.013528,0.013608,0.013528,0.013595,3517923.0 +1701812820000,0.013595,0.01365,0.013529,0.013584,3844329.0 +1701812880000,0.013584,0.013631,0.013576,0.013586,2030212.0 +1701812940000,0.013587,0.0136,0.013544,0.013546,1108335.0 +1701813000000,0.013546,0.013575,0.013525,0.013563,1476511.0 +1701813060000,0.013563,0.013563,0.013523,0.013524,1709988.0 +1701813120000,0.013524,0.01355,0.01341,0.013448,3347056.0 +1701813180000,0.013448,0.013483,0.013447,0.013455,1816362.0 +1701813240000,0.01346,0.013487,0.013435,0.013439,960296.0 +1701813300000,0.013439,0.013453,0.013371,0.013394,1985464.0 +1701813360000,0.013394,0.013409,0.013341,0.013376,1225383.0 +1701813420000,0.01336,0.013397,0.013343,0.013389,1690118.0 +1701813480000,0.013389,0.013418,0.013378,0.013404,1608100.0 +1701813540000,0.013404,0.013418,0.013389,0.013401,487757.0 +1701813600000,0.013401,0.013464,0.0134,0.013409,2853220.0 +1701813660000,0.013415,0.013421,0.013388,0.013406,1268033.0 +1701813720000,0.013404,0.013498,0.013404,0.013485,1314706.0 +1701813780000,0.013491,0.013592,0.013491,0.013569,3041650.0 +1701813840000,0.013566,0.01366,0.013565,0.013632,3313365.0 +1701813900000,0.01362,0.013729,0.013584,0.013646,8871286.0 +1701813960000,0.013652,0.013694,0.013635,0.013667,2531885.0 +1701814020000,0.013667,0.013727,0.013664,0.013691,3868478.0 +1701814080000,0.013691,0.01374,0.013681,0.013735,2636096.0 +1701814140000,0.013729,0.013832,0.013726,0.013816,4805905.0 +1701814200000,0.013817,0.013844,0.013644,0.013775,11041845.0 +1701814260000,0.013779,0.013779,0.013652,0.01367,7851696.0 +1701814320000,0.01367,0.013677,0.013644,0.013671,2650893.0 +1701814380000,0.013674,0.013796,0.013674,0.013775,4279900.0 +1701814440000,0.013768,0.01384,0.013764,0.01384,4109133.0 +1701814500000,0.013835,0.013912,0.013828,0.013885,5688923.0 +1701814560000,0.013888,0.01391,0.013865,0.01391,4237173.0 +1701814620000,0.013888,0.013911,0.013842,0.013859,3558663.0 +1701814680000,0.013848,0.013899,0.013781,0.013896,5856768.0 +1701814740000,0.013875,0.013934,0.013832,0.013878,5092970.0 +1701814800000,0.01388,0.013936,0.013875,0.013875,3063749.0 +1701814860000,0.01388,0.013919,0.013796,0.013796,3838156.0 +1701814920000,0.013796,0.013833,0.01377,0.013795,3643091.0 +1701814980000,0.013803,0.013822,0.013754,0.013765,3417588.0 +1701815040000,0.013775,0.013906,0.013752,0.013845,4435927.0 +1701815100000,0.013853,0.01393,0.013801,0.013879,5425667.0 +1701815160000,0.013879,0.013932,0.013879,0.013909,3398734.0 +1701815220000,0.013909,0.013998,0.0139,0.013962,7141422.0 +1701815280000,0.013962,0.013975,0.013917,0.013959,4886148.0 +1701815340000,0.013959,0.013999,0.01394,0.013969,5123210.0 +1701815400000,0.013974,0.014,0.013944,0.01396,3240361.0 +1701815460000,0.01396,0.01398,0.01394,0.013948,3853353.0 +1701815520000,0.013948,0.013985,0.01394,0.013963,3581065.0 +1701815580000,0.013963,0.01398,0.013866,0.013893,6980826.0 +1701815640000,0.013882,0.013897,0.013798,0.013845,6562408.0 +1701815700000,0.013845,0.013884,0.013829,0.013878,2369962.0 +1701815760000,0.013872,0.013971,0.013872,0.013929,3003354.0 +1701815820000,0.01393,0.013999,0.01391,0.01398,3364230.0 +1701815880000,0.01398,0.014,0.013978,0.013995,4322017.0 +1701815940000,0.013995,0.0141,0.013987,0.01408,9161900.0 +1701816000000,0.014082,0.014219,0.014082,0.014216,8367877.0 +1701816060000,0.014216,0.01423,0.013985,0.014157,15393006.0 +1701816120000,0.014157,0.01434,0.014116,0.014325,9420099.0 +1701816180000,0.014325,0.014468,0.014269,0.014467,13998094.0 +1701816240000,0.014461,0.014473,0.014354,0.01444,10383653.0 +1701816300000,0.014433,0.014456,0.014242,0.014404,11756328.0 +1701816360000,0.014401,0.014405,0.014326,0.014404,5323152.0 +1701816420000,0.014383,0.01456,0.014383,0.01456,6563381.0 +1701816480000,0.01455,0.014734,0.014506,0.014641,14003759.0 +1701816540000,0.014639,0.014687,0.014504,0.014527,12407698.0 +1701816600000,0.014507,0.01453,0.014417,0.0145,10253052.0 +1701816660000,0.014502,0.014524,0.014426,0.014436,5804452.0 +1701816720000,0.014427,0.014471,0.01435,0.014381,8029749.0 +1701816780000,0.014362,0.0145,0.014358,0.014499,5869990.0 +1701816840000,0.014489,0.0145,0.014435,0.014455,3349384.0 +1701816900000,0.014455,0.014701,0.014436,0.014688,7108091.0 +1701816960000,0.014688,0.014756,0.014595,0.014693,10880123.0 +1701817020000,0.014684,0.014723,0.014623,0.014699,8968474.0 +1701817080000,0.014709,0.014737,0.014616,0.014636,9623925.0 +1701817140000,0.014622,0.014675,0.014549,0.01462,7652104.0 +1701817200000,0.014636,0.014806,0.014555,0.014776,9256214.0 +1701817260000,0.014768,0.014956,0.014744,0.014909,16156351.0 +1701817320000,0.0149,0.014923,0.014429,0.014644,37597090.0 +1701817380000,0.014645,0.014661,0.014503,0.014623,10754017.0 +1701817440000,0.014618,0.014635,0.014583,0.014587,4045077.0 +1701817500000,0.014587,0.014681,0.014587,0.01464,6081428.0 +1701817560000,0.01464,0.01468,0.014609,0.01463,4336953.0 +1701817620000,0.014631,0.014653,0.014554,0.014584,8193596.0 +1701817680000,0.014581,0.014602,0.014512,0.014549,7941854.0 +1701817740000,0.014549,0.014577,0.01448,0.014503,6152535.0 +1701817800000,0.014504,0.01455,0.014503,0.014538,4810136.0 +1701817860000,0.01453,0.014677,0.01453,0.014649,6649628.0 +1701817920000,0.014642,0.014664,0.01453,0.014553,6562543.0 +1701817980000,0.014553,0.014555,0.014436,0.01446,6949595.0 +1701818040000,0.014452,0.014471,0.014377,0.0144,11492256.0 +1701818100000,0.0144,0.014476,0.014386,0.014456,6471113.0 +1701818160000,0.01446,0.014566,0.014453,0.014505,6105626.0 +1701818220000,0.014504,0.014546,0.014429,0.014442,6573052.0 +1701818280000,0.014433,0.014584,0.014424,0.01452,10993684.0 +1701818340000,0.014518,0.014571,0.014432,0.014462,6601551.0 +1701818400000,0.014461,0.01449,0.014405,0.014426,3094108.0 +1701818460000,0.014426,0.014426,0.014243,0.014288,12727727.0 +1701818520000,0.014287,0.014338,0.014243,0.014277,8783944.0 +1701818580000,0.014277,0.014323,0.014257,0.014317,3845498.0 +1701818640000,0.014317,0.014355,0.01431,0.014313,2145300.0 +1701818700000,0.014313,0.014379,0.014272,0.014325,5109367.0 +1701818760000,0.014324,0.014368,0.014221,0.0143,5780982.0 +1701818820000,0.014291,0.014328,0.01427,0.014276,1875947.0 +1701818880000,0.014276,0.014301,0.014264,0.014289,2095773.0 +1701818940000,0.014288,0.014291,0.014196,0.014232,4509680.0 +1701819000000,0.014226,0.014261,0.014206,0.014229,4797982.0 +1701819060000,0.014224,0.014271,0.014212,0.014224,3731499.0 +1701819120000,0.014224,0.01426,0.014218,0.014255,1359250.0 +1701819180000,0.014255,0.0143,0.014231,0.014249,2659231.0 +1701819240000,0.014251,0.014302,0.014185,0.014193,5781648.0 +1701819300000,0.014206,0.014219,0.014167,0.014191,6312931.0 +1701819360000,0.01419,0.014204,0.01405,0.014076,10441645.0 +1701819420000,0.014078,0.014125,0.014074,0.01409,3111576.0 +1701819480000,0.01409,0.01411,0.014052,0.014078,2779876.0 +1701819540000,0.01408,0.014102,0.014075,0.014085,1937018.0 +1701819600000,0.014085,0.014177,0.014074,0.014152,6360183.0 +1701819660000,0.014152,0.014185,0.014144,0.014152,3331096.0 +1701819720000,0.014153,0.014203,0.014153,0.014184,2878228.0 +1701819780000,0.014184,0.014216,0.014154,0.014154,2316935.0 +1701819840000,0.014154,0.014184,0.014127,0.014138,2796775.0 +1701819900000,0.014138,0.01414,0.014093,0.014096,2576561.0 +1701819960000,0.01409,0.014114,0.01406,0.014101,2379020.0 +1701820020000,0.014099,0.014109,0.01396,0.013972,5685296.0 +1701820080000,0.01397,0.014097,0.013933,0.013981,11434647.0 +1701820140000,0.013982,0.01405,0.013976,0.014035,2367576.0 +1701820200000,0.014035,0.014104,0.014025,0.014104,3463261.0 +1701820260000,0.014103,0.014132,0.014066,0.014111,3010075.0 +1701820320000,0.01411,0.014129,0.014093,0.014097,1820076.0 +1701820380000,0.014097,0.014182,0.014096,0.014151,2210295.0 +1701820440000,0.014151,0.014218,0.014133,0.014202,4397397.0 +1701820500000,0.014202,0.014229,0.014192,0.014214,3136838.0 +1701820560000,0.014211,0.014222,0.014185,0.014187,1328160.0 +1701820620000,0.014183,0.014189,0.014134,0.014136,1043210.0 +1701820680000,0.014136,0.014141,0.014093,0.014096,1371317.0 +1701820740000,0.014096,0.014117,0.01408,0.014086,1723155.0 +1701820800000,0.014097,0.014224,0.014093,0.01415,6278733.0 +1701820860000,0.01415,0.014166,0.014092,0.014098,2099630.0 +1701820920000,0.014098,0.014112,0.01405,0.014057,2354082.0 +1701820980000,0.014054,0.014063,0.013993,0.01402,3588646.0 +1701821040000,0.014018,0.014028,0.014006,0.014011,949610.0 +1701821100000,0.014009,0.014032,0.013986,0.014019,1618302.0 +1701821160000,0.014018,0.014038,0.013992,0.013998,1648816.0 +1701821220000,0.013998,0.01402,0.013993,0.013994,1429858.0 +1701821280000,0.013994,0.014021,0.013991,0.014015,1033372.0 +1701821340000,0.014012,0.014032,0.01401,0.014012,1500675.0 +1701821400000,0.014012,0.014025,0.014005,0.014012,729999.0 +1701821460000,0.014012,0.014018,0.013957,0.013957,1388139.0 +1701821520000,0.013957,0.013966,0.013895,0.013909,2515388.0 +1701821580000,0.013909,0.013915,0.013848,0.013909,3915969.0 +1701821640000,0.013902,0.013923,0.013902,0.013912,1373595.0 +1701821700000,0.013913,0.013939,0.013896,0.013917,1622465.0 +1701821760000,0.013911,0.013953,0.013905,0.013932,1138875.0 +1701821820000,0.013931,0.013997,0.013903,0.013989,2474798.0 +1701821880000,0.013989,0.013999,0.013953,0.013957,1054586.0 +1701821940000,0.013957,0.013974,0.013948,0.013955,779463.0 +1701822000000,0.013955,0.013973,0.013882,0.013937,2846849.0 +1701822060000,0.013938,0.013969,0.013917,0.013965,1061557.0 +1701822120000,0.013965,0.014013,0.013965,0.013993,1129350.0 +1701822180000,0.013993,0.014021,0.013986,0.014013,1064441.0 +1701822240000,0.014013,0.014028,0.014001,0.014008,1108553.0 +1701822300000,0.014013,0.014021,0.013966,0.01401,4407884.0 +1701822360000,0.014013,0.014039,0.013995,0.014023,2957367.0 +1701822420000,0.014023,0.014023,0.013978,0.013981,1026026.0 +1701822480000,0.013981,0.013987,0.013978,0.013978,2015868.0 +1701822540000,0.013978,0.013982,0.013951,0.013976,1043229.0 +1701822600000,0.013976,0.014021,0.013892,0.013932,4467410.0 +1701822660000,0.013934,0.013963,0.013927,0.013941,945725.0 +1701822720000,0.013941,0.013959,0.0139,0.013958,1819009.0 +1701822780000,0.013953,0.014006,0.013951,0.013984,1389507.0 +1701822840000,0.013984,0.013984,0.013868,0.013928,3318247.0 +1701822900000,0.013924,0.013952,0.013919,0.013936,1938646.0 +1701822960000,0.013936,0.013959,0.013936,0.013941,903202.0 +1701823020000,0.01394,0.013943,0.013924,0.013937,649271.0 +1701823080000,0.013937,0.013974,0.013933,0.013957,801799.0 +1701823140000,0.013955,0.013991,0.013955,0.013982,851361.0 +1701823200000,0.013982,0.014022,0.01396,0.013993,1274247.0 +1701823260000,0.013993,0.014026,0.013992,0.01402,918113.0 +1701823320000,0.01402,0.014062,0.014017,0.014054,1681718.0 +1701823380000,0.014058,0.014096,0.014058,0.014081,1358299.0 +1701823440000,0.014081,0.014084,0.014053,0.014061,1696229.0 +1701823500000,0.014061,0.01407,0.014028,0.014047,1658616.0 +1701823560000,0.014047,0.01406,0.014042,0.014052,1792645.0 +1701823620000,0.014052,0.014089,0.014047,0.014082,1834842.0 +1701823680000,0.014082,0.014101,0.014075,0.014089,1140349.0 +1701823740000,0.014087,0.014087,0.013996,0.014008,3259089.0 +1701823800000,0.014008,0.014013,0.013966,0.013966,2529140.0 +1701823860000,0.013969,0.013998,0.013969,0.01399,1064200.0 +1701823920000,0.01399,0.014092,0.013979,0.01408,2334568.0 +1701823980000,0.01408,0.01409,0.014063,0.014085,1046752.0 +1701824040000,0.014085,0.014129,0.014083,0.014123,2881820.0 +1701824100000,0.014123,0.014172,0.014114,0.01412,4300831.0 +1701824160000,0.01412,0.014185,0.014119,0.014149,3170105.0 +1701824220000,0.014149,0.014203,0.014144,0.014196,2968395.0 +1701824280000,0.014196,0.014202,0.01414,0.014182,3069419.0 +1701824340000,0.014182,0.014199,0.01416,0.014173,2613675.0 +1701824400000,0.014167,0.014169,0.014132,0.014137,2413780.0 +1701824460000,0.014135,0.01415,0.014107,0.014131,2171992.0 +1701824520000,0.014131,0.01415,0.014121,0.014142,1619563.0 +1701824580000,0.014142,0.014196,0.01414,0.014172,4849566.0 +1701824640000,0.014172,0.014192,0.014168,0.014176,1052082.0 +1701824700000,0.014176,0.014195,0.01416,0.014161,1767742.0 +1701824760000,0.014161,0.014194,0.01416,0.014168,1430832.0 +1701824820000,0.014168,0.014172,0.014113,0.014113,1765649.0 +1701824880000,0.014112,0.014128,0.014104,0.01411,1122282.0 +1701824940000,0.014109,0.014111,0.01409,0.014093,774325.0 +1701825000000,0.014093,0.014098,0.01402,0.014026,2953821.0 +1701825060000,0.014026,0.014047,0.014005,0.014044,1505762.0 +1701825120000,0.014044,0.01409,0.014039,0.014073,1306069.0 +1701825180000,0.014073,0.014074,0.014013,0.014018,2585576.0 +1701825240000,0.014018,0.01402,0.013981,0.014013,2417749.0 +1701825300000,0.014013,0.014117,0.014001,0.014013,4617474.0 +1701825360000,0.014013,0.014146,0.014013,0.014118,3834484.0 +1701825420000,0.014127,0.014127,0.014099,0.014114,665004.0 +1701825480000,0.014114,0.014125,0.014091,0.014091,787735.0 +1701825540000,0.01409,0.014106,0.014082,0.014092,711139.0 +1701825600000,0.014095,0.014123,0.014063,0.014063,1520441.0 +1701825660000,0.014063,0.014088,0.014,0.014018,3848605.0 +1701825720000,0.014018,0.014019,0.013996,0.014009,768679.0 +1701825780000,0.014009,0.014017,0.013992,0.014012,716190.0 +1701825840000,0.014008,0.014012,0.013966,0.013971,1197494.0 +1701825900000,0.013973,0.01398,0.01391,0.013952,2931097.0 +1701825960000,0.013952,0.013985,0.013952,0.013965,714882.0 +1701826020000,0.013965,0.013974,0.013947,0.01395,661684.0 +1701826080000,0.013947,0.013969,0.01393,0.013949,1034545.0 +1701826140000,0.013949,0.013963,0.013931,0.013931,1258384.0 +1701826200000,0.01393,0.013951,0.013923,0.013937,1149315.0 +1701826260000,0.013937,0.013955,0.013923,0.013929,1364587.0 +1701826320000,0.013929,0.013955,0.013918,0.013929,1940164.0 +1701826380000,0.013929,0.013935,0.013839,0.013916,5425460.0 +1701826440000,0.013915,0.013967,0.013907,0.013914,2031046.0 +1701826500000,0.013914,0.01395,0.013914,0.013938,444959.0 +1701826560000,0.013937,0.01396,0.013929,0.013944,600489.0 +1701826620000,0.013944,0.013967,0.013938,0.01395,748923.0 +1701826680000,0.013949,0.013949,0.013861,0.013866,1800494.0 +1701826740000,0.013866,0.013885,0.013804,0.013844,4555510.0 +1701826800000,0.013844,0.013869,0.01382,0.013839,3085630.0 +1701826860000,0.013835,0.013853,0.013829,0.013832,1277857.0 +1701826920000,0.013832,0.013864,0.013627,0.013806,18946718.0 +1701826980000,0.013806,0.013818,0.013792,0.013793,945917.0 +1701827040000,0.013797,0.013805,0.013724,0.013724,3601197.0 +1701827100000,0.013724,0.013799,0.013724,0.013781,2531664.0 +1701827160000,0.013782,0.01382,0.013782,0.01381,1173101.0 +1701827220000,0.013807,0.013824,0.013786,0.013812,2112893.0 +1701827280000,0.013812,0.013847,0.013765,0.013787,4130937.0 +1701827340000,0.013788,0.01379,0.013722,0.013732,1672033.0 +1701827400000,0.013731,0.013786,0.01373,0.013778,1152889.0 +1701827460000,0.013779,0.01379,0.013778,0.013782,209433.0 +1701827520000,0.013782,0.013799,0.013782,0.013783,661723.0 +1701827580000,0.013783,0.013803,0.013783,0.013785,647327.0 +1701827640000,0.013784,0.013803,0.013784,0.013798,554654.0 +1701827700000,0.013798,0.01387,0.013798,0.013828,2455574.0 +1701827760000,0.013828,0.01387,0.013828,0.01385,742827.0 +1701827820000,0.01385,0.013852,0.01382,0.013823,930196.0 +1701827880000,0.013823,0.013852,0.013823,0.01383,408173.0 +1701827940000,0.01383,0.013875,0.01383,0.013849,1188854.0 +1701828000000,0.013849,0.013882,0.01383,0.013872,1019801.0 +1701828060000,0.013872,0.013893,0.01385,0.01385,1150428.0 +1701828120000,0.01385,0.013861,0.013748,0.013775,3597618.0 +1701828180000,0.013786,0.013801,0.013756,0.013801,1238284.0 +1701828240000,0.013804,0.013835,0.013801,0.013821,895584.0 +1701828300000,0.013821,0.01387,0.013806,0.013858,1395102.0 +1701828360000,0.013858,0.013865,0.013829,0.013845,738930.0 +1701828420000,0.013845,0.013869,0.013838,0.013842,648847.0 +1701828480000,0.013842,0.013862,0.013794,0.013795,1951852.0 +1701828540000,0.013795,0.013839,0.013795,0.013816,1112906.0 +1701828600000,0.013813,0.013817,0.013777,0.013777,1035381.0 +1701828660000,0.013779,0.013799,0.013771,0.013771,395794.0 +1701828720000,0.013771,0.013786,0.013771,0.013777,305085.0 +1701828780000,0.013777,0.01379,0.013759,0.013762,841771.0 +1701828840000,0.013764,0.013792,0.013754,0.013754,952510.0 +1701828900000,0.013754,0.013853,0.013754,0.013849,1495017.0 +1701828960000,0.013846,0.013863,0.013798,0.013801,1143465.0 +1701829020000,0.013801,0.013808,0.01377,0.013779,901437.0 +1701829080000,0.013779,0.013786,0.013765,0.013766,347860.0 +1701829140000,0.013766,0.013788,0.013762,0.013766,553496.0 +1701829200000,0.013766,0.013783,0.013766,0.013778,359144.0 +1701829260000,0.013778,0.013801,0.013778,0.013781,711960.0 +1701829320000,0.013781,0.013788,0.013768,0.013783,653971.0 +1701829380000,0.013783,0.013784,0.013764,0.013769,445602.0 +1701829440000,0.013769,0.013769,0.013721,0.013729,926645.0 +1701829500000,0.013725,0.013796,0.013724,0.013765,1634941.0 +1701829560000,0.013765,0.013766,0.013728,0.013733,617052.0 +1701829620000,0.013731,0.013769,0.013728,0.013729,986128.0 +1701829680000,0.01373,0.013753,0.013725,0.013736,640646.0 +1701829740000,0.013735,0.013752,0.013733,0.013735,652002.0 +1701829800000,0.013735,0.013754,0.013735,0.013746,650244.0 +1701829860000,0.013746,0.01377,0.013746,0.013754,953694.0 +1701829920000,0.013763,0.013771,0.013757,0.013759,439816.0 +1701829980000,0.013759,0.013768,0.013737,0.01374,949748.0 +1701830040000,0.013741,0.013748,0.013688,0.013688,1757436.0 +1701830100000,0.013688,0.013711,0.013671,0.013686,2162099.0 +1701830160000,0.013689,0.013723,0.013671,0.013708,1913454.0 +1701830220000,0.01371,0.013724,0.013672,0.013716,2320847.0 +1701830280000,0.013716,0.01376,0.013715,0.013746,928301.0 +1701830340000,0.013746,0.013797,0.013746,0.013786,829499.0 +1701830400000,0.013786,0.013839,0.013782,0.013833,1068001.0 +1701830460000,0.013828,0.013899,0.013824,0.01389,1423376.0 +1701830520000,0.013889,0.013932,0.01388,0.013916,3233000.0 +1701830580000,0.013916,0.013996,0.01391,0.013939,3453474.0 +1701830640000,0.01394,0.013968,0.01394,0.013962,1794908.0 +1701830700000,0.013962,0.014001,0.013958,0.013974,2548475.0 +1701830760000,0.013974,0.014024,0.013974,0.014014,1673328.0 +1701830820000,0.014014,0.01412,0.01401,0.014013,5274144.0 +1701830880000,0.014013,0.014022,0.013973,0.013973,2550467.0 +1701830940000,0.013977,0.013978,0.0139,0.01391,2158813.0 +1701831000000,0.01391,0.014013,0.01391,0.01399,2632469.0 +1701831060000,0.014,0.014011,0.013932,0.01396,1678922.0 +1701831120000,0.013964,0.013975,0.013935,0.013939,1734023.0 +1701831180000,0.013937,0.013952,0.013889,0.013894,1298834.0 +1701831240000,0.013898,0.013986,0.013889,0.013942,3121497.0 +1701831300000,0.013942,0.013945,0.013878,0.013912,2547326.0 +1701831360000,0.013911,0.013946,0.013893,0.013926,960798.0 +1701831420000,0.013927,0.013934,0.01391,0.013918,484295.0 +1701831480000,0.013918,0.013928,0.013893,0.0139,604155.0 +1701831540000,0.0139,0.01392,0.013899,0.013911,154532.0 +1701831600000,0.013911,0.013939,0.013908,0.013921,728701.0 +1701831660000,0.013921,0.013944,0.013911,0.013918,1128063.0 +1701831720000,0.013918,0.013929,0.013914,0.013914,286249.0 +1701831780000,0.013914,0.014051,0.013908,0.014041,2571887.0 +1701831840000,0.014041,0.01405,0.013974,0.014014,2187631.0 +1701831900000,0.014013,0.014044,0.01401,0.01401,2342461.0 +1701831960000,0.01401,0.014034,0.014002,0.01402,1896771.0 +1701832020000,0.014021,0.014062,0.014016,0.014036,2186643.0 +1701832080000,0.014034,0.014095,0.014034,0.014091,2786172.0 +1701832140000,0.014091,0.014112,0.014078,0.014099,6438120.0 +1701832200000,0.014099,0.014117,0.01409,0.014099,4824938.0 +1701832260000,0.014097,0.014111,0.014087,0.014092,959235.0 +1701832320000,0.014092,0.014115,0.013959,0.013993,8107945.0 +1701832380000,0.013994,0.014134,0.013968,0.014122,5817096.0 +1701832440000,0.014122,0.014122,0.014069,0.014078,2913201.0 +1701832500000,0.014083,0.0141,0.014039,0.014042,1557898.0 +1701832560000,0.014042,0.014061,0.014029,0.014042,661103.0 +1701832620000,0.014042,0.014053,0.014019,0.014019,1392944.0 +1701832680000,0.014019,0.014027,0.014,0.014,996346.0 +1701832740000,0.014,0.01401,0.013995,0.013995,874914.0 +1701832800000,0.013995,0.014069,0.013989,0.01406,1845174.0 +1701832860000,0.01406,0.014114,0.014057,0.014095,3524227.0 +1701832920000,0.014098,0.014101,0.014046,0.014052,1090020.0 +1701832980000,0.014054,0.014059,0.014038,0.014051,493718.0 +1701833040000,0.014051,0.014105,0.014048,0.014095,1961066.0 +1701833100000,0.014095,0.014117,0.014,0.014041,4729871.0 +1701833160000,0.014041,0.014059,0.014007,0.014019,1854765.0 +1701833220000,0.014019,0.014028,0.014005,0.014014,503245.0 +1701833280000,0.014009,0.014032,0.014008,0.014013,689772.0 +1701833340000,0.014013,0.014029,0.014008,0.014015,357762.0 +1701833400000,0.014015,0.014016,0.013952,0.013952,5998898.0 +1701833460000,0.013952,0.013977,0.013939,0.013961,2918173.0 +1701833520000,0.013961,0.013962,0.013888,0.013888,2799289.0 +1701833580000,0.013888,0.013897,0.013863,0.013863,1580330.0 +1701833640000,0.013867,0.013872,0.013855,0.013863,1156711.0 +1701833700000,0.013858,0.013858,0.013797,0.013819,4310540.0 +1701833760000,0.013813,0.013821,0.013739,0.013785,6953818.0 +1701833820000,0.013776,0.013778,0.013678,0.013712,6557949.0 +1701833880000,0.013706,0.013762,0.013706,0.013746,2660200.0 +1701833940000,0.013746,0.01375,0.01368,0.013692,3405985.0 +1701834000000,0.013692,0.013719,0.013661,0.01369,2580715.0 +1701834060000,0.01369,0.013759,0.01369,0.013753,1572989.0 +1701834120000,0.013753,0.013784,0.013753,0.013769,770216.0 +1701834180000,0.013769,0.013781,0.013752,0.013762,1397876.0 +1701834240000,0.013762,0.013773,0.013733,0.013752,714469.0 +1701834300000,0.013752,0.013794,0.013681,0.013746,4484758.0 +1701834360000,0.013746,0.013794,0.013746,0.013782,864091.0 +1701834420000,0.013782,0.013806,0.013782,0.0138,1306369.0 +1701834480000,0.0138,0.013812,0.013773,0.013785,1125024.0 +1701834540000,0.01379,0.013813,0.01377,0.013811,750828.0 +1701834600000,0.013812,0.01384,0.013812,0.013826,1617928.0 +1701834660000,0.013829,0.013861,0.013829,0.013844,990541.0 +1701834720000,0.013844,0.013854,0.013805,0.013812,1640353.0 +1701834780000,0.013804,0.013812,0.013735,0.013752,2758681.0 +1701834840000,0.013758,0.013773,0.013743,0.013752,1007794.0 +1701834900000,0.013745,0.013755,0.013731,0.01374,881181.0 +1701834960000,0.01374,0.01375,0.013731,0.013735,725100.0 +1701835020000,0.013735,0.013745,0.01371,0.013715,1098927.0 +1701835080000,0.013712,0.013743,0.013706,0.013737,561001.0 +1701835140000,0.013737,0.013755,0.013737,0.01375,404505.0 +1701835200000,0.013753,0.013815,0.013753,0.013815,1845060.0 +1701835260000,0.013805,0.013919,0.013796,0.013906,5004356.0 +1701835320000,0.013906,0.013906,0.01386,0.01386,1574242.0 +1701835380000,0.01386,0.013874,0.01386,0.013873,560352.0 +1701835440000,0.013867,0.013876,0.013867,0.01387,436455.0 +1701835500000,0.01387,0.013879,0.01385,0.013869,1115491.0 +1701835560000,0.013869,0.013875,0.013851,0.013851,511903.0 +1701835620000,0.013852,0.013865,0.013832,0.013842,1025360.0 +1701835680000,0.013842,0.01386,0.013831,0.013843,1435975.0 +1701835740000,0.013845,0.013859,0.013807,0.01382,2732527.0 +1701835800000,0.01382,0.01383,0.013812,0.013817,607762.0 +1701835860000,0.013819,0.013882,0.013819,0.013872,1192185.0 +1701835920000,0.013868,0.013869,0.013824,0.013842,775433.0 +1701835980000,0.013834,0.013844,0.013815,0.013826,778545.0 +1701836040000,0.013826,0.013857,0.013823,0.013848,626461.0 +1701836100000,0.013848,0.013872,0.013842,0.013851,586698.0 +1701836160000,0.013851,0.013867,0.013849,0.013852,264542.0 +1701836220000,0.013852,0.013869,0.013827,0.013827,646322.0 +1701836280000,0.013826,0.013859,0.013826,0.013848,704111.0 +1701836340000,0.013849,0.013864,0.013834,0.013847,541767.0 +1701836400000,0.013847,0.013854,0.013836,0.013843,322520.0 +1701836460000,0.013843,0.013845,0.013826,0.01383,553974.0 +1701836520000,0.013829,0.013859,0.013828,0.013837,501232.0 +1701836580000,0.013837,0.013855,0.013837,0.013855,348321.0 +1701836640000,0.013855,0.013886,0.013855,0.013873,521844.0 +1701836700000,0.013873,0.013949,0.013873,0.01394,1397541.0 +1701836760000,0.013936,0.013944,0.01387,0.013904,2491352.0 +1701836820000,0.013899,0.013927,0.013899,0.01391,1127688.0 +1701836880000,0.013909,0.013917,0.013889,0.013903,402240.0 +1701836940000,0.013903,0.01394,0.0139,0.013928,698716.0 +1701837000000,0.013927,0.013933,0.013915,0.013919,343069.0 +1701837060000,0.013919,0.013919,0.013857,0.013857,2929404.0 +1701837120000,0.013858,0.01387,0.013847,0.013851,795363.0 +1701837180000,0.013851,0.013861,0.013764,0.013803,5407360.0 +1701837240000,0.013803,0.013842,0.013803,0.013828,1626612.0 +1701837300000,0.013826,0.013877,0.013826,0.013848,1509990.0 +1701837360000,0.013848,0.013855,0.013836,0.01384,324258.0 +1701837420000,0.01384,0.013901,0.01384,0.013895,1100778.0 +1701837480000,0.013895,0.013965,0.013893,0.013947,2678112.0 +1701837540000,0.013944,0.013983,0.01394,0.013941,5097006.0 +1701837600000,0.013941,0.013987,0.013941,0.01395,1934406.0 +1701837660000,0.01395,0.013953,0.013932,0.013943,1024704.0 +1701837720000,0.013945,0.013948,0.013934,0.013939,488660.0 +1701837780000,0.013939,0.013945,0.01392,0.013927,1058340.0 +1701837840000,0.013929,0.013953,0.013925,0.013941,1371212.0 +1701837900000,0.013941,0.014032,0.013935,0.014021,3877896.0 +1701837960000,0.014021,0.014183,0.014014,0.014096,7975230.0 +1701838020000,0.014096,0.014115,0.014023,0.014027,3176435.0 +1701838080000,0.014031,0.014063,0.014026,0.014039,2415100.0 +1701838140000,0.014039,0.014065,0.014029,0.014057,1447155.0 +1701838200000,0.014057,0.014127,0.014027,0.014035,3342422.0 +1701838260000,0.014035,0.014044,0.014,0.014,1835664.0 +1701838320000,0.014,0.014009,0.013972,0.013988,5239883.0 +1701838380000,0.01399,0.013998,0.013981,0.013985,764317.0 +1701838440000,0.013988,0.013988,0.013918,0.013925,4845731.0 +1701838500000,0.013925,0.013928,0.013864,0.0139,3530152.0 +1701838560000,0.013884,0.013933,0.013884,0.013915,1110311.0 +1701838620000,0.013909,0.013916,0.013888,0.013903,898138.0 +1701838680000,0.013904,0.013918,0.013885,0.013894,943682.0 +1701838740000,0.0139,0.013921,0.013884,0.013904,1238116.0 +1701838800000,0.013903,0.01394,0.0139,0.013904,1804664.0 +1701838860000,0.013904,0.013937,0.0139,0.013927,1394209.0 +1701838920000,0.013927,0.014004,0.013927,0.013999,2461938.0 +1701838980000,0.013992,0.01401,0.013976,0.014006,819123.0 +1701839040000,0.014006,0.014021,0.013993,0.013996,1232890.0 +1701839100000,0.013996,0.014015,0.01398,0.01401,1934028.0 +1701839160000,0.01401,0.014159,0.013999,0.014087,6395493.0 +1701839220000,0.014078,0.014096,0.014068,0.014074,1413777.0 +1701839280000,0.014075,0.014095,0.01406,0.01407,1813174.0 +1701839340000,0.014071,0.014073,0.014009,0.014018,1738886.0 +1701839400000,0.014018,0.014049,0.014008,0.01402,1322432.0 +1701839460000,0.014016,0.01403,0.013982,0.013996,1848051.0 +1701839520000,0.013996,0.014022,0.013992,0.014013,565531.0 +1701839580000,0.014014,0.014054,0.014014,0.01403,1076573.0 +1701839640000,0.014025,0.014064,0.013987,0.014016,2513169.0 +1701839700000,0.014015,0.014116,0.013994,0.014104,3005673.0 +1701839760000,0.014106,0.014156,0.014091,0.014108,4085874.0 +1701839820000,0.014112,0.014112,0.013991,0.014016,3234386.0 +1701839880000,0.014012,0.014014,0.013971,0.013985,1716843.0 +1701839940000,0.013985,0.0141,0.013985,0.01408,6867682.0 +1701840000000,0.014084,0.014092,0.014009,0.014013,2896664.0 +1701840060000,0.014013,0.014018,0.013906,0.013924,5527290.0 +1701840120000,0.013924,0.01393,0.013885,0.01393,4929165.0 +1701840180000,0.01393,0.01393,0.013865,0.013875,3407946.0 +1701840240000,0.013871,0.01389,0.013817,0.013838,3848033.0 +1701840300000,0.013838,0.013895,0.0138,0.013886,9163659.0 +1701840360000,0.013887,0.014062,0.013875,0.014037,11309448.0 +1701840420000,0.014037,0.01405,0.013997,0.014013,1791592.0 +1701840480000,0.014011,0.014011,0.013932,0.013975,2270596.0 +1701840540000,0.013979,0.014038,0.013963,0.014025,1975170.0 +1701840600000,0.014022,0.014064,0.014012,0.014042,4333705.0 +1701840660000,0.014032,0.01411,0.013968,0.014033,9183997.0 +1701840720000,0.01404,0.014129,0.013965,0.014115,6453830.0 +1701840780000,0.014121,0.0142,0.014118,0.014193,15560602.0 +1701840840000,0.01419,0.014306,0.014187,0.014272,15743673.0 +1701840900000,0.014268,0.014429,0.014233,0.014344,16369437.0 +1701840960000,0.014355,0.014363,0.014169,0.014224,11908128.0 +1701841020000,0.014223,0.014239,0.013908,0.013992,26247808.0 +1701841080000,0.013988,0.014076,0.013868,0.014016,14913301.0 +1701841140000,0.01402,0.014184,0.014001,0.014145,15001349.0 +1701841200000,0.014145,0.014325,0.014145,0.014278,15564079.0 +1701841260000,0.01428,0.01428,0.014178,0.014216,7659451.0 +1701841320000,0.014216,0.014252,0.014172,0.014224,4877745.0 +1701841380000,0.014231,0.014266,0.014202,0.01425,4111032.0 +1701841440000,0.014253,0.014381,0.014237,0.014365,10191292.0 +1701841500000,0.014365,0.014378,0.014181,0.014224,14441638.0 +1701841560000,0.014224,0.014488,0.014224,0.014461,12130916.0 +1701841620000,0.014454,0.014455,0.014277,0.014305,11191549.0 +1701841680000,0.0143,0.014412,0.01425,0.014412,8951191.0 +1701841740000,0.014414,0.01452,0.014347,0.014457,14034725.0 +1701841800000,0.014453,0.0146,0.014348,0.014567,22176737.0 +1701841860000,0.014575,0.014718,0.014535,0.014695,27317812.0 +1701841920000,0.014687,0.01473,0.014599,0.014712,12980283.0 +1701841980000,0.014718,0.014739,0.014507,0.014585,16265037.0 +1701842040000,0.014576,0.014576,0.014396,0.014514,22361816.0 +1701842100000,0.014514,0.014541,0.014266,0.014533,23101776.0 +1701842160000,0.014523,0.014558,0.014474,0.014516,5610417.0 +1701842220000,0.014497,0.014503,0.014406,0.01448,6925356.0 +1701842280000,0.014479,0.01468,0.014447,0.014616,10093506.0 +1701842340000,0.014615,0.014699,0.014535,0.01464,13894236.0 +1701842400000,0.01464,0.014684,0.014523,0.014642,14632732.0 +1701842460000,0.014627,0.014783,0.01458,0.01475,25393974.0 +1701842520000,0.01475,0.014772,0.014624,0.014635,18094574.0 +1701842580000,0.014624,0.01464,0.014489,0.01454,20130718.0 +1701842640000,0.014524,0.014613,0.01431,0.014361,31179384.0 +1701842700000,0.014364,0.014402,0.014113,0.014252,37588329.0 +1701842760000,0.014255,0.014261,0.01395,0.013993,40466013.0 +1701842820000,0.014003,0.014241,0.013952,0.014221,18811286.0 +1701842880000,0.014211,0.014412,0.0142,0.014388,26459937.0 +1701842940000,0.014388,0.014406,0.01423,0.01434,13524244.0 +1701843000000,0.014343,0.01436,0.014264,0.014312,11001412.0 +1701843060000,0.014313,0.014423,0.01431,0.014398,10762913.0 +1701843120000,0.014404,0.014432,0.014378,0.014424,3973429.0 +1701843180000,0.014429,0.014493,0.014415,0.014423,8759713.0 +1701843240000,0.014425,0.014454,0.01435,0.014356,7816605.0 +1701843300000,0.014358,0.014404,0.014281,0.014351,11055272.0 +1701843360000,0.014347,0.014391,0.014265,0.014291,5883153.0 +1701843420000,0.014289,0.014473,0.014289,0.014432,10251194.0 +1701843480000,0.014429,0.01446,0.014401,0.014416,3741785.0 +1701843540000,0.014416,0.014439,0.014245,0.014245,4662896.0 +1701843600000,0.01425,0.014465,0.014246,0.0144,10445781.0 +1701843660000,0.014401,0.014414,0.0143,0.014311,9359563.0 +1701843720000,0.014319,0.014427,0.014273,0.01435,5980211.0 +1701843780000,0.01435,0.014403,0.0143,0.014313,5296515.0 +1701843840000,0.014315,0.014351,0.014232,0.014295,9502821.0 +1701843900000,0.014296,0.014388,0.01423,0.014246,12431203.0 +1701843960000,0.014251,0.014389,0.014232,0.014349,5775046.0 +1701844020000,0.014355,0.014456,0.014336,0.014456,4505182.0 +1701844080000,0.014452,0.01452,0.014433,0.014483,5739693.0 +1701844140000,0.014483,0.01455,0.014472,0.014537,6230296.0 +1701844200000,0.014544,0.014652,0.01453,0.014579,10616331.0 +1701844260000,0.014595,0.01462,0.014477,0.014603,8149982.0 +1701844320000,0.014607,0.014792,0.014595,0.014761,17248130.0 +1701844380000,0.014775,0.014812,0.014756,0.014762,11217698.0 +1701844440000,0.014771,0.014805,0.014667,0.014699,11176342.0 +1701844500000,0.014701,0.014819,0.014695,0.014753,10054827.0 +1701844560000,0.014766,0.015,0.014766,0.01497,28687763.0 +1701844620000,0.014966,0.015015,0.014882,0.014966,23469656.0 +1701844680000,0.014959,0.015132,0.014939,0.015106,27977088.0 +1701844740000,0.015103,0.015136,0.015003,0.015026,19083287.0 +1701844800000,0.01501,0.015078,0.014812,0.014962,33633380.0 +1701844860000,0.014948,0.01515,0.01491,0.015028,19808273.0 +1701844920000,0.015037,0.015192,0.015006,0.015117,15575286.0 +1701844980000,0.01512,0.015368,0.015008,0.01511,47376809.0 +1701845040000,0.01511,0.015366,0.015101,0.015227,23116624.0 +1701845100000,0.015227,0.015242,0.01498,0.015085,21488929.0 +1701845160000,0.015082,0.015228,0.015075,0.015172,15201855.0 +1701845220000,0.015185,0.015355,0.015065,0.015122,29620673.0 +1701845280000,0.015128,0.01546,0.015108,0.0153,44343697.0 +1701845340000,0.015301,0.015499,0.015188,0.015415,26053669.0 +1701845400000,0.015415,0.015418,0.015223,0.015294,26593040.0 +1701845460000,0.015292,0.015455,0.015161,0.015238,26688040.0 +1701845520000,0.015237,0.015287,0.015131,0.015239,11651749.0 +1701845580000,0.015228,0.015442,0.015168,0.015325,24394662.0 +1701845640000,0.015325,0.015431,0.01526,0.015354,11734276.0 +1701845700000,0.015355,0.015444,0.015304,0.015393,21024461.0 +1701845760000,0.015395,0.015443,0.015311,0.015356,11913668.0 +1701845820000,0.015356,0.015455,0.015315,0.015411,14933070.0 +1701845880000,0.015411,0.015464,0.015363,0.015412,11115162.0 +1701845940000,0.015411,0.015524,0.015391,0.015479,24310078.0 +1701846000000,0.015458,0.015534,0.015286,0.015465,29332438.0 +1701846060000,0.015465,0.015481,0.015328,0.015398,19424438.0 +1701846120000,0.015379,0.015472,0.015336,0.015418,9689388.0 +1701846180000,0.015418,0.015498,0.015396,0.015488,12186493.0 +1701846240000,0.015482,0.015569,0.01545,0.015535,18296479.0 +1701846300000,0.015548,0.015653,0.01549,0.015589,32854104.0 +1701846360000,0.015589,0.015678,0.015542,0.015632,16360054.0 +1701846420000,0.01563,0.015821,0.015615,0.015808,33378357.0 +1701846480000,0.015814,0.015828,0.015664,0.015684,22633567.0 +1701846540000,0.015686,0.015768,0.015623,0.015741,17318391.0 +1701846600000,0.015738,0.0158,0.015628,0.015661,19334357.0 +1701846660000,0.015665,0.015711,0.01561,0.015621,13600161.0 +1701846720000,0.01562,0.015631,0.015507,0.015534,23722991.0 +1701846780000,0.015532,0.015699,0.015508,0.015541,39430221.0 +1701846840000,0.015541,0.01575,0.015522,0.015732,31356365.0 +1701846900000,0.015728,0.015733,0.015561,0.015582,12583777.0 +1701846960000,0.015583,0.015607,0.01555,0.01558,12307572.0 +1701847020000,0.01558,0.015676,0.015561,0.015674,8836097.0 +1701847080000,0.015676,0.015676,0.01555,0.015555,9968244.0 +1701847140000,0.015555,0.015562,0.01525,0.015395,63420309.0 +1701847200000,0.015396,0.01547,0.015391,0.01547,17937911.0 +1701847260000,0.015468,0.015668,0.015446,0.015656,20955486.0 +1701847320000,0.015656,0.015668,0.015559,0.015591,17164154.0 +1701847380000,0.0156,0.015648,0.015551,0.015584,6057675.0 +1701847440000,0.015579,0.015584,0.015478,0.015486,8639462.0 +1701847500000,0.015489,0.015524,0.015408,0.015484,13270383.0 +1701847560000,0.015478,0.015644,0.015459,0.015644,10177550.0 +1701847620000,0.01563,0.015661,0.01553,0.015648,14600391.0 +1701847680000,0.015644,0.015653,0.015542,0.015574,9893762.0 +1701847740000,0.015566,0.015579,0.015502,0.015526,4513028.0 +1701847800000,0.015515,0.0157,0.015501,0.015699,12364137.0 +1701847860000,0.01569,0.015821,0.015676,0.015792,25607497.0 +1701847920000,0.015798,0.0158,0.015724,0.015789,23025261.0 +1701847980000,0.015796,0.015799,0.015706,0.015743,12331102.0 +1701848040000,0.015742,0.01585,0.015739,0.015849,11572967.0 +1701848100000,0.015848,0.015999,0.01576,0.015951,34930449.0 +1701848160000,0.015952,0.016337,0.015932,0.016251,75322230.0 +1701848220000,0.016256,0.016439,0.01621,0.016381,64821047.0 +1701848280000,0.016388,0.016428,0.016174,0.016316,53378215.0 +1701848340000,0.016316,0.016416,0.01623,0.016358,29457881.0 +1701848400000,0.016363,0.016399,0.01628,0.016314,32289919.0 +1701848460000,0.01631,0.016317,0.016226,0.016267,23462036.0 +1701848520000,0.016271,0.01637,0.016205,0.016337,23730352.0 +1701848580000,0.016334,0.016343,0.016267,0.016292,14911799.0 +1701848640000,0.016281,0.016329,0.016211,0.016244,15069877.0 +1701848700000,0.016242,0.016461,0.016229,0.016274,34159387.0 +1701848760000,0.016274,0.01632,0.016243,0.016247,17244144.0 +1701848820000,0.016261,0.016279,0.01613,0.01616,29966201.0 +1701848880000,0.016159,0.016208,0.0161,0.016142,23051724.0 +1701848940000,0.016139,0.016218,0.016094,0.016162,22600597.0 +1701849000000,0.016166,0.016211,0.01595,0.015989,34692735.0 +1701849060000,0.01599,0.016051,0.015762,0.015875,67177533.0 +1701849120000,0.015861,0.015952,0.015858,0.015913,21566461.0 +1701849180000,0.015913,0.015987,0.015907,0.015974,16645101.0 +1701849240000,0.015979,0.015979,0.015856,0.015921,15697721.0 +1701849300000,0.015918,0.016048,0.01588,0.016022,15418839.0 +1701849360000,0.016024,0.01606,0.015937,0.01599,11116238.0 +1701849420000,0.015993,0.01607,0.015987,0.016051,11028750.0 +1701849480000,0.016051,0.016069,0.015992,0.01605,12306032.0 +1701849540000,0.016049,0.016053,0.015936,0.015993,15467525.0 +1701849600000,0.015993,0.016003,0.015807,0.015901,29474872.0 +1701849660000,0.015906,0.016047,0.015865,0.015988,18038571.0 +1701849720000,0.015988,0.016008,0.0159,0.015927,13606034.0 +1701849780000,0.015932,0.01608,0.015915,0.016066,28812251.0 +1701849840000,0.016066,0.01608,0.016031,0.016045,13227859.0 +1701849900000,0.016053,0.016071,0.016036,0.016053,8893720.0 +1701849960000,0.016052,0.016069,0.016031,0.016061,6103876.0 +1701850020000,0.016061,0.016085,0.016042,0.016078,6887976.0 +1701850080000,0.016078,0.01633,0.016073,0.016163,43388138.0 +1701850140000,0.016175,0.016296,0.01616,0.016271,21794377.0 +1701850200000,0.016272,0.016286,0.016208,0.016274,18683360.0 +1701850260000,0.016275,0.016292,0.016188,0.016195,13878275.0 +1701850320000,0.016204,0.016264,0.016182,0.016192,9846603.0 +1701850380000,0.016193,0.016241,0.016184,0.016184,6954884.0 +1701850440000,0.016191,0.016204,0.015827,0.015954,44964104.0 +1701850500000,0.015941,0.015995,0.015854,0.015932,34306309.0 +1701850560000,0.015951,0.01596,0.015744,0.015803,27546890.0 +1701850620000,0.015803,0.015968,0.015785,0.01595,17254451.0 +1701850680000,0.015962,0.015997,0.015776,0.015813,24786902.0 +1701850740000,0.015806,0.015876,0.015763,0.015826,18823719.0 +1701850800000,0.015826,0.015928,0.015762,0.015777,17119213.0 +1701850860000,0.015777,0.015804,0.015605,0.015607,28530291.0 +1701850920000,0.015608,0.015708,0.015608,0.015662,25647707.0 +1701850980000,0.015673,0.015811,0.015635,0.015788,14289435.0 +1701851040000,0.015791,0.015872,0.015778,0.015839,16009724.0 +1701851100000,0.015834,0.015846,0.015751,0.015752,6034639.0 +1701851160000,0.015764,0.015844,0.015745,0.01576,8180116.0 +1701851220000,0.015756,0.015827,0.015748,0.015804,7356051.0 +1701851280000,0.015809,0.015848,0.01576,0.015796,10956007.0 +1701851340000,0.015795,0.015832,0.015782,0.0158,3555385.0 +1701851400000,0.0158,0.015866,0.01579,0.015822,8429083.0 +1701851460000,0.015822,0.015834,0.015625,0.015716,24742210.0 +1701851520000,0.015716,0.015758,0.015663,0.015699,10912497.0 +1701851580000,0.015698,0.015717,0.015482,0.015555,25424206.0 +1701851640000,0.015564,0.015572,0.015476,0.015501,28651875.0 +1701851700000,0.015503,0.015592,0.015473,0.01553,19710121.0 +1701851760000,0.01553,0.015556,0.015496,0.015529,10131236.0 +1701851820000,0.015529,0.015627,0.015529,0.015606,7708343.0 +1701851880000,0.015622,0.01568,0.015615,0.015618,6942503.0 +1701851940000,0.015617,0.015684,0.01555,0.015561,8308462.0 +1701852000000,0.015555,0.015636,0.015534,0.015556,9943486.0 +1701852060000,0.015556,0.015605,0.015535,0.015556,7001182.0 +1701852120000,0.015556,0.015614,0.015534,0.0156,9830122.0 +1701852180000,0.015602,0.015715,0.01558,0.015685,10222645.0 +1701852240000,0.015691,0.015708,0.015576,0.015597,7603150.0 +1701852300000,0.015597,0.01561,0.01545,0.015482,18287411.0 +1701852360000,0.015474,0.015567,0.015468,0.015519,8395396.0 +1701852420000,0.015519,0.015677,0.015513,0.015631,7210818.0 +1701852480000,0.015631,0.015635,0.01555,0.015604,6796103.0 +1701852540000,0.015605,0.015624,0.015527,0.015577,7059979.0 +1701852600000,0.015576,0.015635,0.015563,0.015635,4014743.0 +1701852660000,0.015628,0.01565,0.015576,0.015591,5780473.0 +1701852720000,0.015592,0.0156,0.015472,0.015478,8032119.0 +1701852780000,0.015478,0.015526,0.015472,0.015483,8760229.0 +1701852840000,0.015485,0.015491,0.015348,0.015379,19248506.0 +1701852900000,0.015379,0.015462,0.015357,0.015404,11083962.0 +1701852960000,0.015404,0.015436,0.015368,0.015382,12771580.0 +1701853020000,0.015383,0.015456,0.015382,0.015426,7748896.0 +1701853080000,0.015431,0.015466,0.015409,0.015431,5925565.0 +1701853140000,0.015433,0.015451,0.015333,0.015359,9300935.0 +1701853200000,0.015351,0.015397,0.015237,0.015351,23884885.0 +1701853260000,0.015351,0.015526,0.015349,0.015523,19879780.0 +1701853320000,0.015522,0.01554,0.015413,0.015466,19547241.0 +1701853380000,0.015466,0.015512,0.015422,0.015476,8593429.0 +1701853440000,0.015473,0.015583,0.01546,0.01557,6709953.0 +1701853500000,0.015575,0.015589,0.015509,0.015556,6793574.0 +1701853560000,0.015553,0.015582,0.01553,0.01558,3733524.0 +1701853620000,0.01558,0.015594,0.015554,0.015554,6053244.0 +1701853680000,0.015554,0.0156,0.01554,0.015584,6609259.0 +1701853740000,0.01558,0.015595,0.015546,0.015588,3369208.0 +1701853800000,0.015585,0.01565,0.015579,0.015649,8680215.0 +1701853860000,0.015649,0.015681,0.015593,0.015598,9763037.0 +1701853920000,0.015598,0.015604,0.015542,0.015584,5099752.0 +1701853980000,0.015596,0.015637,0.015536,0.015567,6241518.0 +1701854040000,0.015567,0.015603,0.015441,0.015474,7264435.0 +1701854100000,0.015474,0.015481,0.01539,0.01547,6011300.0 +1701854160000,0.01547,0.01554,0.015453,0.015537,3862462.0 +1701854220000,0.015529,0.015629,0.015529,0.015597,6695973.0 +1701854280000,0.015593,0.01563,0.015586,0.015612,3455644.0 +1701854340000,0.015614,0.015632,0.015586,0.015601,5595396.0 +1701854400000,0.015603,0.015659,0.015603,0.015644,6044003.0 +1701854460000,0.015644,0.015697,0.015622,0.015689,7366847.0 +1701854520000,0.01569,0.015714,0.015621,0.015691,12240213.0 +1701854580000,0.015696,0.01585,0.015684,0.015814,18034025.0 +1701854640000,0.015814,0.015841,0.01572,0.015773,15458252.0 +1701854700000,0.015772,0.015816,0.015674,0.015789,14146516.0 +1701854760000,0.015786,0.015812,0.015696,0.015781,10581079.0 +1701854820000,0.015782,0.015816,0.015704,0.01571,10168974.0 +1701854880000,0.015707,0.015714,0.015638,0.015677,8769011.0 +1701854940000,0.015679,0.01577,0.015575,0.015603,10527338.0 +1701855000000,0.015586,0.015605,0.015461,0.015494,17996547.0 +1701855060000,0.015494,0.015528,0.015462,0.015471,12061998.0 +1701855120000,0.015472,0.015484,0.015443,0.015446,5038249.0 +1701855180000,0.015446,0.015497,0.015443,0.015467,4060511.0 +1701855240000,0.015466,0.015481,0.0154,0.01543,12082761.0 +1701855300000,0.015429,0.015439,0.015323,0.015352,10982032.0 +1701855360000,0.01535,0.015353,0.015277,0.015296,5635849.0 +1701855420000,0.015297,0.015379,0.015266,0.015352,9522349.0 +1701855480000,0.015351,0.015387,0.015162,0.015206,19820778.0 +1701855540000,0.015216,0.015313,0.015206,0.015299,10904902.0 +1701855600000,0.015299,0.01536,0.015286,0.01536,5737230.0 +1701855660000,0.015359,0.015404,0.015284,0.015284,8525427.0 +1701855720000,0.015298,0.015332,0.01521,0.015298,10814257.0 +1701855780000,0.015289,0.015303,0.01515,0.015175,16101382.0 +1701855840000,0.015175,0.015232,0.015147,0.015206,9100598.0 +1701855900000,0.015198,0.015222,0.015143,0.01519,7136384.0 +1701855960000,0.01519,0.015214,0.015154,0.015203,5221435.0 +1701856020000,0.015204,0.01521,0.01516,0.015186,7255599.0 +1701856080000,0.015188,0.015213,0.01517,0.01521,5879958.0 +1701856140000,0.015207,0.015264,0.015192,0.015257,5854794.0 +1701856200000,0.015257,0.01531,0.015243,0.01528,7954740.0 +1701856260000,0.015278,0.015306,0.015212,0.015245,6984242.0 +1701856320000,0.015238,0.015316,0.01522,0.015223,8149006.0 +1701856380000,0.015222,0.015241,0.0152,0.015209,5286367.0 +1701856440000,0.015213,0.015238,0.0152,0.015216,3507682.0 +1701856500000,0.015223,0.015277,0.015202,0.015208,4535942.0 +1701856560000,0.015216,0.015219,0.015101,0.015177,9837775.0 +1701856620000,0.015171,0.015182,0.01514,0.015143,6019697.0 +1701856680000,0.01514,0.015141,0.015029,0.0151,19733708.0 +1701856740000,0.015092,0.015127,0.015029,0.01504,10942197.0 +1701856800000,0.015049,0.01506,0.015004,0.015023,18735923.0 +1701856860000,0.015023,0.015031,0.014978,0.015002,13512036.0 +1701856920000,0.015002,0.015035,0.014998,0.015035,5781465.0 +1701856980000,0.015035,0.015044,0.014995,0.01501,9387911.0 +1701857040000,0.01501,0.015035,0.014994,0.015003,7690996.0 +1701857100000,0.015002,0.015008,0.01488,0.014919,28085641.0 +1701857160000,0.014921,0.014969,0.014832,0.01484,14206509.0 +1701857220000,0.014844,0.014915,0.014836,0.01488,8235876.0 +1701857280000,0.014876,0.014904,0.014847,0.014851,7011710.0 +1701857340000,0.014846,0.014871,0.0148,0.014803,9582452.0 +1701857400000,0.014808,0.014836,0.014725,0.014732,14211150.0 +1701857460000,0.014736,0.014809,0.014655,0.014799,21840000.0 +1701857520000,0.014798,0.014889,0.014773,0.01488,11312777.0 +1701857580000,0.014886,0.014886,0.014692,0.014719,13528778.0 +1701857640000,0.014713,0.014719,0.014615,0.014625,20668356.0 +1701857700000,0.01462,0.014634,0.014539,0.014564,17887385.0 +1701857760000,0.014562,0.014626,0.014543,0.014564,16675936.0 +1701857820000,0.014558,0.014577,0.014453,0.014467,29830344.0 +1701857880000,0.014467,0.014525,0.014459,0.014525,14228896.0 +1701857940000,0.014523,0.014611,0.014504,0.014595,13103897.0 +1701858000000,0.014602,0.014687,0.014594,0.014646,17300287.0 +1701858060000,0.014654,0.014672,0.014621,0.014672,7699220.0 +1701858120000,0.01467,0.014715,0.01466,0.014701,9865180.0 +1701858180000,0.014701,0.014751,0.014632,0.014666,13334383.0 +1701858240000,0.014666,0.014715,0.014658,0.0147,5331258.0 +1701858300000,0.0147,0.014739,0.014649,0.014692,9178578.0 +1701858360000,0.014692,0.014712,0.014627,0.014682,6725562.0 +1701858420000,0.014685,0.014715,0.014652,0.01466,3722945.0 +1701858480000,0.014659,0.014668,0.014574,0.014639,4944917.0 +1701858540000,0.01464,0.014715,0.014639,0.014702,3448966.0 +1701858600000,0.014705,0.014754,0.014684,0.014737,4186307.0 +1701858660000,0.014726,0.014754,0.014697,0.014717,4369031.0 +1701858720000,0.014715,0.01472,0.014624,0.014634,4456561.0 +1701858780000,0.014633,0.014672,0.014606,0.014634,4648309.0 +1701858840000,0.014634,0.014641,0.014608,0.014626,2726583.0 +1701858900000,0.014623,0.014658,0.014616,0.014658,2250582.0 +1701858960000,0.01466,0.014754,0.014653,0.014744,6083868.0 +1701859020000,0.014744,0.014765,0.014706,0.014712,6647878.0 +1701859080000,0.014711,0.014753,0.014709,0.014753,1799436.0 +1701859140000,0.014746,0.014787,0.01474,0.014756,9564646.0 +1701859200000,0.014756,0.0148,0.014739,0.014783,8736780.0 +1701859260000,0.014779,0.014791,0.014725,0.014751,5915960.0 +1701859320000,0.014753,0.014781,0.014739,0.014755,2612661.0 +1701859380000,0.014746,0.014763,0.014732,0.014749,1957533.0 +1701859440000,0.014741,0.01476,0.01471,0.01475,3909973.0 +1701859500000,0.014742,0.014747,0.014702,0.014713,2448893.0 +1701859560000,0.014712,0.014717,0.014656,0.014658,6073787.0 +1701859620000,0.014665,0.014673,0.014637,0.014646,3943029.0 +1701859680000,0.014647,0.014654,0.014634,0.014651,2413976.0 +1701859740000,0.014651,0.014669,0.014618,0.014656,5783588.0 +1701859800000,0.014658,0.014732,0.014647,0.014715,3749809.0 +1701859860000,0.014717,0.014738,0.014712,0.014738,2089106.0 +1701859920000,0.014735,0.014843,0.014732,0.014817,9798639.0 +1701859980000,0.014815,0.014831,0.014764,0.014805,4700528.0 +1701860040000,0.014806,0.014853,0.014797,0.014833,5657752.0 +1701860100000,0.014829,0.014904,0.014753,0.0149,11159121.0 +1701860160000,0.014905,0.01491,0.014848,0.01487,7758419.0 +1701860220000,0.01487,0.014874,0.014812,0.014812,2997995.0 +1701860280000,0.014811,0.014811,0.014705,0.014722,6093491.0 +1701860340000,0.014723,0.014798,0.014723,0.014796,3690556.0 +1701860400000,0.014792,0.01481,0.014753,0.01476,5957674.0 +1701860460000,0.014753,0.014753,0.014669,0.014688,4898087.0 +1701860520000,0.014696,0.014826,0.01468,0.014797,6593728.0 +1701860580000,0.014786,0.014881,0.014776,0.014857,5720194.0 +1701860640000,0.014857,0.014891,0.014811,0.01488,6625344.0 +1701860700000,0.01488,0.01497,0.01484,0.01485,10155723.0 +1701860760000,0.014846,0.014854,0.014705,0.014718,5432181.0 +1701860820000,0.014718,0.014742,0.014656,0.014682,8501179.0 +1701860880000,0.014682,0.014706,0.014634,0.014657,7771594.0 +1701860940000,0.014657,0.014812,0.014632,0.014746,10680359.0 +1701861000000,0.014747,0.014779,0.014712,0.014715,5178239.0 +1701861060000,0.014719,0.014788,0.014715,0.014781,6701794.0 +1701861120000,0.014784,0.014793,0.01477,0.014772,5713185.0 +1701861180000,0.014771,0.01479,0.01474,0.01474,2835714.0 +1701861240000,0.014741,0.014772,0.014655,0.014676,5667913.0 +1701861300000,0.014671,0.014718,0.014589,0.014595,8712785.0 +1701861360000,0.014595,0.014806,0.01459,0.014806,8242060.0 +1701861420000,0.014803,0.014839,0.014739,0.014759,8770717.0 +1701861480000,0.014759,0.014816,0.014758,0.014788,4213757.0 +1701861540000,0.01479,0.01481,0.014735,0.014735,3255075.0 +1701861600000,0.014742,0.014744,0.014697,0.014716,3619758.0 +1701861660000,0.01472,0.014863,0.014716,0.014858,8064136.0 +1701861720000,0.014854,0.014946,0.014847,0.014893,8320826.0 +1701861780000,0.01489,0.014943,0.01484,0.014847,8744899.0 +1701861840000,0.014843,0.014948,0.014839,0.014912,8850936.0 +1701861900000,0.01491,0.014978,0.014899,0.014934,8884928.0 +1701861960000,0.014938,0.015007,0.014924,0.014983,9397784.0 +1701862020000,0.014973,0.015093,0.014973,0.015093,11664553.0 +1701862080000,0.015088,0.015114,0.01506,0.015073,13403496.0 +1701862140000,0.015072,0.015076,0.014991,0.015064,9163432.0 +1701862200000,0.015065,0.015139,0.015019,0.015087,10252071.0 +1701862260000,0.015073,0.015153,0.015024,0.015139,10386079.0 +1701862320000,0.01515,0.015153,0.015049,0.01509,8185491.0 +1701862380000,0.015079,0.015102,0.014998,0.015001,7284562.0 +1701862440000,0.014999,0.015036,0.014901,0.014912,12743826.0 +1701862500000,0.014914,0.014917,0.014686,0.014795,34193048.0 +1701862560000,0.014796,0.014935,0.014794,0.014902,6486676.0 +1701862620000,0.014907,0.014982,0.014889,0.014905,8561028.0 +1701862680000,0.014904,0.014981,0.014877,0.01489,9458558.0 +1701862740000,0.014891,0.014942,0.014891,0.014918,4478642.0 +1701862800000,0.014918,0.01497,0.014914,0.014925,4575461.0 +1701862860000,0.014933,0.01499,0.014914,0.014973,3852459.0 +1701862920000,0.014988,0.014993,0.014948,0.014973,2652617.0 +1701862980000,0.014962,0.014962,0.0149,0.014939,2873357.0 +1701863040000,0.014933,0.01498,0.014892,0.014892,3478088.0 +1701863100000,0.014892,0.014945,0.014874,0.01493,3332247.0 +1701863160000,0.014934,0.015,0.014934,0.014975,5145298.0 +1701863220000,0.014976,0.014976,0.014919,0.014947,5672917.0 +1701863280000,0.014953,0.015069,0.014938,0.015056,8850502.0 +1701863340000,0.015067,0.015143,0.015057,0.015106,12004849.0 +1701863400000,0.015114,0.01515,0.015099,0.015133,7928176.0 +1701863460000,0.015133,0.015282,0.015133,0.015255,20914505.0 +1701863520000,0.015253,0.01527,0.015039,0.015039,16441304.0 +1701863580000,0.015051,0.015142,0.015029,0.015124,9364499.0 +1701863640000,0.015123,0.015195,0.015094,0.015144,10048524.0 +1701863700000,0.015148,0.015148,0.015069,0.015118,6498274.0 +1701863760000,0.01512,0.015202,0.015081,0.015196,6801576.0 +1701863820000,0.0152,0.01531,0.015193,0.015219,11933064.0 +1701863880000,0.015219,0.015219,0.015112,0.015148,11451910.0 +1701863940000,0.015148,0.015169,0.015118,0.015152,8119953.0 +1701864000000,0.015156,0.015159,0.015075,0.015131,7413339.0 +1701864060000,0.01513,0.015155,0.015101,0.015108,6789799.0 +1701864120000,0.015114,0.015144,0.015097,0.015108,3165296.0 +1701864180000,0.015108,0.015124,0.015064,0.015074,6080052.0 +1701864240000,0.015074,0.015176,0.015033,0.015176,10853186.0 +1701864300000,0.015176,0.015179,0.015093,0.015109,6730532.0 +1701864360000,0.015108,0.01521,0.015077,0.015177,9899391.0 +1701864420000,0.015177,0.015274,0.015177,0.015249,8752700.0 +1701864480000,0.015251,0.01533,0.015241,0.015287,15739677.0 +1701864540000,0.015284,0.015319,0.01519,0.01521,13963936.0 +1701864600000,0.01521,0.01521,0.01513,0.01515,7871577.0 +1701864660000,0.01515,0.015261,0.01515,0.015246,6432446.0 +1701864720000,0.015246,0.01527,0.015196,0.01527,5362454.0 +1701864780000,0.015269,0.015342,0.015267,0.015298,8855509.0 +1701864840000,0.015298,0.015298,0.01518,0.015187,5845882.0 +1701864900000,0.015191,0.015221,0.015147,0.01519,6792124.0 +1701864960000,0.015191,0.015235,0.015173,0.015225,3507290.0 +1701865020000,0.015228,0.015332,0.015194,0.015319,5114973.0 +1701865080000,0.015321,0.015323,0.015231,0.015308,8852780.0 +1701865140000,0.015319,0.015327,0.015216,0.015226,7506585.0 +1701865200000,0.015233,0.015242,0.015167,0.015221,6045373.0 +1701865260000,0.015221,0.015225,0.01517,0.01517,4781210.0 +1701865320000,0.015179,0.015182,0.015126,0.01513,6239669.0 +1701865380000,0.01513,0.015162,0.015081,0.015154,7039891.0 +1701865440000,0.015153,0.015153,0.015101,0.015101,2966003.0 +1701865500000,0.015101,0.015101,0.015001,0.015077,13285294.0 +1701865560000,0.015076,0.015081,0.015,0.015081,6913961.0 +1701865620000,0.01507,0.015134,0.015066,0.015067,6058258.0 +1701865680000,0.015066,0.015107,0.015051,0.01507,3237672.0 +1701865740000,0.015068,0.015089,0.01505,0.01505,2123708.0 +1701865800000,0.01505,0.015169,0.015,0.015144,14239072.0 +1701865860000,0.015145,0.015249,0.015144,0.015246,11507936.0 +1701865920000,0.015249,0.01558,0.015228,0.015474,62732645.0 +1701865980000,0.015474,0.015481,0.015364,0.015388,18841078.0 +1701866040000,0.01539,0.01544,0.015343,0.015356,13822933.0 +1701866100000,0.015355,0.015466,0.015337,0.015447,11141388.0 +1701866160000,0.015442,0.015508,0.015369,0.015406,16529142.0 +1701866220000,0.015409,0.015519,0.015372,0.015461,15132635.0 +1701866280000,0.01547,0.015585,0.015452,0.015556,14858431.0 +1701866340000,0.015548,0.01557,0.015483,0.015536,9929806.0 +1701866400000,0.015536,0.015664,0.015519,0.015663,14996368.0 +1701866460000,0.015663,0.015704,0.015556,0.015629,17311942.0 +1701866520000,0.015629,0.01566,0.015546,0.015622,10446676.0 +1701866580000,0.015616,0.015638,0.01552,0.015529,9859136.0 +1701866640000,0.015529,0.015584,0.015491,0.015575,8039791.0 +1701866700000,0.015573,0.01559,0.015487,0.015495,10424567.0 +1701866760000,0.015493,0.015523,0.015432,0.015462,7525165.0 +1701866820000,0.015462,0.015569,0.015461,0.015567,8858418.0 +1701866880000,0.015554,0.015573,0.01544,0.015475,7475879.0 +1701866940000,0.015476,0.015683,0.015352,0.015471,40460056.0 +1701867000000,0.015468,0.015536,0.015429,0.015476,7554768.0 +1701867060000,0.015475,0.01553,0.015447,0.01552,8513560.0 +1701867120000,0.015523,0.015577,0.015464,0.015495,11352547.0 +1701867180000,0.015493,0.015511,0.015445,0.015481,7112480.0 +1701867240000,0.015482,0.015483,0.01542,0.01542,4418608.0 +1701867300000,0.015433,0.01558,0.015397,0.015538,12083614.0 +1701867360000,0.015551,0.015586,0.015535,0.015582,5967152.0 +1701867420000,0.015579,0.015596,0.015477,0.015529,10345476.0 +1701867480000,0.015528,0.015542,0.01542,0.015445,6672226.0 +1701867540000,0.015444,0.01545,0.01539,0.015392,8574337.0 +1701867600000,0.015393,0.015484,0.015359,0.015473,13677676.0 +1701867660000,0.015464,0.015503,0.015384,0.015419,8823128.0 +1701867720000,0.015423,0.015448,0.015359,0.015359,8345757.0 +1701867780000,0.015373,0.015412,0.015341,0.01537,7388823.0 +1701867840000,0.01537,0.015411,0.015341,0.015386,6349722.0 +1701867900000,0.015389,0.015467,0.015358,0.015366,6116167.0 +1701867960000,0.015365,0.015417,0.015355,0.015411,2787743.0 +1701868020000,0.015411,0.015431,0.015385,0.015385,3809395.0 +1701868080000,0.01539,0.015402,0.015358,0.015366,4313032.0 +1701868140000,0.015366,0.015393,0.015352,0.015379,2019620.0 +1701868200000,0.015384,0.015512,0.015375,0.015497,6508500.0 +1701868260000,0.015501,0.015516,0.0153,0.015311,12269843.0 +1701868320000,0.015322,0.015335,0.015295,0.015317,7231479.0 +1701868380000,0.015311,0.015339,0.015286,0.015328,6319395.0 +1701868440000,0.015329,0.01535,0.015295,0.015301,4637686.0 +1701868500000,0.015307,0.015341,0.015262,0.015287,5801547.0 +1701868560000,0.015285,0.015289,0.01516,0.015212,11271477.0 +1701868620000,0.015213,0.015227,0.01517,0.015209,11390569.0 +1701868680000,0.015202,0.015202,0.01515,0.01519,8325778.0 +1701868740000,0.01519,0.015216,0.015168,0.015183,5258702.0 +1701868800000,0.015183,0.01522,0.015175,0.01521,4595834.0 +1701868860000,0.015207,0.015264,0.015198,0.01524,7339588.0 +1701868920000,0.015242,0.015271,0.015203,0.015214,6044155.0 +1701868980000,0.015208,0.015224,0.015177,0.015183,2714543.0 +1701869040000,0.015182,0.015188,0.015112,0.015164,7111982.0 +1701869100000,0.015164,0.015252,0.01515,0.015234,6682531.0 +1701869160000,0.015241,0.015269,0.015158,0.015172,7326876.0 +1701869220000,0.015172,0.015182,0.014982,0.01502,21261749.0 +1701869280000,0.015028,0.015062,0.015003,0.015052,11679455.0 +1701869340000,0.015057,0.015068,0.01495,0.01496,17714620.0 +1701869400000,0.014957,0.01498,0.014923,0.014942,10156440.0 +1701869460000,0.014943,0.01498,0.014916,0.014964,7263481.0 +1701869520000,0.014964,0.014975,0.014902,0.01495,8965486.0 +1701869580000,0.014948,0.015085,0.014942,0.015047,11040044.0 +1701869640000,0.015048,0.015133,0.015014,0.015133,9695391.0 +1701869700000,0.015136,0.015142,0.015041,0.015074,6236658.0 +1701869760000,0.015068,0.015068,0.014998,0.015001,3497473.0 +1701869820000,0.014997,0.015016,0.014949,0.01495,4513999.0 +1701869880000,0.014954,0.015048,0.014948,0.014999,5493114.0 +1701869940000,0.014996,0.015102,0.014971,0.01507,4943867.0 +1701870000000,0.015066,0.015124,0.01504,0.015072,7139649.0 +1701870060000,0.015066,0.015082,0.015018,0.015018,2947344.0 +1701870120000,0.015017,0.015063,0.015,0.015012,7036533.0 +1701870180000,0.015013,0.015063,0.015013,0.015054,4186385.0 +1701870240000,0.015054,0.015148,0.015037,0.015071,13928299.0 +1701870300000,0.01507,0.015144,0.01507,0.015136,7900579.0 +1701870360000,0.015135,0.015185,0.015104,0.015168,4676147.0 +1701870420000,0.015167,0.015173,0.015095,0.01511,8065289.0 +1701870480000,0.015106,0.015149,0.015067,0.015112,4064437.0 +1701870540000,0.015109,0.015124,0.015074,0.015099,3127293.0 +1701870600000,0.015105,0.015165,0.015103,0.015148,6569817.0 +1701870660000,0.015148,0.015318,0.015135,0.015272,15083623.0 +1701870720000,0.015269,0.015269,0.015182,0.015233,5265223.0 +1701870780000,0.015233,0.015307,0.015233,0.015274,6307500.0 +1701870840000,0.015279,0.015292,0.015233,0.015247,4607983.0 +1701870900000,0.015238,0.015311,0.0152,0.015278,6539612.0 +1701870960000,0.015283,0.015297,0.015266,0.015275,3196841.0 +1701871020000,0.015275,0.01537,0.015269,0.015341,7362077.0 +1701871080000,0.015353,0.015356,0.015291,0.015301,6355365.0 +1701871140000,0.015296,0.015316,0.015252,0.0153,6556157.0 +1701871200000,0.015301,0.01531,0.015217,0.015279,9010505.0 +1701871260000,0.015275,0.015301,0.015266,0.015275,2922394.0 +1701871320000,0.01528,0.015317,0.01528,0.015315,2450759.0 +1701871380000,0.015316,0.015322,0.015285,0.015317,4893489.0 +1701871440000,0.015314,0.015314,0.015226,0.015239,5386973.0 +1701871500000,0.015233,0.015304,0.015203,0.01529,9896868.0 +1701871560000,0.015291,0.015337,0.01529,0.015304,5276658.0 +1701871620000,0.015308,0.015347,0.015265,0.015316,8683852.0 +1701871680000,0.015318,0.0154,0.015313,0.01537,8982815.0 +1701871740000,0.015369,0.015499,0.01536,0.015476,11868305.0 +1701871800000,0.015476,0.015594,0.015464,0.015532,18907125.0 +1701871860000,0.015538,0.015577,0.015522,0.015542,12978531.0 +1701871920000,0.015539,0.01568,0.015522,0.015546,29856286.0 +1701871980000,0.015544,0.015557,0.01545,0.01549,11336309.0 +1701872040000,0.01549,0.015491,0.015413,0.015451,11920225.0 +1701872100000,0.015446,0.015506,0.015416,0.015438,5993206.0 +1701872160000,0.015437,0.01548,0.015315,0.015341,11191826.0 +1701872220000,0.015334,0.015425,0.015334,0.015385,8234922.0 +1701872280000,0.015376,0.015424,0.01537,0.015414,4483170.0 +1701872340000,0.015417,0.015426,0.015365,0.015388,6515020.0 +1701872400000,0.015385,0.01542,0.015349,0.015409,6120038.0 +1701872460000,0.015409,0.015422,0.01533,0.015354,7380688.0 +1701872520000,0.015353,0.015393,0.015332,0.015392,6343492.0 +1701872580000,0.015386,0.015478,0.015363,0.015368,9041369.0 +1701872640000,0.015376,0.015413,0.01535,0.015366,5996295.0 +1701872700000,0.015375,0.0154,0.015367,0.015383,3126538.0 +1701872760000,0.015382,0.015393,0.015353,0.015371,2125292.0 +1701872820000,0.015367,0.015393,0.015304,0.015373,7440305.0 +1701872880000,0.015373,0.015419,0.015341,0.01537,10235816.0 +1701872940000,0.015373,0.015412,0.015334,0.015334,6336705.0 +1701873000000,0.015339,0.01536,0.015308,0.015334,4370972.0 +1701873060000,0.015338,0.015358,0.015243,0.015281,9347083.0 +1701873120000,0.015288,0.015325,0.015269,0.015289,3770132.0 +1701873180000,0.01529,0.0153,0.015136,0.015198,16756735.0 +1701873240000,0.0152,0.015265,0.015164,0.015257,8327015.0 +1701873300000,0.015258,0.015278,0.01519,0.015244,7707147.0 +1701873360000,0.015238,0.015274,0.015164,0.015174,3494976.0 +1701873420000,0.015173,0.01519,0.0151,0.015154,9224673.0 +1701873480000,0.01514,0.015158,0.015107,0.01513,4078385.0 +1701873540000,0.015135,0.015165,0.015132,0.015138,2193083.0 +1701873600000,0.015139,0.015148,0.015116,0.015117,2642475.0 +1701873660000,0.015117,0.015192,0.015114,0.015168,5895145.0 +1701873720000,0.015167,0.015275,0.015146,0.015253,5961660.0 +1701873780000,0.015263,0.015276,0.015202,0.015271,6393931.0 +1701873840000,0.015272,0.015335,0.015239,0.015299,6936891.0 +1701873900000,0.015297,0.015341,0.015221,0.015232,4164078.0 +1701873960000,0.015225,0.015247,0.015205,0.015206,3286922.0 +1701874020000,0.015206,0.015304,0.015193,0.015277,4977560.0 +1701874080000,0.015278,0.015312,0.015192,0.015202,4264131.0 +1701874140000,0.015199,0.01527,0.015159,0.015264,6098775.0 +1701874200000,0.015264,0.01529,0.015216,0.015248,5080764.0 +1701874260000,0.015258,0.015269,0.0152,0.015214,2813906.0 +1701874320000,0.015201,0.015236,0.01518,0.015183,3168575.0 +1701874380000,0.015184,0.015194,0.01517,0.015174,7132076.0 +1701874440000,0.01517,0.015192,0.015082,0.01509,11898435.0 +1701874500000,0.01509,0.015102,0.015068,0.015081,8804424.0 +1701874560000,0.015083,0.015097,0.015058,0.015071,5848666.0 +1701874620000,0.015072,0.01513,0.015064,0.015096,5266175.0 +1701874680000,0.015098,0.015122,0.015076,0.015081,3817014.0 +1701874740000,0.015075,0.015251,0.015063,0.015223,8722887.0 +1701874800000,0.015223,0.015325,0.015192,0.015195,12628058.0 +1701874860000,0.015191,0.015243,0.015143,0.015227,5364486.0 +1701874920000,0.015223,0.01537,0.015215,0.01535,7865207.0 +1701874980000,0.015349,0.015361,0.015265,0.015272,7695766.0 +1701875040000,0.015282,0.01536,0.015261,0.015276,7444143.0 +1701875100000,0.015283,0.015374,0.015263,0.015329,5082783.0 +1701875160000,0.015327,0.015399,0.015327,0.015376,4575088.0 +1701875220000,0.015376,0.015399,0.015277,0.015346,5001955.0 +1701875280000,0.015345,0.01538,0.015293,0.015312,3984397.0 +1701875340000,0.015309,0.015355,0.015128,0.015272,19093181.0 +1701875400000,0.015272,0.015327,0.015229,0.015231,8014807.0 +1701875460000,0.015244,0.015304,0.015224,0.015266,5189960.0 +1701875520000,0.015273,0.015291,0.01522,0.015231,2819580.0 +1701875580000,0.015239,0.015251,0.015149,0.015198,5770423.0 +1701875640000,0.015189,0.0153,0.015173,0.015192,8024621.0 +1701875700000,0.015188,0.015243,0.015172,0.015204,4269808.0 +1701875760000,0.015204,0.015301,0.015204,0.015275,9189343.0 +1701875820000,0.015271,0.015313,0.015192,0.015211,6179029.0 +1701875880000,0.015217,0.015237,0.015153,0.01516,5295592.0 +1701875940000,0.015161,0.015187,0.015139,0.015164,4680586.0 +1701876000000,0.015168,0.015178,0.015106,0.01514,4909535.0 +1701876060000,0.015141,0.015141,0.01502,0.015048,13804918.0 +1701876120000,0.015055,0.015063,0.014985,0.015011,8247159.0 +1701876180000,0.015013,0.015025,0.01497,0.014981,8086438.0 +1701876240000,0.014981,0.015005,0.014897,0.014938,17571718.0 +1701876300000,0.014939,0.014948,0.01474,0.014752,39949331.0 +1701876360000,0.014763,0.014782,0.014691,0.014709,20842163.0 +1701876420000,0.0147,0.014743,0.01468,0.014697,15318810.0 +1701876480000,0.014702,0.014726,0.01466,0.014673,8719166.0 +1701876540000,0.014676,0.014681,0.014618,0.014635,12508479.0 +1701876600000,0.014633,0.014756,0.014618,0.014705,14610559.0 +1701876660000,0.014702,0.014825,0.01467,0.014798,19915739.0 +1701876720000,0.014798,0.014832,0.014779,0.014818,4925858.0 +1701876780000,0.014818,0.014851,0.014801,0.014835,6160185.0 +1701876840000,0.014835,0.014844,0.014779,0.014785,7307441.0 +1701876900000,0.014785,0.014832,0.014785,0.014832,8809050.0 +1701876960000,0.014832,0.014839,0.014785,0.014805,4944928.0 +1701877020000,0.014805,0.014815,0.014786,0.014799,3182822.0 +1701877080000,0.014799,0.014826,0.014781,0.014782,6675414.0 +1701877140000,0.014782,0.014859,0.014782,0.01483,7129979.0 +1701877200000,0.014835,0.014884,0.014835,0.014873,9397452.0 +1701877260000,0.014873,0.0149,0.014861,0.014889,5098966.0 +1701877320000,0.014895,0.014928,0.014888,0.014895,11165879.0 +1701877380000,0.014899,0.014904,0.014837,0.014843,8585285.0 +1701877440000,0.014843,0.014858,0.014822,0.014823,3363093.0 +1701877500000,0.014827,0.01489,0.014814,0.014882,8221105.0 +1701877560000,0.014877,0.014934,0.014876,0.014916,5674006.0 +1701877620000,0.014922,0.014932,0.014837,0.014855,6198074.0 +1701877680000,0.01485,0.014876,0.014826,0.014852,3642221.0 +1701877740000,0.014856,0.01488,0.014808,0.014808,3294553.0 +1701877800000,0.014813,0.0149,0.014813,0.014887,3582906.0 +1701877860000,0.014886,0.01493,0.014869,0.014891,4898707.0 +1701877920000,0.014888,0.014922,0.014871,0.014898,2325538.0 +1701877980000,0.014902,0.01493,0.014864,0.014874,4266796.0 +1701878040000,0.014879,0.01492,0.014849,0.014851,4869481.0 +1701878100000,0.014861,0.014876,0.014846,0.014864,1497995.0 +1701878160000,0.014859,0.014915,0.014845,0.014901,6356834.0 +1701878220000,0.014901,0.01493,0.014879,0.014915,3955660.0 +1701878280000,0.014915,0.014928,0.01482,0.014822,3605489.0 +1701878340000,0.01482,0.014896,0.01482,0.01488,3913773.0 +1701878400000,0.01488,0.01494,0.014869,0.01494,7451045.0 +1701878460000,0.014939,0.014945,0.014873,0.014903,8757875.0 +1701878520000,0.014903,0.014956,0.014897,0.014941,3579238.0 +1701878580000,0.014942,0.014966,0.01494,0.014962,3309818.0 +1701878640000,0.014957,0.015025,0.014957,0.014992,8892000.0 +1701878700000,0.014992,0.015084,0.014982,0.015069,10203517.0 +1701878760000,0.01507,0.015097,0.015045,0.015068,7477923.0 +1701878820000,0.015065,0.015106,0.015064,0.015096,6661315.0 +1701878880000,0.015095,0.015123,0.015074,0.015089,6239704.0 +1701878940000,0.015079,0.015147,0.015059,0.015116,8331668.0 +1701879000000,0.015116,0.015145,0.015099,0.015124,4849784.0 +1701879060000,0.015125,0.015141,0.015121,0.015131,2066097.0 +1701879120000,0.015133,0.015137,0.015062,0.015081,5969779.0 +1701879180000,0.015081,0.015124,0.015074,0.015102,4107509.0 +1701879240000,0.0151,0.015131,0.015088,0.015123,2329093.0 +1701879300000,0.015126,0.015143,0.015059,0.015095,5129721.0 +1701879360000,0.0151,0.015141,0.015096,0.015141,1932524.0 +1701879420000,0.015137,0.015185,0.015128,0.015166,2730299.0 +1701879480000,0.01517,0.015305,0.015159,0.015276,18388469.0 +1701879540000,0.015284,0.015333,0.015248,0.015298,12956648.0 +1701879600000,0.015288,0.015338,0.015262,0.015313,7783464.0 +1701879660000,0.015319,0.015437,0.015317,0.015422,13783692.0 +1701879720000,0.015428,0.015476,0.015371,0.015379,13438279.0 +1701879780000,0.015375,0.015386,0.015313,0.015353,7884616.0 +1701879840000,0.015354,0.015357,0.015269,0.015274,5288818.0 +1701879900000,0.015268,0.015347,0.015207,0.0153,9402623.0 +1701879960000,0.015299,0.015311,0.01527,0.015275,4795179.0 +1701880020000,0.015279,0.015319,0.015279,0.01529,2879004.0 +1701880080000,0.015289,0.015338,0.015258,0.015327,3993507.0 +1701880140000,0.015328,0.015349,0.015274,0.015291,3126980.0 +1701880200000,0.015287,0.015391,0.015276,0.01535,10952805.0 +1701880260000,0.015339,0.015349,0.015218,0.015226,8080362.0 +1701880320000,0.015232,0.015246,0.015197,0.015218,5744435.0 +1701880380000,0.015218,0.015233,0.015174,0.015185,4510453.0 +1701880440000,0.01518,0.015222,0.015171,0.015175,6221063.0 +1701880500000,0.015175,0.015243,0.015168,0.015233,5786964.0 +1701880560000,0.015238,0.015309,0.015229,0.015275,4083392.0 +1701880620000,0.015275,0.015357,0.015273,0.015324,5283132.0 +1701880680000,0.015326,0.015426,0.015323,0.015425,5689091.0 +1701880740000,0.015415,0.015477,0.015405,0.015434,8116559.0 +1701880800000,0.015438,0.015462,0.015408,0.015418,5124609.0 +1701880860000,0.01542,0.015427,0.015315,0.015333,8079826.0 +1701880920000,0.015334,0.015354,0.015307,0.015325,3027704.0 +1701880980000,0.015325,0.015333,0.015293,0.015293,2084466.0 +1701881040000,0.015301,0.01546,0.015301,0.015446,8172975.0 +1701881100000,0.015446,0.015484,0.015405,0.015414,7196588.0 +1701881160000,0.015409,0.015415,0.015322,0.015341,5887213.0 +1701881220000,0.015338,0.015379,0.015313,0.015327,3954955.0 +1701881280000,0.015327,0.015327,0.015254,0.015254,4414021.0 +1701881340000,0.015263,0.015359,0.01525,0.015286,9681135.0 +1701881400000,0.015291,0.015316,0.015263,0.015265,2829427.0 +1701881460000,0.015263,0.015276,0.015221,0.015245,5056125.0 +1701881520000,0.01524,0.015259,0.015181,0.015208,5566279.0 +1701881580000,0.015217,0.015239,0.015185,0.015203,3191330.0 +1701881640000,0.015207,0.015258,0.015195,0.01524,4332461.0 +1701881700000,0.015242,0.01527,0.015199,0.015247,4941159.0 +1701881760000,0.015254,0.01526,0.015203,0.015248,3185611.0 +1701881820000,0.015243,0.015277,0.015232,0.01524,2744447.0 +1701881880000,0.01524,0.015383,0.015237,0.015316,10540804.0 +1701881940000,0.015312,0.015321,0.015239,0.015244,3310847.0 +1701882000000,0.015242,0.015282,0.015204,0.015279,5849071.0 +1701882060000,0.015278,0.015347,0.015267,0.01534,3942223.0 +1701882120000,0.015339,0.015342,0.015285,0.015342,4985983.0 +1701882180000,0.015337,0.015404,0.015312,0.015344,5690571.0 +1701882240000,0.015335,0.015451,0.015331,0.015437,6103238.0 +1701882300000,0.015433,0.01546,0.015398,0.015439,5299812.0 +1701882360000,0.015433,0.015457,0.015399,0.015439,4558918.0 +1701882420000,0.01544,0.015466,0.015394,0.015441,5974555.0 +1701882480000,0.015434,0.015464,0.015412,0.015435,4161789.0 +1701882540000,0.015437,0.015468,0.015433,0.015454,4577816.0 +1701882600000,0.015454,0.015466,0.015368,0.015381,8067820.0 +1701882660000,0.015381,0.015391,0.015333,0.015364,7681919.0 +1701882720000,0.015366,0.015439,0.01536,0.015432,3482181.0 +1701882780000,0.015424,0.015446,0.015372,0.015402,3921788.0 +1701882840000,0.015403,0.01541,0.015334,0.015341,8608807.0 +1701882900000,0.015352,0.015358,0.015303,0.015336,3937773.0 +1701882960000,0.01534,0.015346,0.01528,0.015304,4244098.0 +1701883020000,0.015293,0.015391,0.01528,0.015369,4917636.0 +1701883080000,0.015361,0.015369,0.015329,0.015331,1504564.0 +1701883140000,0.015332,0.015348,0.015315,0.015337,1317346.0 +1701883200000,0.015339,0.015384,0.015332,0.015361,2698990.0 +1701883260000,0.015369,0.01538,0.015342,0.015365,1125703.0 +1701883320000,0.015367,0.01538,0.015308,0.01533,3146870.0 +1701883380000,0.015331,0.015335,0.0153,0.015315,2169020.0 +1701883440000,0.015313,0.01534,0.015288,0.015299,3671784.0 +1701883500000,0.015298,0.015348,0.01528,0.015291,4950513.0 +1701883560000,0.01529,0.015361,0.015286,0.015322,3564521.0 +1701883620000,0.015322,0.015341,0.015305,0.015307,1668972.0 +1701883680000,0.015316,0.015323,0.01528,0.015283,2639887.0 +1701883740000,0.015284,0.015298,0.015253,0.01528,2703924.0 +1701883800000,0.015285,0.015296,0.015269,0.015269,2214810.0 +1701883860000,0.015269,0.015296,0.015257,0.015283,2983313.0 +1701883920000,0.015283,0.015422,0.015283,0.015379,7983697.0 +1701883980000,0.015385,0.015409,0.015346,0.015379,6902651.0 +1701884040000,0.015376,0.015385,0.015327,0.015328,2525027.0 +1701884100000,0.015333,0.015341,0.015276,0.015291,4233620.0 +1701884160000,0.015292,0.015296,0.015224,0.015281,4107132.0 +1701884220000,0.015276,0.015291,0.01525,0.015277,2134654.0 +1701884280000,0.015277,0.015316,0.015266,0.015308,1558758.0 +1701884340000,0.015305,0.015306,0.01526,0.015281,4374868.0 +1701884400000,0.015273,0.015276,0.015231,0.015254,2863317.0 +1701884460000,0.015255,0.015311,0.015255,0.015288,3436536.0 +1701884520000,0.015294,0.015317,0.015274,0.015294,2441207.0 +1701884580000,0.015285,0.015325,0.015283,0.015315,2177998.0 +1701884640000,0.015315,0.015325,0.015277,0.015308,2375908.0 +1701884700000,0.015305,0.01532,0.015289,0.015305,1085392.0 +1701884760000,0.015305,0.01532,0.015253,0.015316,3444578.0 +1701884820000,0.015311,0.015324,0.015282,0.0153,2054630.0 +1701884880000,0.015302,0.015324,0.015285,0.015309,2589197.0 +1701884940000,0.015307,0.015325,0.015289,0.01532,2368428.0 +1701885000000,0.015322,0.015367,0.015315,0.015326,5222893.0 +1701885060000,0.015339,0.015378,0.015326,0.015361,4307003.0 +1701885120000,0.015357,0.015387,0.015349,0.015379,3847572.0 +1701885180000,0.015377,0.015391,0.015353,0.015369,3482328.0 +1701885240000,0.01537,0.01542,0.015356,0.01537,7628278.0 +1701885300000,0.015369,0.0154,0.015342,0.015362,7445584.0 +1701885360000,0.015367,0.015385,0.015268,0.015287,4897217.0 +1701885420000,0.015287,0.015312,0.015236,0.015286,8309119.0 +1701885480000,0.015289,0.015336,0.015232,0.015282,6184037.0 +1701885540000,0.015282,0.015304,0.015267,0.015283,2434351.0 +1701885600000,0.015279,0.01534,0.015278,0.015335,3438321.0 +1701885660000,0.01534,0.015403,0.01534,0.015373,5278485.0 +1701885720000,0.015366,0.015399,0.015361,0.015373,2513465.0 +1701885780000,0.015373,0.015376,0.015341,0.015354,2606712.0 +1701885840000,0.015357,0.015418,0.01535,0.015365,4089794.0 +1701885900000,0.015362,0.0154,0.015362,0.015396,3359567.0 +1701885960000,0.015396,0.015427,0.015389,0.015421,3956307.0 +1701886020000,0.015421,0.015469,0.015401,0.015438,8322060.0 +1701886080000,0.015432,0.015496,0.015432,0.01548,5812451.0 +1701886140000,0.01548,0.015516,0.01546,0.015501,4676569.0 +1701886200000,0.015501,0.015512,0.015406,0.015452,7798692.0 +1701886260000,0.015452,0.015462,0.015365,0.015373,9113969.0 +1701886320000,0.015375,0.015378,0.015332,0.015346,3660082.0 +1701886380000,0.015341,0.015374,0.015338,0.015344,2569537.0 +1701886440000,0.015347,0.015369,0.015264,0.015271,5270462.0 +1701886500000,0.015278,0.015278,0.015138,0.01516,17467883.0 +1701886560000,0.015162,0.015249,0.01512,0.015205,17122489.0 +1701886620000,0.015205,0.015287,0.015195,0.01526,7561445.0 +1701886680000,0.015255,0.015281,0.015249,0.01526,3857733.0 +1701886740000,0.015264,0.015264,0.015235,0.015255,2614008.0 +1701886800000,0.015253,0.015255,0.015176,0.015184,5119980.0 +1701886860000,0.015184,0.015215,0.015155,0.015184,5210079.0 +1701886920000,0.015182,0.01522,0.015164,0.015173,3423708.0 +1701886980000,0.015173,0.0152,0.015163,0.015187,2590515.0 +1701887040000,0.015187,0.015194,0.015128,0.015171,3258069.0 +1701887100000,0.01517,0.015255,0.015163,0.015197,9217386.0 +1701887160000,0.015198,0.015207,0.015161,0.015168,2747094.0 +1701887220000,0.015161,0.015172,0.015127,0.015139,2695389.0 +1701887280000,0.015135,0.015146,0.01508,0.015119,6233883.0 +1701887340000,0.01512,0.015174,0.015102,0.015156,2675219.0 +1701887400000,0.01516,0.015203,0.015147,0.01519,4074096.0 +1701887460000,0.015195,0.015252,0.015117,0.015166,12366675.0 +1701887520000,0.015161,0.015199,0.015149,0.015195,2844975.0 +1701887580000,0.015193,0.015211,0.015186,0.015196,1281561.0 +1701887640000,0.015195,0.015201,0.015159,0.015173,2511937.0 +1701887700000,0.015177,0.015263,0.01517,0.015261,3521410.0 +1701887760000,0.015262,0.01529,0.015226,0.015272,8136492.0 +1701887820000,0.015272,0.015274,0.015248,0.015257,1770837.0 +1701887880000,0.015257,0.015297,0.015253,0.015285,1388571.0 +1701887940000,0.015275,0.015314,0.015275,0.015314,1712665.0 +1701888000000,0.015312,0.015338,0.015305,0.015333,3204162.0 +1701888060000,0.015333,0.015379,0.015328,0.015346,5173394.0 +1701888120000,0.015349,0.01539,0.015346,0.015383,2310127.0 +1701888180000,0.015384,0.01541,0.015302,0.015302,9304642.0 +1701888240000,0.015305,0.015351,0.015234,0.0153,9283851.0 +1701888300000,0.0153,0.015377,0.015296,0.015373,2539533.0 +1701888360000,0.015376,0.015411,0.015343,0.015351,2838119.0 +1701888420000,0.015344,0.015368,0.01532,0.015344,1476590.0 +1701888480000,0.015349,0.015401,0.015333,0.015392,3205455.0 +1701888540000,0.015385,0.015443,0.015381,0.015415,6013428.0 +1701888600000,0.015413,0.015445,0.015391,0.01542,3166552.0 +1701888660000,0.015419,0.015456,0.015419,0.015446,2342555.0 +1701888720000,0.015446,0.015478,0.015406,0.015468,4341514.0 +1701888780000,0.015468,0.015499,0.015442,0.015479,5216119.0 +1701888840000,0.015478,0.015491,0.015442,0.015483,5626569.0 +1701888900000,0.01548,0.015486,0.015451,0.015473,4662889.0 +1701888960000,0.015474,0.015492,0.015454,0.015474,4253770.0 +1701889020000,0.015469,0.015479,0.015448,0.015476,3786914.0 +1701889080000,0.015472,0.015517,0.015472,0.015501,4652904.0 +1701889140000,0.01551,0.015615,0.015496,0.015548,19158606.0 +1701889200000,0.015538,0.015548,0.01546,0.015471,4736611.0 +1701889260000,0.015471,0.015471,0.015396,0.015448,8604222.0 +1701889320000,0.015448,0.015532,0.01544,0.015511,8218585.0 +1701889380000,0.015507,0.015538,0.015468,0.015488,6753217.0 +1701889440000,0.015494,0.015525,0.01546,0.015471,2945749.0 +1701889500000,0.015475,0.015537,0.015471,0.015512,3624152.0 +1701889560000,0.015511,0.01555,0.015479,0.015543,4900833.0 +1701889620000,0.015544,0.015758,0.015533,0.01571,25873591.0 +1701889680000,0.015725,0.015848,0.015705,0.015716,22967586.0 +1701889740000,0.015718,0.015719,0.01561,0.015667,12133079.0 +1701889800000,0.015664,0.015682,0.015614,0.015638,6043956.0 +1701889860000,0.015638,0.015641,0.015595,0.015619,8917551.0 +1701889920000,0.015622,0.015746,0.015605,0.015746,10830955.0 +1701889980000,0.015738,0.015881,0.015704,0.01571,16971288.0 +1701890040000,0.015719,0.015742,0.015652,0.015742,11651513.0 +1701890100000,0.015739,0.015787,0.015725,0.015776,7522416.0 +1701890160000,0.015764,0.015783,0.015697,0.015739,7328956.0 +1701890220000,0.015738,0.015812,0.015736,0.015784,10287319.0 +1701890280000,0.015783,0.01584,0.015763,0.01583,8943025.0 +1701890340000,0.015833,0.0159,0.015815,0.015882,13702984.0 +1701890400000,0.015881,0.015953,0.015868,0.015941,16374135.0 +1701890460000,0.015938,0.0161,0.015912,0.016086,30694389.0 +1701890520000,0.01608,0.016196,0.015984,0.016166,36543663.0 +1701890580000,0.016177,0.016437,0.01609,0.016396,67769133.0 +1701890640000,0.016396,0.016408,0.016167,0.016288,59540290.0 +1701890700000,0.016301,0.016385,0.016193,0.016236,31568401.0 +1701890760000,0.016234,0.01636,0.01623,0.016301,26442028.0 +1701890820000,0.016294,0.016308,0.016236,0.016261,17951257.0 +1701890880000,0.016274,0.016277,0.016149,0.01622,27993419.0 +1701890940000,0.016216,0.016217,0.01615,0.0162,18034086.0 +1701891000000,0.016196,0.016458,0.016177,0.016406,40833793.0 +1701891060000,0.016394,0.016629,0.016392,0.016594,69180840.0 +1701891120000,0.016594,0.016616,0.016412,0.016497,40506331.0 +1701891180000,0.016497,0.016556,0.016426,0.016495,23359873.0 +1701891240000,0.016499,0.016544,0.016421,0.016523,24298159.0 +1701891300000,0.016525,0.016536,0.016429,0.016452,14897284.0 +1701891360000,0.016459,0.016468,0.016225,0.016302,43929987.0 +1701891420000,0.016306,0.016396,0.016295,0.016385,11065782.0 +1701891480000,0.016383,0.016448,0.016371,0.01641,16935980.0 +1701891540000,0.016406,0.016411,0.0163,0.0163,12542999.0 +1701891600000,0.016302,0.016306,0.016201,0.016243,21281057.0 +1701891660000,0.016243,0.016285,0.016192,0.016232,14917476.0 +1701891720000,0.016232,0.01634,0.016232,0.016267,14236770.0 +1701891780000,0.016278,0.016339,0.016259,0.016287,11859990.0 +1701891840000,0.016282,0.016381,0.016257,0.016289,17174931.0 +1701891900000,0.016295,0.016378,0.016265,0.0163,17063456.0 +1701891960000,0.016293,0.016379,0.016284,0.01637,13590799.0 +1701892020000,0.016373,0.0165,0.016358,0.016464,29851962.0 +1701892080000,0.016457,0.016463,0.016376,0.016457,12729049.0 +1701892140000,0.016448,0.0166,0.016429,0.016576,32961207.0 +1701892200000,0.016573,0.016573,0.016315,0.016464,41543462.0 +1701892260000,0.016462,0.016462,0.016348,0.016397,17265421.0 +1701892320000,0.016388,0.016423,0.01633,0.016349,17783167.0 +1701892380000,0.016347,0.016351,0.016273,0.016332,21315643.0 +1701892440000,0.016335,0.016437,0.016245,0.016284,22879510.0 +1701892500000,0.016282,0.016308,0.01611,0.016207,41787717.0 +1701892560000,0.01621,0.016255,0.016185,0.016223,11750112.0 +1701892620000,0.016221,0.016287,0.016206,0.016248,8446481.0 +1701892680000,0.016248,0.016252,0.016166,0.016166,10392362.0 +1701892740000,0.016167,0.01626,0.016167,0.016233,10232629.0 +1701892800000,0.016233,0.016246,0.01618,0.016182,14460935.0 +1701892860000,0.016187,0.01625,0.016178,0.016213,18346468.0 +1701892920000,0.016212,0.016225,0.016178,0.016186,10431943.0 +1701892980000,0.016186,0.016195,0.01611,0.016125,18114038.0 +1701893040000,0.016123,0.016138,0.015921,0.015962,56273220.0 +1701893100000,0.015966,0.016042,0.015929,0.015967,25977327.0 +1701893160000,0.015964,0.016079,0.015964,0.016011,22677504.0 +1701893220000,0.016011,0.01606,0.015968,0.016058,11430235.0 +1701893280000,0.016059,0.01608,0.015959,0.015973,18143920.0 +1701893340000,0.015973,0.016084,0.015958,0.016038,19694572.0 +1701893400000,0.01603,0.01603,0.015925,0.015962,12445426.0 +1701893460000,0.015962,0.015976,0.015703,0.015768,39362378.0 +1701893520000,0.015768,0.015855,0.015754,0.015806,19094669.0 +1701893580000,0.015812,0.015881,0.015809,0.015857,10776594.0 +1701893640000,0.015858,0.015885,0.015828,0.015883,8669270.0 +1701893700000,0.015883,0.01591,0.015836,0.015846,8547537.0 +1701893760000,0.015839,0.01588,0.015806,0.015822,13654166.0 +1701893820000,0.015822,0.01588,0.015782,0.015808,9594638.0 +1701893880000,0.015804,0.015889,0.01579,0.015859,7251626.0 +1701893940000,0.015851,0.016048,0.015833,0.015995,25818358.0 +1701894000000,0.015987,0.016016,0.015937,0.015956,10952759.0 +1701894060000,0.015964,0.015973,0.015941,0.015964,5643466.0 +1701894120000,0.015964,0.015999,0.015946,0.015991,6513227.0 +1701894180000,0.015987,0.016017,0.015967,0.015982,9869053.0 +1701894240000,0.015987,0.015989,0.01596,0.015973,2463694.0 +1701894300000,0.01597,0.01597,0.015815,0.015856,16489943.0 +1701894360000,0.015858,0.01586,0.015793,0.015813,10402217.0 +1701894420000,0.015803,0.015817,0.01578,0.01579,9744011.0 +1701894480000,0.015798,0.015892,0.015789,0.015836,8916188.0 +1701894540000,0.015844,0.015853,0.015786,0.015795,5695218.0 +1701894600000,0.015802,0.015872,0.015763,0.015835,9833745.0 +1701894660000,0.015838,0.015881,0.015786,0.015808,4754403.0 +1701894720000,0.015803,0.015811,0.015766,0.0158,4624675.0 +1701894780000,0.015803,0.015822,0.015767,0.015798,2932857.0 +1701894840000,0.015792,0.015898,0.015783,0.015887,6383997.0 +1701894900000,0.01589,0.015928,0.015846,0.015873,9950294.0 +1701894960000,0.015879,0.015948,0.015867,0.015904,5699049.0 +1701895020000,0.015904,0.015932,0.015879,0.015879,3160250.0 +1701895080000,0.015886,0.015895,0.01581,0.015824,4582825.0 +1701895140000,0.015828,0.015861,0.015773,0.015783,5764944.0 +1701895200000,0.015779,0.015839,0.015773,0.015824,3076914.0 +1701895260000,0.015825,0.01589,0.01582,0.015866,4364999.0 +1701895320000,0.015864,0.01589,0.015854,0.015885,3344707.0 +1701895380000,0.015884,0.01593,0.015822,0.015822,5513712.0 +1701895440000,0.015825,0.015852,0.015782,0.015832,5625682.0 +1701895500000,0.015837,0.0159,0.015785,0.015832,13315027.0 +1701895560000,0.015827,0.015838,0.015785,0.015815,3670877.0 +1701895620000,0.015821,0.015886,0.015809,0.015827,5707478.0 +1701895680000,0.015826,0.015832,0.01578,0.015822,4910271.0 +1701895740000,0.015822,0.015888,0.015822,0.015888,5798728.0 +1701895800000,0.015885,0.015885,0.015764,0.01577,7960324.0 +1701895860000,0.015767,0.015846,0.015767,0.015826,5778511.0 +1701895920000,0.015824,0.015832,0.015791,0.015831,3894990.0 +1701895980000,0.015828,0.015895,0.015754,0.015765,6349607.0 +1701896040000,0.015766,0.015823,0.01576,0.015815,6555242.0 +1701896100000,0.015815,0.015866,0.015811,0.015838,3266957.0 +1701896160000,0.015839,0.015842,0.01576,0.015792,5325310.0 +1701896220000,0.015797,0.015821,0.01576,0.01579,4933589.0 +1701896280000,0.01579,0.015806,0.015731,0.015732,8019202.0 +1701896340000,0.015732,0.015791,0.015646,0.015671,17434124.0 +1701896400000,0.015671,0.015778,0.015667,0.01574,8672787.0 +1701896460000,0.01574,0.015819,0.0157,0.015786,9191884.0 +1701896520000,0.015787,0.015914,0.015786,0.015866,11979823.0 +1701896580000,0.015866,0.01589,0.015815,0.015841,6901169.0 +1701896640000,0.015836,0.01596,0.01583,0.015932,8578047.0 +1701896700000,0.015923,0.015999,0.015865,0.015991,9231189.0 +1701896760000,0.015991,0.016048,0.01595,0.015958,14908220.0 +1701896820000,0.015955,0.016005,0.015923,0.015979,7952213.0 +1701896880000,0.015978,0.016021,0.015959,0.016001,4521515.0 +1701896940000,0.016001,0.01603,0.01595,0.01595,5578936.0 +1701897000000,0.01595,0.015986,0.015875,0.015887,7595439.0 +1701897060000,0.015891,0.015947,0.015851,0.015902,12122653.0 +1701897120000,0.015897,0.015922,0.015858,0.015878,4719163.0 +1701897180000,0.01588,0.015897,0.015814,0.015888,4687351.0 +1701897240000,0.015896,0.015968,0.015843,0.015902,8333574.0 +1701897300000,0.015903,0.015905,0.015822,0.015884,6527067.0 +1701897360000,0.015886,0.015928,0.015736,0.015736,17114655.0 +1701897420000,0.015737,0.01578,0.015716,0.015773,5614159.0 +1701897480000,0.015766,0.015772,0.015733,0.01577,4448543.0 +1701897540000,0.015765,0.015801,0.015739,0.01579,6135613.0 +1701897600000,0.015788,0.015839,0.015785,0.015824,7645902.0 +1701897660000,0.015824,0.015888,0.01582,0.015852,6322615.0 +1701897720000,0.015852,0.015855,0.015778,0.015779,3915121.0 +1701897780000,0.015781,0.015783,0.015748,0.015756,3046589.0 +1701897840000,0.015763,0.015763,0.015675,0.015721,8331141.0 +1701897900000,0.015722,0.015776,0.01566,0.015668,8123475.0 +1701897960000,0.01566,0.015664,0.015611,0.015639,8939455.0 +1701898020000,0.015633,0.015698,0.015577,0.015598,9654818.0 +1701898080000,0.015595,0.015638,0.015539,0.015539,14022189.0 +1701898140000,0.015542,0.015588,0.015513,0.015583,7820591.0 +1701898200000,0.015583,0.015643,0.015583,0.015595,6536024.0 +1701898260000,0.015601,0.015605,0.015529,0.015553,7559231.0 +1701898320000,0.015553,0.015628,0.015541,0.01556,10372466.0 +1701898380000,0.01556,0.0156,0.015525,0.015589,8468717.0 +1701898440000,0.01559,0.015608,0.015564,0.01558,4302916.0 +1701898500000,0.015581,0.015614,0.015536,0.015544,6501361.0 +1701898560000,0.015541,0.015563,0.0154,0.01543,22541680.0 +1701898620000,0.015428,0.015512,0.015371,0.015498,21252990.0 +1701898680000,0.015492,0.015574,0.015444,0.015567,10362465.0 +1701898740000,0.01557,0.015655,0.015567,0.015638,14599598.0 +1701898800000,0.015643,0.015695,0.015626,0.015686,10832968.0 +1701898860000,0.015693,0.015708,0.015658,0.015671,3458180.0 +1701898920000,0.015671,0.015689,0.015608,0.015642,4301624.0 +1701898980000,0.01564,0.015669,0.015631,0.015644,2250632.0 +1701899040000,0.015645,0.01569,0.015589,0.015685,5699027.0 +1701899100000,0.015681,0.015725,0.015636,0.015711,8111970.0 +1701899160000,0.015711,0.015834,0.015699,0.015782,11201840.0 +1701899220000,0.015783,0.015837,0.015716,0.01574,8183517.0 +1701899280000,0.015744,0.015814,0.015731,0.015771,5479262.0 +1701899340000,0.015778,0.015824,0.01575,0.015763,6042991.0 +1701899400000,0.015766,0.015767,0.015656,0.015683,8521056.0 +1701899460000,0.015678,0.015724,0.015588,0.015591,12278296.0 +1701899520000,0.015594,0.015671,0.015592,0.015628,4100363.0 +1701899580000,0.015615,0.015677,0.01561,0.015675,2516960.0 +1701899640000,0.015679,0.01573,0.015659,0.01569,4511444.0 +1701899700000,0.015679,0.015714,0.015615,0.015679,3784591.0 +1701899760000,0.015681,0.015691,0.015605,0.015605,4542305.0 +1701899820000,0.01561,0.015619,0.015565,0.015616,6772094.0 +1701899880000,0.015616,0.015682,0.015565,0.015577,6881534.0 +1701899940000,0.015575,0.015667,0.01557,0.015666,6186961.0 +1701900000000,0.015666,0.015666,0.015591,0.015642,4308280.0 +1701900060000,0.015642,0.015647,0.015594,0.015624,2771051.0 +1701900120000,0.015631,0.015648,0.015611,0.015619,2296223.0 +1701900180000,0.015619,0.015664,0.015614,0.015641,2985321.0 +1701900240000,0.01564,0.01568,0.015587,0.015646,8277032.0 +1701900300000,0.015645,0.015685,0.015607,0.015622,5340019.0 +1701900360000,0.015626,0.015641,0.01557,0.015603,5720912.0 +1701900420000,0.015604,0.015612,0.015571,0.01561,2493164.0 +1701900480000,0.01561,0.015662,0.015593,0.015651,4917783.0 +1701900540000,0.015654,0.015659,0.015579,0.015596,3478786.0 +1701900600000,0.015592,0.015601,0.015575,0.015588,1845012.0 +1701900660000,0.015584,0.015593,0.015544,0.01557,5439141.0 +1701900720000,0.015574,0.015584,0.015523,0.015558,3354216.0 +1701900780000,0.015558,0.015639,0.015527,0.015635,4395586.0 +1701900840000,0.01563,0.01564,0.015612,0.015624,2723808.0 +1701900900000,0.015623,0.015641,0.015596,0.015608,2882889.0 +1701900960000,0.015607,0.015617,0.015556,0.015567,2382754.0 +1701901020000,0.015559,0.015604,0.015556,0.015564,2564620.0 +1701901080000,0.01556,0.01556,0.015507,0.015525,4797064.0 +1701901140000,0.015526,0.015531,0.015423,0.015455,8790737.0 +1701901200000,0.015448,0.01549,0.015416,0.015469,6619366.0 +1701901260000,0.015464,0.015514,0.015454,0.015507,4199776.0 +1701901320000,0.015499,0.01557,0.015499,0.015508,3441962.0 +1701901380000,0.01551,0.015577,0.015496,0.015511,5132289.0 +1701901440000,0.015513,0.015527,0.015393,0.015422,5694418.0 +1701901500000,0.015417,0.015453,0.01541,0.015442,3099709.0 +1701901560000,0.015442,0.01549,0.015442,0.015459,1982068.0 +1701901620000,0.015459,0.015528,0.015436,0.015489,5358539.0 +1701901680000,0.015481,0.015512,0.015454,0.015456,1094635.0 +1701901740000,0.015461,0.015486,0.015461,0.015473,744506.0 +1701901800000,0.015478,0.015546,0.015471,0.0155,3381243.0 +1701901860000,0.015501,0.015514,0.015475,0.015484,1891322.0 +1701901920000,0.015478,0.015481,0.015451,0.015456,1291363.0 +1701901980000,0.015454,0.015455,0.015375,0.015385,5349696.0 +1701902040000,0.015381,0.015424,0.015381,0.015413,5208759.0 +1701902100000,0.015412,0.015443,0.0154,0.01542,3368214.0 +1701902160000,0.01542,0.015438,0.015393,0.015393,2868377.0 +1701902220000,0.015392,0.015395,0.0153,0.015337,10669763.0 +1701902280000,0.01534,0.015345,0.015301,0.015303,3820330.0 +1701902340000,0.015314,0.015338,0.015302,0.015319,4501800.0 +1701902400000,0.015319,0.015324,0.015269,0.015292,7166011.0 +1701902460000,0.015292,0.015321,0.015285,0.015317,2218472.0 +1701902520000,0.015316,0.015329,0.015311,0.015321,1679002.0 +1701902580000,0.01532,0.01532,0.015297,0.015302,2189577.0 +1701902640000,0.015303,0.01532,0.015302,0.01532,1374920.0 +1701902700000,0.015321,0.01533,0.015301,0.015327,3053683.0 +1701902760000,0.015328,0.015349,0.015327,0.015338,3746899.0 +1701902820000,0.015339,0.015358,0.015333,0.015349,1905654.0 +1701902880000,0.015351,0.015467,0.015351,0.015437,13044938.0 +1701902940000,0.015438,0.015443,0.015401,0.015403,2412676.0 +1701903000000,0.015401,0.015401,0.015347,0.015347,1351403.0 +1701903060000,0.015353,0.015353,0.015274,0.015285,3142464.0 +1701903120000,0.015284,0.015319,0.015263,0.015308,3908480.0 +1701903180000,0.015311,0.015331,0.015308,0.01532,2550311.0 +1701903240000,0.015324,0.015333,0.015305,0.015312,2756028.0 +1701903300000,0.015311,0.015335,0.015305,0.015325,3493394.0 +1701903360000,0.015324,0.015393,0.01532,0.015381,5083043.0 +1701903420000,0.01539,0.01541,0.015356,0.01541,2904885.0 +1701903480000,0.015412,0.01544,0.015397,0.015437,2280503.0 +1701903540000,0.015438,0.015468,0.015411,0.015418,3169725.0 +1701903600000,0.015412,0.015464,0.015406,0.015436,3398138.0 +1701903660000,0.015447,0.015469,0.015413,0.015435,4557927.0 +1701903720000,0.015436,0.01553,0.015435,0.015468,6557934.0 +1701903780000,0.015469,0.015483,0.015435,0.01544,3140768.0 +1701903840000,0.015435,0.015465,0.015429,0.015462,2789305.0 +1701903900000,0.015462,0.015462,0.01536,0.015395,5349244.0 +1701903960000,0.015395,0.015395,0.015323,0.015332,4878534.0 +1701904020000,0.015329,0.015373,0.015325,0.015373,3600923.0 +1701904080000,0.015373,0.015446,0.015351,0.015428,3817396.0 +1701904140000,0.015427,0.015471,0.01542,0.015436,4434206.0 +1701904200000,0.015436,0.015436,0.015359,0.015373,3019729.0 +1701904260000,0.015378,0.015392,0.015349,0.015362,2164893.0 +1701904320000,0.015362,0.015402,0.015336,0.015346,3573118.0 +1701904380000,0.015344,0.015396,0.015317,0.015379,3200013.0 +1701904440000,0.015386,0.015455,0.015386,0.01543,2283332.0 +1701904500000,0.01543,0.015439,0.01535,0.015388,5925638.0 +1701904560000,0.015391,0.015441,0.015368,0.015424,3174574.0 +1701904620000,0.015421,0.015441,0.015412,0.015441,1079412.0 +1701904680000,0.015437,0.015472,0.015331,0.015341,10001312.0 +1701904740000,0.015344,0.015356,0.015301,0.015339,7020267.0 +1701904800000,0.015339,0.015398,0.015332,0.015393,3418290.0 +1701904860000,0.015392,0.015416,0.015381,0.015402,2541825.0 +1701904920000,0.015398,0.015403,0.015365,0.015368,2518300.0 +1701904980000,0.015378,0.015486,0.015348,0.015485,4836159.0 +1701905040000,0.015485,0.015489,0.01546,0.015473,2537575.0 +1701905100000,0.015468,0.015516,0.015468,0.015485,2625592.0 +1701905160000,0.015472,0.015484,0.014985,0.014999,85729492.0 +1701905220000,0.015,0.015086,0.014975,0.014992,41811652.0 +1701905280000,0.014992,0.015029,0.014985,0.015013,10434814.0 +1701905340000,0.015013,0.01503,0.014819,0.01491,34247941.0 +1701905400000,0.014909,0.015162,0.014909,0.015159,38010739.0 +1701905460000,0.015158,0.015158,0.014796,0.014913,61665685.0 +1701905520000,0.014913,0.015037,0.014883,0.015031,17488384.0 +1701905580000,0.015031,0.015251,0.015016,0.015166,32567946.0 +1701905640000,0.015166,0.015242,0.01505,0.01516,30089681.0 +1701905700000,0.015158,0.015254,0.015131,0.01523,16402419.0 +1701905760000,0.01523,0.015265,0.015189,0.015235,9222497.0 +1701905820000,0.015228,0.01534,0.015228,0.015285,7406433.0 +1701905880000,0.015285,0.01529,0.015211,0.015213,4583463.0 +1701905940000,0.015213,0.015303,0.015213,0.015295,2914025.0 +1701906000000,0.015294,0.015351,0.015235,0.015288,12870640.0 +1701906060000,0.015287,0.015353,0.015248,0.015289,8230977.0 +1701906120000,0.015292,0.015354,0.015287,0.015303,5257988.0 +1701906180000,0.015303,0.015316,0.015293,0.015306,2691999.0 +1701906240000,0.0153,0.01534,0.015282,0.015283,7102956.0 +1701906300000,0.015283,0.015315,0.015094,0.015145,29304321.0 +1701906360000,0.015149,0.015268,0.015138,0.015185,12971520.0 +1701906420000,0.015182,0.015199,0.01512,0.015147,6800991.0 +1701906480000,0.015154,0.015248,0.015116,0.015196,13636893.0 +1701906540000,0.015198,0.015216,0.015136,0.015171,6526430.0 +1701906600000,0.015174,0.015238,0.015174,0.015227,7126681.0 +1701906660000,0.015226,0.015333,0.015226,0.015325,8836000.0 +1701906720000,0.015325,0.015396,0.015294,0.01537,10667801.0 +1701906780000,0.015373,0.015373,0.015291,0.0153,7546773.0 +1701906840000,0.015307,0.015317,0.015285,0.015317,5683995.0 +1701906900000,0.015316,0.015369,0.01527,0.015305,7932676.0 +1701906960000,0.015304,0.015458,0.015304,0.015385,14720452.0 +1701907020000,0.015387,0.015446,0.015339,0.015426,17752589.0 +1701907080000,0.01543,0.015496,0.015294,0.015391,15011822.0 +1701907140000,0.01539,0.015445,0.015375,0.015421,6386672.0 +1701907200000,0.015421,0.015465,0.015375,0.015431,16309268.0 +1701907260000,0.01543,0.01548,0.015406,0.015407,9183382.0 +1701907320000,0.015407,0.015409,0.01534,0.015346,6866222.0 +1701907380000,0.015345,0.015362,0.015205,0.015221,12480358.0 +1701907440000,0.01522,0.015236,0.015176,0.015203,8207737.0 +1701907500000,0.015202,0.015234,0.015191,0.015201,6197686.0 +1701907560000,0.015202,0.015265,0.015202,0.015255,5362368.0 +1701907620000,0.015252,0.015255,0.015224,0.015227,1967800.0 +1701907680000,0.01523,0.015233,0.015178,0.015182,3498806.0 +1701907740000,0.015183,0.015192,0.015155,0.015167,3982905.0 +1701907800000,0.015167,0.015179,0.015112,0.015123,4192185.0 +1701907860000,0.015118,0.015159,0.015115,0.015139,3326111.0 +1701907920000,0.015146,0.015153,0.014991,0.015034,12970772.0 +1701907980000,0.015039,0.015068,0.015033,0.015047,4637545.0 +1701908040000,0.015049,0.015106,0.015049,0.015098,5621824.0 +1701908100000,0.015102,0.015143,0.015102,0.015143,3839505.0 +1701908160000,0.015144,0.015229,0.015143,0.015213,3762579.0 +1701908220000,0.015217,0.015273,0.015212,0.015269,4083222.0 +1701908280000,0.01527,0.01529,0.015242,0.01529,3809941.0 +1701908340000,0.015286,0.015357,0.015284,0.015338,4495006.0 +1701908400000,0.015338,0.015426,0.015327,0.01533,8945673.0 +1701908460000,0.015332,0.015391,0.015312,0.015362,3128267.0 +1701908520000,0.015364,0.015414,0.015329,0.015409,3264511.0 +1701908580000,0.015409,0.015436,0.015378,0.015433,5268249.0 +1701908640000,0.015434,0.01548,0.015414,0.015453,5214133.0 +1701908700000,0.015453,0.015473,0.015401,0.015413,6895552.0 +1701908760000,0.015413,0.015423,0.015388,0.015411,3119140.0 +1701908820000,0.015405,0.015444,0.015394,0.015444,2033652.0 +1701908880000,0.015447,0.015456,0.015424,0.015424,2645582.0 +1701908940000,0.015424,0.01543,0.015406,0.015407,2640577.0 +1701909000000,0.015407,0.015477,0.015407,0.015476,3830467.0 +1701909060000,0.015476,0.015533,0.015475,0.015523,6658436.0 +1701909120000,0.015521,0.015533,0.015487,0.015517,5405715.0 +1701909180000,0.015521,0.015776,0.01552,0.015744,27217382.0 +1701909240000,0.015744,0.015755,0.015537,0.015619,16166064.0 +1701909300000,0.01562,0.015637,0.01557,0.01557,8523454.0 +1701909360000,0.015567,0.015616,0.015558,0.015615,3386127.0 +1701909420000,0.015615,0.015683,0.015591,0.0156,5922875.0 +1701909480000,0.0156,0.015714,0.015576,0.015698,7030991.0 +1701909540000,0.015701,0.015708,0.015618,0.015629,3883029.0 +1701909600000,0.015628,0.015644,0.015585,0.015615,3723780.0 +1701909660000,0.015617,0.015755,0.015612,0.015738,8432987.0 +1701909720000,0.01574,0.015757,0.015692,0.01572,7888923.0 +1701909780000,0.015715,0.015846,0.015694,0.01572,16962261.0 +1701909840000,0.015713,0.015805,0.015674,0.015702,7996573.0 +1701909900000,0.015702,0.015796,0.015649,0.015796,9341440.0 +1701909960000,0.015797,0.015811,0.015725,0.015783,7837758.0 +1701910020000,0.015783,0.015795,0.015763,0.015785,3703199.0 +1701910080000,0.015789,0.015859,0.015768,0.015794,5341117.0 +1701910140000,0.015802,0.015845,0.015781,0.015843,3960646.0 +1701910200000,0.015845,0.015848,0.015745,0.015763,5361409.0 +1701910260000,0.015755,0.015786,0.015734,0.015734,5289429.0 +1701910320000,0.015733,0.015803,0.015717,0.01577,4823104.0 +1701910380000,0.015768,0.015837,0.015756,0.015833,5322884.0 +1701910440000,0.015824,0.015868,0.01578,0.015786,7976301.0 +1701910500000,0.015791,0.015826,0.015732,0.01575,4985223.0 +1701910560000,0.01575,0.015783,0.01575,0.015763,2461737.0 +1701910620000,0.015763,0.015782,0.015732,0.015779,4221383.0 +1701910680000,0.015778,0.015787,0.0157,0.0157,6051032.0 +1701910740000,0.0157,0.01571,0.015651,0.015709,6256092.0 +1701910800000,0.015701,0.015748,0.015701,0.015748,3360130.0 +1701910860000,0.015741,0.015785,0.015737,0.015749,3986553.0 +1701910920000,0.015748,0.015752,0.0157,0.01572,4973656.0 +1701910980000,0.015719,0.015768,0.015702,0.015765,2564223.0 +1701911040000,0.015758,0.015774,0.015703,0.015725,2243607.0 +1701911100000,0.015717,0.015794,0.015707,0.015776,5215174.0 +1701911160000,0.015771,0.015773,0.015723,0.015755,3522873.0 +1701911220000,0.015756,0.015821,0.015754,0.015813,6214625.0 +1701911280000,0.015808,0.015831,0.015797,0.015822,3102792.0 +1701911340000,0.01582,0.015827,0.01578,0.015815,2123340.0 +1701911400000,0.015816,0.01586,0.015805,0.015839,4858565.0 +1701911460000,0.015854,0.015859,0.015784,0.015843,5274235.0 +1701911520000,0.015843,0.015922,0.015825,0.015893,12391380.0 +1701911580000,0.015897,0.015905,0.01582,0.015829,4041196.0 +1701911640000,0.015824,0.015874,0.015807,0.015842,3479082.0 +1701911700000,0.015843,0.015856,0.015761,0.015803,6444706.0 +1701911760000,0.015797,0.015803,0.015727,0.01574,4570449.0 +1701911820000,0.01574,0.015826,0.015725,0.015813,4449539.0 +1701911880000,0.015813,0.015854,0.015785,0.015786,3552412.0 +1701911940000,0.015791,0.015842,0.015772,0.015829,2652930.0 +1701912000000,0.015826,0.015833,0.015772,0.015772,2984581.0 +1701912060000,0.01577,0.015791,0.015681,0.01569,5970705.0 +1701912120000,0.015695,0.015753,0.015694,0.015742,2996388.0 +1701912180000,0.015739,0.015833,0.01572,0.015807,7239654.0 +1701912240000,0.015799,0.01584,0.015781,0.015805,4019257.0 +1701912300000,0.015808,0.015839,0.015792,0.015835,2595198.0 +1701912360000,0.015837,0.015921,0.015837,0.015901,7245097.0 +1701912420000,0.015901,0.015909,0.015856,0.015864,5526337.0 +1701912480000,0.015862,0.01589,0.015833,0.015833,2745733.0 +1701912540000,0.015837,0.0159,0.015837,0.015872,2916033.0 +1701912600000,0.015872,0.015902,0.015843,0.015881,3636164.0 +1701912660000,0.015886,0.015923,0.015845,0.015923,8125349.0 +1701912720000,0.015923,0.0163,0.015918,0.016118,42490933.0 +1701912780000,0.016118,0.016143,0.015938,0.015973,11916568.0 +1701912840000,0.015967,0.016081,0.015903,0.016034,12502145.0 +1701912900000,0.016034,0.016112,0.016,0.016047,10253365.0 +1701912960000,0.016046,0.016088,0.016002,0.016077,5392765.0 +1701913020000,0.016079,0.0161,0.016057,0.0161,10296113.0 +1701913080000,0.0161,0.016219,0.016085,0.016182,12509461.0 +1701913140000,0.016188,0.016244,0.016073,0.016097,13614446.0 +1701913200000,0.016097,0.016225,0.016071,0.016126,13422829.0 +1701913260000,0.016119,0.016201,0.016114,0.016134,6279924.0 +1701913320000,0.016137,0.016288,0.016109,0.01616,14056466.0 +1701913380000,0.016155,0.01625,0.016118,0.01621,9327259.0 +1701913440000,0.016215,0.01625,0.016192,0.016205,8023275.0 +1701913500000,0.016201,0.016279,0.01619,0.016243,10204511.0 +1701913560000,0.016244,0.016288,0.016208,0.016241,10972442.0 +1701913620000,0.016241,0.016254,0.016133,0.016203,11560126.0 +1701913680000,0.016203,0.01621,0.016083,0.01611,11739925.0 +1701913740000,0.016102,0.016143,0.016071,0.016104,7286401.0 +1701913800000,0.016104,0.016119,0.01602,0.016037,5942831.0 +1701913860000,0.016041,0.016117,0.016014,0.016074,12678885.0 +1701913920000,0.01607,0.016139,0.016047,0.016099,5132810.0 +1701913980000,0.016095,0.016098,0.016041,0.016083,3561192.0 +1701914040000,0.016077,0.016121,0.016063,0.016069,3146052.0 +1701914100000,0.016076,0.016116,0.01605,0.016068,5978552.0 +1701914160000,0.016066,0.016084,0.016012,0.016074,6517335.0 +1701914220000,0.016081,0.01612,0.016079,0.01608,3080858.0 +1701914280000,0.016078,0.016104,0.01602,0.016049,5924465.0 +1701914340000,0.016051,0.016098,0.016047,0.016065,2587894.0 +1701914400000,0.01607,0.016091,0.016045,0.016055,3408548.0 +1701914460000,0.016051,0.016071,0.016032,0.016032,2891787.0 +1701914520000,0.016038,0.016072,0.016023,0.016052,4760628.0 +1701914580000,0.016044,0.016051,0.01586,0.015934,12331776.0 +1701914640000,0.015937,0.015943,0.015782,0.015829,20215334.0 +1701914700000,0.01583,0.015923,0.015807,0.015914,9814856.0 +1701914760000,0.015914,0.016048,0.015914,0.01598,7093870.0 +1701914820000,0.015984,0.016004,0.0159,0.01593,4736334.0 +1701914880000,0.015919,0.01595,0.01588,0.01595,3159947.0 +1701914940000,0.015948,0.01599,0.015936,0.015936,4195006.0 +1701915000000,0.015934,0.015971,0.015909,0.015957,4205153.0 +1701915060000,0.015956,0.015963,0.015925,0.015955,2622569.0 +1701915120000,0.015955,0.016019,0.015945,0.016017,3525777.0 +1701915180000,0.01601,0.016057,0.016006,0.016028,4615406.0 +1701915240000,0.016026,0.016033,0.015977,0.015981,3329988.0 +1701915300000,0.015979,0.015996,0.015864,0.015911,7711016.0 +1701915360000,0.015919,0.015919,0.015775,0.015826,10883816.0 +1701915420000,0.015833,0.015857,0.015797,0.015841,6430638.0 +1701915480000,0.015839,0.015842,0.015741,0.015774,7312809.0 +1701915540000,0.015776,0.01582,0.015767,0.015801,7148698.0 +1701915600000,0.0158,0.015895,0.0158,0.01585,4112741.0 +1701915660000,0.015856,0.015856,0.015781,0.015781,2988992.0 +1701915720000,0.015782,0.015816,0.015779,0.015786,4476617.0 +1701915780000,0.015786,0.015791,0.015764,0.01578,4425941.0 +1701915840000,0.015781,0.015793,0.015714,0.015791,7519237.0 +1701915900000,0.015786,0.015852,0.015776,0.015801,4942517.0 +1701915960000,0.015801,0.015815,0.01571,0.015748,5332730.0 +1701916020000,0.015748,0.015748,0.01567,0.015726,5952286.0 +1701916080000,0.015726,0.015782,0.015692,0.015751,4397854.0 +1701916140000,0.015752,0.015784,0.015749,0.015765,2319991.0 +1701916200000,0.015764,0.015793,0.015741,0.015754,4228092.0 +1701916260000,0.015754,0.015756,0.015655,0.015681,6425232.0 +1701916320000,0.015681,0.015729,0.015676,0.015711,4864872.0 +1701916380000,0.015701,0.015708,0.015662,0.015694,2620154.0 +1701916440000,0.015693,0.015746,0.015686,0.015722,5781946.0 +1701916500000,0.015722,0.015735,0.015687,0.015705,2677598.0 +1701916560000,0.015703,0.015755,0.015703,0.015754,3298524.0 +1701916620000,0.015755,0.015771,0.015711,0.015717,3165603.0 +1701916680000,0.015721,0.015725,0.015701,0.015709,875235.0 +1701916740000,0.015711,0.01575,0.015702,0.015714,2304991.0 +1701916800000,0.015709,0.015777,0.015684,0.015773,3508922.0 +1701916860000,0.015766,0.015779,0.015697,0.01574,2428857.0 +1701916920000,0.015738,0.015764,0.015684,0.015714,3207354.0 +1701916980000,0.01571,0.01575,0.015682,0.015682,4946899.0 +1701917040000,0.015685,0.015712,0.015665,0.015682,3900622.0 +1701917100000,0.01568,0.015698,0.015621,0.015636,2995768.0 +1701917160000,0.015634,0.01565,0.015537,0.015573,10130381.0 +1701917220000,0.015572,0.015585,0.01554,0.015556,4548577.0 +1701917280000,0.015556,0.015596,0.015547,0.015588,4823408.0 +1701917340000,0.015588,0.015631,0.015568,0.015605,5483393.0 +1701917400000,0.015601,0.015666,0.015584,0.015659,3756602.0 +1701917460000,0.015659,0.015682,0.01564,0.015659,3837396.0 +1701917520000,0.015656,0.015662,0.015622,0.015625,2864444.0 +1701917580000,0.015623,0.01565,0.015621,0.01565,881642.0 +1701917640000,0.015648,0.015673,0.015627,0.015629,1673736.0 +1701917700000,0.015631,0.015657,0.015612,0.01562,1484665.0 +1701917760000,0.015621,0.015633,0.015575,0.015602,2435048.0 +1701917820000,0.015602,0.01563,0.015579,0.015581,1688568.0 +1701917880000,0.015583,0.015608,0.01554,0.015566,3489769.0 +1701917940000,0.015566,0.015589,0.015549,0.015575,1949052.0 +1701918000000,0.015575,0.015587,0.015543,0.015548,2334997.0 +1701918060000,0.015548,0.015575,0.015539,0.015556,3271133.0 +1701918120000,0.015557,0.01558,0.015548,0.015554,2415584.0 +1701918180000,0.015556,0.015564,0.015511,0.015539,3413622.0 +1701918240000,0.015537,0.015554,0.01551,0.015527,2866591.0 +1701918300000,0.015519,0.015573,0.015515,0.015566,1913940.0 +1701918360000,0.015564,0.015592,0.01556,0.015582,1872245.0 +1701918420000,0.015591,0.015621,0.015561,0.015586,4088213.0 +1701918480000,0.015591,0.015685,0.015583,0.015673,4429628.0 +1701918540000,0.015673,0.015673,0.015624,0.01564,3317103.0 +1701918600000,0.015634,0.015673,0.015623,0.015668,4110612.0 +1701918660000,0.015665,0.015695,0.015658,0.015689,2480642.0 +1701918720000,0.015689,0.015692,0.015639,0.01564,2606396.0 +1701918780000,0.015637,0.015649,0.015593,0.015603,3342775.0 +1701918840000,0.015606,0.015643,0.015587,0.015635,3414634.0 +1701918900000,0.015633,0.015734,0.015601,0.015696,4616636.0 +1701918960000,0.015699,0.015755,0.015694,0.015741,5179693.0 +1701919020000,0.015742,0.015765,0.015728,0.015739,3168354.0 +1701919080000,0.015736,0.015762,0.0154,0.015496,50075747.0 +1701919140000,0.015496,0.0155,0.015434,0.015472,8736897.0 +1701919200000,0.015469,0.015482,0.015446,0.015471,3646608.0 +1701919260000,0.015466,0.015466,0.015392,0.01544,20648487.0 +1701919320000,0.015439,0.015484,0.015431,0.015484,4862800.0 +1701919380000,0.015481,0.01552,0.015464,0.015509,6006131.0 +1701919440000,0.015512,0.015635,0.015511,0.015621,10618354.0 +1701919500000,0.015623,0.015636,0.015556,0.015584,3962223.0 +1701919560000,0.015586,0.015596,0.015572,0.01559,2195062.0 +1701919620000,0.015592,0.0156,0.01556,0.015562,4455973.0 +1701919680000,0.01556,0.015595,0.01556,0.015584,1332097.0 +1701919740000,0.015585,0.0156,0.015575,0.015591,899626.0 +1701919800000,0.015591,0.015637,0.015589,0.015634,2884813.0 +1701919860000,0.015636,0.015682,0.015636,0.015643,6612072.0 +1701919920000,0.015643,0.015658,0.01556,0.015561,3123367.0 +1701919980000,0.015561,0.015561,0.01547,0.015487,4907323.0 +1701920040000,0.015492,0.015492,0.015443,0.015475,4056067.0 +1701920100000,0.015472,0.015521,0.015462,0.015517,3028866.0 +1701920160000,0.01552,0.015538,0.015502,0.015532,1370177.0 +1701920220000,0.015532,0.015538,0.01546,0.015497,1969298.0 +1701920280000,0.0155,0.015504,0.015437,0.015461,3907682.0 +1701920340000,0.015461,0.015481,0.015448,0.015461,2151539.0 +1701920400000,0.015464,0.015474,0.01545,0.015469,1541357.0 +1701920460000,0.015469,0.01551,0.015447,0.015473,4795050.0 +1701920520000,0.015469,0.015484,0.015451,0.015463,1851736.0 +1701920580000,0.015461,0.01548,0.015434,0.015443,3335289.0 +1701920640000,0.015447,0.015477,0.015443,0.015461,3080301.0 +1701920700000,0.015461,0.015474,0.015433,0.015444,3498665.0 +1701920760000,0.015445,0.015447,0.015369,0.01539,9602763.0 +1701920820000,0.015385,0.0154,0.015355,0.015367,5308090.0 +1701920880000,0.015362,0.015362,0.015297,0.015319,7869962.0 +1701920940000,0.015319,0.015348,0.015311,0.015311,7520052.0 +1701921000000,0.015311,0.015321,0.015271,0.015306,5957332.0 +1701921060000,0.015305,0.01532,0.015269,0.015311,6673496.0 +1701921120000,0.015309,0.015383,0.015309,0.015375,4977717.0 +1701921180000,0.015373,0.015448,0.01535,0.015429,7688903.0 +1701921240000,0.015424,0.015446,0.015387,0.0154,4882056.0 +1701921300000,0.015404,0.015435,0.01539,0.015425,4415212.0 +1701921360000,0.015423,0.015423,0.015384,0.015395,2234954.0 +1701921420000,0.015392,0.015402,0.015383,0.015395,1058067.0 +1701921480000,0.015395,0.015423,0.015363,0.015395,5105866.0 +1701921540000,0.015395,0.015413,0.015346,0.015407,6847337.0 +1701921600000,0.015407,0.015412,0.015334,0.015334,6429904.0 +1701921660000,0.015335,0.015363,0.015318,0.015336,4026995.0 +1701921720000,0.015334,0.015344,0.015301,0.015315,5899556.0 +1701921780000,0.015315,0.015325,0.015306,0.015311,2427575.0 +1701921840000,0.015311,0.015333,0.0153,0.015311,3676315.0 +1701921900000,0.015311,0.015356,0.015304,0.015356,2606451.0 +1701921960000,0.01535,0.015358,0.015318,0.015318,3574195.0 +1701922020000,0.015317,0.015326,0.015274,0.015288,5114495.0 +1701922080000,0.015288,0.0153,0.015232,0.015263,4385869.0 +1701922140000,0.015263,0.015309,0.015234,0.015309,5971874.0 +1701922200000,0.015302,0.015343,0.015288,0.015306,3605847.0 +1701922260000,0.015303,0.015346,0.01529,0.015346,2975415.0 +1701922320000,0.015346,0.015389,0.01534,0.015378,2970683.0 +1701922380000,0.015378,0.015395,0.015371,0.015382,3000142.0 +1701922440000,0.01538,0.0154,0.015374,0.0154,2144426.0 +1701922500000,0.015398,0.015407,0.015388,0.015392,2331595.0 +1701922560000,0.015399,0.015453,0.015395,0.015412,7289723.0 +1701922620000,0.015412,0.015416,0.015326,0.015331,5277084.0 +1701922680000,0.015331,0.015339,0.015313,0.015327,2573219.0 +1701922740000,0.015332,0.015358,0.01532,0.015358,1764082.0 +1701922800000,0.015352,0.015356,0.015326,0.015339,2021171.0 +1701922860000,0.015339,0.015361,0.015299,0.015359,5243305.0 +1701922920000,0.01536,0.015463,0.015344,0.015446,7874101.0 +1701922980000,0.015447,0.015492,0.015428,0.015483,8809449.0 +1701923040000,0.015482,0.015482,0.015455,0.015462,4679075.0 +1701923100000,0.015462,0.015475,0.015438,0.01546,3442431.0 +1701923160000,0.015455,0.015479,0.015439,0.015471,2327185.0 +1701923220000,0.015472,0.015544,0.015472,0.015534,7400537.0 +1701923280000,0.015533,0.0156,0.015521,0.015588,8308758.0 +1701923340000,0.015584,0.015584,0.015456,0.015486,10601633.0 +1701923400000,0.015486,0.015517,0.015447,0.015502,6680006.0 +1701923460000,0.015506,0.015525,0.01548,0.015516,1519266.0 +1701923520000,0.015516,0.015561,0.015504,0.015542,2738077.0 +1701923580000,0.015535,0.015574,0.015517,0.01554,4994173.0 +1701923640000,0.015539,0.015582,0.01553,0.015577,3896498.0 +1701923700000,0.015577,0.01559,0.015513,0.015579,8032318.0 +1701923760000,0.015579,0.015594,0.015565,0.015574,4321071.0 +1701923820000,0.015572,0.015633,0.015571,0.015627,7083603.0 +1701923880000,0.015627,0.015893,0.015623,0.015837,31384920.0 +1701923940000,0.015832,0.015876,0.015804,0.015837,15452506.0 +1701924000000,0.01583,0.015874,0.01575,0.015838,14716172.0 +1701924060000,0.015828,0.01585,0.015734,0.015779,11784885.0 +1701924120000,0.015771,0.015833,0.015756,0.015816,5066979.0 +1701924180000,0.01582,0.015949,0.015807,0.015935,10393298.0 +1701924240000,0.015944,0.015968,0.015857,0.015915,17191714.0 +1701924300000,0.015918,0.01601,0.015892,0.015948,22000508.0 +1701924360000,0.015948,0.015993,0.015826,0.015829,17532434.0 +1701924420000,0.015835,0.015879,0.015819,0.015832,5745966.0 +1701924480000,0.015835,0.015885,0.015821,0.015872,6536416.0 +1701924540000,0.015878,0.015899,0.015872,0.015875,2347358.0 +1701924600000,0.015874,0.015945,0.01586,0.015939,6512750.0 +1701924660000,0.015939,0.015947,0.015869,0.015882,6253476.0 +1701924720000,0.015881,0.015909,0.015856,0.015899,4339343.0 +1701924780000,0.01591,0.015985,0.015907,0.015985,4568092.0 +1701924840000,0.015985,0.016,0.015917,0.015922,7565972.0 +1701924900000,0.015926,0.01596,0.015922,0.015958,3433215.0 +1701924960000,0.015956,0.015993,0.015946,0.015983,5350658.0 +1701925020000,0.015983,0.015984,0.015946,0.015974,3204309.0 +1701925080000,0.015974,0.016057,0.015957,0.016013,8898832.0 +1701925140000,0.016012,0.016066,0.016,0.016066,8876574.0 +1701925200000,0.01606,0.016178,0.016045,0.016156,18392372.0 +1701925260000,0.016164,0.01625,0.016069,0.016077,25183491.0 +1701925320000,0.016078,0.016099,0.015955,0.015967,24195081.0 +1701925380000,0.015963,0.016046,0.015957,0.016033,10581765.0 +1701925440000,0.016039,0.016042,0.015958,0.015995,5470794.0 +1701925500000,0.015995,0.015996,0.015934,0.015955,4818564.0 +1701925560000,0.015956,0.015956,0.015882,0.015898,11404382.0 +1701925620000,0.015904,0.015971,0.015893,0.01594,6283557.0 +1701925680000,0.015936,0.01594,0.015864,0.015908,7264457.0 +1701925740000,0.015906,0.015935,0.015875,0.015878,6209877.0 +1701925800000,0.015878,0.015956,0.015872,0.015924,9179719.0 +1701925860000,0.015926,0.015953,0.015912,0.015938,2311816.0 +1701925920000,0.015941,0.016012,0.015916,0.015954,10096802.0 +1701925980000,0.015954,0.01602,0.015952,0.015975,6830336.0 +1701926040000,0.01598,0.016065,0.01598,0.015995,8847462.0 +1701926100000,0.015995,0.016054,0.015988,0.016016,5178433.0 +1701926160000,0.016016,0.016031,0.016007,0.016012,2900446.0 +1701926220000,0.016018,0.016019,0.015971,0.01598,3707854.0 +1701926280000,0.01598,0.015981,0.015929,0.015942,5372462.0 +1701926340000,0.015944,0.015949,0.015895,0.01591,7719861.0 +1701926400000,0.015913,0.01595,0.015875,0.015931,7282717.0 +1701926460000,0.015931,0.01595,0.015927,0.015939,2233214.0 +1701926520000,0.015938,0.016132,0.015928,0.016118,12911666.0 +1701926580000,0.016126,0.016291,0.016119,0.016254,23672236.0 +1701926640000,0.016258,0.016258,0.016125,0.016142,13215743.0 +1701926700000,0.016142,0.016172,0.016083,0.0161,7212437.0 +1701926760000,0.016104,0.016208,0.016104,0.016135,11766016.0 +1701926820000,0.016133,0.016194,0.016125,0.016169,8001195.0 +1701926880000,0.01616,0.016191,0.016122,0.016191,5471870.0 +1701926940000,0.016191,0.016196,0.016141,0.01616,4354526.0 +1701927000000,0.016154,0.016187,0.016141,0.016166,5380853.0 +1701927060000,0.016167,0.016447,0.016165,0.016388,36274627.0 +1701927120000,0.016388,0.016397,0.016264,0.016275,18668736.0 +1701927180000,0.016274,0.016412,0.016229,0.016329,19190633.0 +1701927240000,0.01633,0.016355,0.016279,0.016291,6869704.0 +1701927300000,0.016287,0.016295,0.01625,0.016291,6497863.0 +1701927360000,0.016294,0.016345,0.016285,0.01631,5397248.0 +1701927420000,0.016316,0.016429,0.016308,0.016374,12921545.0 +1701927480000,0.016375,0.016408,0.016361,0.016396,7220383.0 +1701927540000,0.016394,0.016445,0.016389,0.016445,11938245.0 +1701927600000,0.016443,0.016473,0.016349,0.016349,14863679.0 +1701927660000,0.016349,0.016417,0.016329,0.01638,7912794.0 +1701927720000,0.01638,0.016462,0.01637,0.01645,9788381.0 +1701927780000,0.016448,0.016464,0.016387,0.016396,13966863.0 +1701927840000,0.016403,0.016462,0.016368,0.016385,14349080.0 +1701927900000,0.016392,0.016455,0.016392,0.016429,10410709.0 +1701927960000,0.016436,0.016498,0.016431,0.016483,14322046.0 +1701928020000,0.016482,0.01658,0.016466,0.016566,26406238.0 +1701928080000,0.016567,0.01662,0.016538,0.016571,31885015.0 +1701928140000,0.016569,0.016571,0.016472,0.01648,17515013.0 +1701928200000,0.016479,0.0166,0.016475,0.016587,17287969.0 +1701928260000,0.016586,0.016758,0.016583,0.016704,43074488.0 +1701928320000,0.016704,0.016794,0.01665,0.016722,35883878.0 +1701928380000,0.016726,0.0169,0.016724,0.016776,33780051.0 +1701928440000,0.016771,0.016885,0.016769,0.016871,24927017.0 +1701928500000,0.01687,0.017,0.01685,0.016875,49288979.0 +1701928560000,0.016875,0.0169,0.016761,0.016798,34633313.0 +1701928620000,0.016798,0.016834,0.016739,0.016771,22053005.0 +1701928680000,0.016764,0.016781,0.016739,0.016748,11395715.0 +1701928740000,0.016743,0.016798,0.016728,0.016779,17156396.0 +1701928800000,0.016777,0.016873,0.016763,0.016778,28889874.0 +1701928860000,0.016778,0.016808,0.0167,0.016724,24449049.0 +1701928920000,0.016722,0.016726,0.016576,0.016677,39130216.0 +1701928980000,0.016678,0.01675,0.016649,0.0167,17178928.0 +1701929040000,0.0167,0.016721,0.016611,0.016621,14532462.0 +1701929100000,0.016622,0.0167,0.016561,0.016586,13535726.0 +1701929160000,0.016582,0.016642,0.016555,0.016598,19068971.0 +1701929220000,0.016599,0.016643,0.016541,0.016568,12578699.0 +1701929280000,0.01656,0.016594,0.016528,0.016576,11310472.0 +1701929340000,0.016575,0.016594,0.016553,0.016564,9400372.0 +1701929400000,0.016564,0.016611,0.016552,0.016602,9669215.0 +1701929460000,0.016591,0.016623,0.016554,0.016606,13274893.0 +1701929520000,0.016603,0.016683,0.016564,0.016572,16016449.0 +1701929580000,0.016571,0.016615,0.016552,0.016592,15775307.0 +1701929640000,0.016592,0.01664,0.016564,0.016582,9334917.0 +1701929700000,0.016578,0.016617,0.016549,0.01659,10666421.0 +1701929760000,0.016585,0.016587,0.016523,0.016544,9147251.0 +1701929820000,0.016547,0.016564,0.016408,0.016452,28916444.0 +1701929880000,0.016451,0.016517,0.016421,0.016444,18882046.0 +1701929940000,0.016444,0.016488,0.016417,0.016457,10467618.0 +1701930000000,0.016452,0.016553,0.016442,0.016512,8393936.0 +1701930060000,0.016513,0.016514,0.01646,0.016476,7780966.0 +1701930120000,0.016477,0.016499,0.01646,0.016493,7272202.0 +1701930180000,0.016492,0.016493,0.016461,0.016484,6111085.0 +1701930240000,0.016488,0.016504,0.016444,0.016452,9401687.0 +1701930300000,0.016458,0.016476,0.016432,0.016449,5290221.0 +1701930360000,0.016454,0.016465,0.016414,0.016464,8384828.0 +1701930420000,0.016465,0.016491,0.016442,0.016468,4849543.0 +1701930480000,0.016469,0.016476,0.0164,0.016412,8506172.0 +1701930540000,0.016414,0.016471,0.01635,0.016392,14631827.0 +1701930600000,0.016392,0.016432,0.01632,0.016321,17025868.0 +1701930660000,0.016321,0.016345,0.016276,0.016321,12216419.0 +1701930720000,0.016321,0.01635,0.016313,0.01633,5444520.0 +1701930780000,0.016335,0.016355,0.016328,0.016352,4799053.0 +1701930840000,0.016352,0.016432,0.016305,0.016366,10225629.0 +1701930900000,0.016366,0.016384,0.01627,0.016383,11204697.0 +1701930960000,0.016383,0.0164,0.01633,0.016361,9020116.0 +1701931020000,0.016361,0.016368,0.016325,0.016332,2425348.0 +1701931080000,0.016332,0.016362,0.016303,0.01635,6455926.0 +1701931140000,0.01635,0.01635,0.016311,0.016318,5200054.0 +1701931200000,0.016318,0.016352,0.016303,0.01634,5077676.0 +1701931260000,0.016334,0.016348,0.01627,0.016288,6479620.0 +1701931320000,0.016285,0.016319,0.01627,0.016306,7628976.0 +1701931380000,0.016308,0.016313,0.016084,0.016098,30385432.0 +1701931440000,0.016105,0.016148,0.016056,0.016117,20046664.0 +1701931500000,0.016116,0.01624,0.016111,0.016222,12834020.0 +1701931560000,0.01622,0.016247,0.016159,0.016233,13280575.0 +1701931620000,0.01623,0.016234,0.016168,0.016197,12744015.0 +1701931680000,0.016197,0.016257,0.01619,0.016256,10699730.0 +1701931740000,0.016253,0.016261,0.016238,0.016248,5093011.0 +1701931800000,0.016253,0.01627,0.016239,0.016257,3659202.0 +1701931860000,0.016257,0.016287,0.016159,0.016252,15381030.0 +1701931920000,0.016251,0.016252,0.015896,0.016042,47176550.0 +1701931980000,0.016036,0.016077,0.01586,0.016039,26284581.0 +1701932040000,0.016037,0.016037,0.015926,0.015969,10076879.0 +1701932100000,0.015962,0.015979,0.015942,0.01597,5438615.0 +1701932160000,0.015961,0.016021,0.01595,0.016002,4222259.0 +1701932220000,0.016001,0.016001,0.015943,0.015943,2432735.0 +1701932280000,0.015941,0.016019,0.015936,0.016011,5453590.0 +1701932340000,0.016007,0.016115,0.015998,0.016112,5465101.0 +1701932400000,0.016106,0.016115,0.016018,0.016064,7533125.0 +1701932460000,0.016064,0.016166,0.016064,0.01616,6493916.0 +1701932520000,0.01616,0.016253,0.016157,0.016251,12500456.0 +1701932580000,0.016249,0.016255,0.016174,0.016174,5858879.0 +1701932640000,0.016168,0.016208,0.016105,0.016208,10712003.0 +1701932700000,0.016203,0.01624,0.016182,0.01623,5753630.0 +1701932760000,0.01623,0.016248,0.016206,0.016222,4101627.0 +1701932820000,0.016224,0.016307,0.016219,0.016296,6605962.0 +1701932880000,0.016298,0.016348,0.016291,0.016309,6111287.0 +1701932940000,0.016297,0.016339,0.016224,0.0163,9608151.0 +1701933000000,0.0163,0.0163,0.01624,0.01625,4575674.0 +1701933060000,0.016246,0.016265,0.016223,0.016249,2768056.0 +1701933120000,0.016249,0.016249,0.016225,0.016244,1607189.0 +1701933180000,0.016246,0.01625,0.016183,0.016191,3779018.0 +1701933240000,0.016187,0.01629,0.016183,0.016284,5117370.0 +1701933300000,0.016284,0.016352,0.016283,0.016309,6483406.0 +1701933360000,0.016309,0.01635,0.016306,0.016348,4949336.0 +1701933420000,0.016349,0.01645,0.016349,0.016444,12500299.0 +1701933480000,0.016438,0.016654,0.016403,0.016625,20772323.0 +1701933540000,0.016628,0.01669,0.016561,0.016651,20679892.0 +1701933600000,0.016648,0.016675,0.016607,0.016629,12257246.0 +1701933660000,0.01663,0.016657,0.016524,0.016635,10007218.0 +1701933720000,0.016639,0.016651,0.016606,0.016623,4752351.0 +1701933780000,0.016624,0.016779,0.016622,0.016766,12874837.0 +1701933840000,0.016762,0.016902,0.016733,0.01679,32758297.0 +1701933900000,0.016786,0.016856,0.016718,0.016767,14961956.0 +1701933960000,0.016766,0.016834,0.016755,0.016777,8153388.0 +1701934020000,0.016777,0.016925,0.016752,0.016925,13742489.0 +1701934080000,0.016919,0.016986,0.016859,0.016917,27829219.0 +1701934140000,0.01691,0.017077,0.016906,0.016971,35331135.0 +1701934200000,0.016963,0.017287,0.016951,0.017014,52125669.0 +1701934260000,0.017015,0.017159,0.016992,0.017099,19091198.0 +1701934320000,0.017095,0.017177,0.01707,0.017135,11917961.0 +1701934380000,0.017135,0.017142,0.016974,0.017007,17992143.0 +1701934440000,0.017008,0.017067,0.016848,0.016873,21290127.0 +1701934500000,0.016874,0.017042,0.016873,0.017014,18948674.0 +1701934560000,0.017008,0.017046,0.016891,0.016916,11430873.0 +1701934620000,0.016914,0.016937,0.016814,0.01683,11430380.0 +1701934680000,0.016841,0.016879,0.016744,0.016795,14946030.0 +1701934740000,0.016803,0.01686,0.016788,0.016828,7342266.0 +1701934800000,0.016828,0.016906,0.016817,0.016865,6821971.0 +1701934860000,0.01687,0.016894,0.016805,0.016831,7802077.0 +1701934920000,0.016834,0.01687,0.016769,0.016831,11093110.0 +1701934980000,0.016831,0.016869,0.016827,0.016858,3070353.0 +1701935040000,0.01685,0.016855,0.01677,0.016783,5187685.0 +1701935100000,0.016785,0.016828,0.016758,0.01676,6913160.0 +1701935160000,0.01676,0.016813,0.016738,0.016813,4619395.0 +1701935220000,0.016804,0.016887,0.016781,0.016886,4973806.0 +1701935280000,0.016879,0.016986,0.016861,0.016907,9620972.0 +1701935340000,0.016902,0.016914,0.016816,0.016908,5629394.0 +1701935400000,0.016913,0.016963,0.016903,0.016918,6891146.0 +1701935460000,0.016917,0.016952,0.016896,0.016949,3441382.0 +1701935520000,0.016952,0.017232,0.016952,0.017201,28437973.0 +1701935580000,0.0172,0.017345,0.017154,0.017278,26075105.0 +1701935640000,0.017275,0.017468,0.017213,0.017213,32677841.0 +1701935700000,0.017213,0.017244,0.017041,0.017097,17882923.0 +1701935760000,0.017096,0.017148,0.01705,0.01705,7412654.0 +1701935820000,0.017056,0.017114,0.01705,0.017102,6486936.0 +1701935880000,0.017096,0.017112,0.017063,0.017082,6177825.0 +1701935940000,0.017074,0.017074,0.016958,0.01696,13269656.0 +1701936000000,0.016967,0.017026,0.016833,0.016859,17670881.0 +1701936060000,0.016864,0.016925,0.016826,0.016848,17668266.0 +1701936120000,0.016843,0.016887,0.016788,0.016875,15694860.0 +1701936180000,0.016875,0.017085,0.01685,0.017048,12655849.0 +1701936240000,0.017045,0.017063,0.016989,0.017026,6908805.0 +1701936300000,0.017023,0.017028,0.016869,0.016946,9943542.0 +1701936360000,0.016946,0.017022,0.016918,0.016936,6876544.0 +1701936420000,0.016933,0.017,0.016869,0.016945,8384431.0 +1701936480000,0.016942,0.016953,0.01689,0.016916,4725389.0 +1701936540000,0.016913,0.016947,0.016879,0.01694,4983390.0 +1701936600000,0.016931,0.017051,0.016907,0.017004,5531546.0 +1701936660000,0.017001,0.017056,0.016977,0.017003,4366300.0 +1701936720000,0.016996,0.017004,0.016921,0.016946,4337982.0 +1701936780000,0.016942,0.016955,0.016924,0.016929,2407276.0 +1701936840000,0.016929,0.016929,0.016888,0.016899,3344090.0 +1701936900000,0.016899,0.016902,0.016783,0.016854,16843519.0 +1701936960000,0.016853,0.016859,0.016803,0.016816,9513979.0 +1701937020000,0.016815,0.016853,0.0168,0.016853,6204852.0 +1701937080000,0.016855,0.016898,0.016829,0.016869,6404468.0 +1701937140000,0.016872,0.016927,0.016862,0.016863,2969098.0 +1701937200000,0.016863,0.016863,0.016722,0.016794,9559841.0 +1701937260000,0.016792,0.016801,0.01668,0.016684,13258943.0 +1701937320000,0.016691,0.016728,0.016601,0.016612,21459005.0 +1701937380000,0.016612,0.016618,0.016503,0.016563,30603152.0 +1701937440000,0.016563,0.016602,0.016542,0.016595,12033790.0 +1701937500000,0.016601,0.016616,0.016541,0.01657,6178526.0 +1701937560000,0.016566,0.0166,0.016547,0.016589,4261968.0 +1701937620000,0.016595,0.016608,0.016514,0.016533,7927046.0 +1701937680000,0.016534,0.016549,0.016503,0.016534,6432227.0 +1701937740000,0.016534,0.016541,0.016451,0.016477,10236309.0 +1701937800000,0.016482,0.016511,0.016396,0.01646,17033912.0 +1701937860000,0.016464,0.016587,0.016455,0.016579,7847963.0 +1701937920000,0.01658,0.016671,0.016576,0.016606,13137751.0 +1701937980000,0.016606,0.016652,0.01655,0.016597,6597733.0 +1701938040000,0.0166,0.016602,0.01648,0.016515,4690673.0 +1701938100000,0.016515,0.016546,0.016458,0.016543,6196449.0 +1701938160000,0.016546,0.016727,0.016536,0.016663,15791333.0 +1701938220000,0.016663,0.016683,0.016622,0.016638,8481171.0 +1701938280000,0.016631,0.01665,0.016572,0.01658,4021462.0 +1701938340000,0.016579,0.016584,0.016535,0.016543,5680665.0 +1701938400000,0.016541,0.016555,0.016476,0.016513,4071773.0 +1701938460000,0.016517,0.016545,0.016479,0.016544,5957750.0 +1701938520000,0.016544,0.016609,0.016543,0.016576,5325033.0 +1701938580000,0.016573,0.016591,0.016556,0.016556,2924981.0 +1701938640000,0.016559,0.01656,0.016458,0.016471,7012516.0 +1701938700000,0.016469,0.01652,0.016466,0.016507,3834456.0 +1701938760000,0.016517,0.016562,0.016476,0.016489,3770074.0 +1701938820000,0.016484,0.016525,0.01644,0.01648,7924554.0 +1701938880000,0.016488,0.016539,0.016476,0.016488,6902753.0 +1701938940000,0.016488,0.016536,0.016451,0.016491,6828619.0 +1701939000000,0.016491,0.0165,0.016457,0.01646,3426095.0 +1701939060000,0.016459,0.016481,0.01643,0.016447,5034964.0 +1701939120000,0.016447,0.01646,0.016392,0.016396,5604082.0 +1701939180000,0.016398,0.016441,0.016335,0.016421,11510087.0 +1701939240000,0.016415,0.01642,0.016301,0.016321,8043122.0 +1701939300000,0.016322,0.016365,0.016215,0.016215,21870031.0 +1701939360000,0.016221,0.016449,0.0162,0.016428,27959579.0 +1701939420000,0.016426,0.016438,0.016387,0.016421,7710518.0 +1701939480000,0.016424,0.016471,0.01641,0.01641,10108264.0 +1701939540000,0.016409,0.016416,0.016313,0.016365,9479450.0 +1701939600000,0.016365,0.016444,0.01636,0.016427,6633907.0 +1701939660000,0.016424,0.016439,0.016342,0.016381,10232418.0 +1701939720000,0.016387,0.01645,0.01637,0.016444,7516861.0 +1701939780000,0.01645,0.016575,0.016424,0.016509,18024390.0 +1701939840000,0.016517,0.016518,0.016365,0.016398,9304528.0 +1701939900000,0.016397,0.016483,0.016391,0.016458,7378773.0 +1701939960000,0.01646,0.01646,0.016352,0.01637,7927515.0 +1701940020000,0.016362,0.016383,0.0163,0.01637,8463293.0 +1701940080000,0.016362,0.016425,0.016355,0.016377,6753605.0 +1701940140000,0.016384,0.016421,0.016368,0.016405,5162908.0 +1701940200000,0.016409,0.016416,0.016364,0.016401,3092296.0 +1701940260000,0.016401,0.01643,0.016346,0.016382,4664467.0 +1701940320000,0.016384,0.016414,0.016361,0.016373,4258710.0 +1701940380000,0.016382,0.016396,0.016156,0.016191,17618763.0 +1701940440000,0.016198,0.016219,0.016141,0.016166,15198177.0 +1701940500000,0.016159,0.016199,0.016132,0.016136,11067762.0 +1701940560000,0.016141,0.016191,0.016069,0.016149,16185411.0 +1701940620000,0.016151,0.016193,0.016078,0.016089,11832244.0 +1701940680000,0.016095,0.016166,0.016086,0.016141,8718351.0 +1701940740000,0.016143,0.016192,0.016106,0.016148,8190522.0 +1701940800000,0.016148,0.016342,0.016144,0.016333,15068526.0 +1701940860000,0.016331,0.016339,0.016255,0.01629,14330408.0 +1701940920000,0.016285,0.016294,0.016213,0.016213,2832014.0 +1701940980000,0.016211,0.016273,0.016176,0.016226,8790290.0 +1701941040000,0.016226,0.016236,0.016168,0.016182,5373470.0 +1701941100000,0.016183,0.016225,0.0161,0.016113,8593483.0 +1701941160000,0.016113,0.016134,0.015988,0.015996,21580920.0 +1701941220000,0.015989,0.016008,0.01588,0.015916,20416962.0 +1701941280000,0.015916,0.015994,0.015796,0.01595,31150923.0 +1701941340000,0.015946,0.016081,0.015946,0.016059,10920027.0 +1701941400000,0.016061,0.01612,0.016023,0.016111,11278907.0 +1701941460000,0.016104,0.016183,0.016045,0.016091,13141033.0 +1701941520000,0.016088,0.016137,0.016071,0.016112,7705261.0 +1701941580000,0.016114,0.016131,0.01609,0.016118,3958920.0 +1701941640000,0.016117,0.016225,0.016096,0.016209,11546921.0 +1701941700000,0.016208,0.016225,0.016168,0.016218,8367012.0 +1701941760000,0.016219,0.016284,0.016219,0.016228,9049161.0 +1701941820000,0.016228,0.016289,0.016215,0.016222,6183909.0 +1701941880000,0.016222,0.016222,0.016134,0.016214,10094760.0 +1701941940000,0.016215,0.01624,0.016191,0.0162,4840380.0 +1701942000000,0.016201,0.016275,0.016193,0.016253,6554474.0 +1701942060000,0.016256,0.016293,0.016211,0.016221,5773643.0 +1701942120000,0.016227,0.016244,0.016213,0.016238,3372353.0 +1701942180000,0.016238,0.016238,0.016167,0.016167,3228214.0 +1701942240000,0.016167,0.016194,0.016124,0.016191,4840892.0 +1701942300000,0.016193,0.016269,0.016176,0.016259,5965377.0 +1701942360000,0.016263,0.016372,0.016244,0.016347,12112658.0 +1701942420000,0.016348,0.0166,0.016342,0.016545,32107095.0 +1701942480000,0.01655,0.016605,0.016485,0.016559,15514571.0 +1701942540000,0.016559,0.016564,0.016489,0.016494,10157402.0 +1701942600000,0.016494,0.016561,0.016487,0.016553,7857124.0 +1701942660000,0.016549,0.016569,0.01646,0.016473,7726512.0 +1701942720000,0.016473,0.01648,0.016387,0.016426,5951615.0 +1701942780000,0.016418,0.016488,0.016336,0.016342,9757624.0 +1701942840000,0.016336,0.016483,0.016332,0.016468,6012045.0 +1701942900000,0.016469,0.016487,0.016392,0.016432,6410006.0 +1701942960000,0.016436,0.01645,0.016356,0.016366,4731154.0 +1701943020000,0.016372,0.016384,0.01615,0.016257,17935144.0 +1701943080000,0.016252,0.016296,0.016242,0.016294,4124711.0 +1701943140000,0.016291,0.016307,0.016266,0.016268,2917470.0 +1701943200000,0.016276,0.016389,0.016273,0.016368,5874890.0 +1701943260000,0.016369,0.016376,0.016296,0.0163,5663840.0 +1701943320000,0.016301,0.016312,0.016157,0.016176,6290570.0 +1701943380000,0.016171,0.016223,0.016117,0.016138,10862667.0 +1701943440000,0.016138,0.01616,0.016067,0.016092,6547382.0 +1701943500000,0.016094,0.016136,0.016073,0.016091,6450990.0 +1701943560000,0.016087,0.016099,0.016001,0.016014,9038914.0 +1701943620000,0.016014,0.01605,0.01601,0.016038,5589815.0 +1701943680000,0.016036,0.016205,0.016032,0.01619,12558580.0 +1701943740000,0.016183,0.016294,0.016101,0.016238,12522919.0 +1701943800000,0.016233,0.016269,0.016221,0.016228,5787901.0 +1701943860000,0.016229,0.016229,0.016137,0.016152,5926314.0 +1701943920000,0.016158,0.016191,0.016112,0.016135,5464044.0 +1701943980000,0.016134,0.016156,0.016077,0.016077,4378884.0 +1701944040000,0.016078,0.016125,0.01606,0.016101,4427463.0 +1701944100000,0.0161,0.016144,0.016062,0.01607,5164184.0 +1701944160000,0.016063,0.016063,0.015976,0.015999,7473051.0 +1701944220000,0.015999,0.016071,0.01598,0.016045,5504360.0 +1701944280000,0.016044,0.016048,0.015949,0.015985,4960872.0 +1701944340000,0.015978,0.016001,0.01594,0.015972,3780517.0 +1701944400000,0.015971,0.015975,0.015916,0.015916,7077966.0 +1701944460000,0.015917,0.015929,0.015877,0.015915,13365471.0 +1701944520000,0.015912,0.016017,0.015906,0.01598,6209401.0 +1701944580000,0.01598,0.016052,0.015964,0.015994,6717137.0 +1701944640000,0.015997,0.016013,0.015981,0.016012,1940638.0 +1701944700000,0.016011,0.016068,0.016011,0.016028,5659399.0 +1701944760000,0.016024,0.016048,0.016011,0.016011,3691308.0 +1701944820000,0.016015,0.016026,0.015997,0.016005,4729567.0 +1701944880000,0.016008,0.016014,0.015981,0.015996,2637418.0 +1701944940000,0.015996,0.016005,0.015977,0.015987,1801658.0 +1701945000000,0.015982,0.015997,0.01594,0.015947,2493803.0 +1701945060000,0.01595,0.016077,0.01594,0.016076,6674379.0 +1701945120000,0.016075,0.016133,0.016042,0.016125,10341457.0 +1701945180000,0.016123,0.016132,0.016073,0.016099,5435052.0 +1701945240000,0.016096,0.016118,0.016008,0.016022,5935345.0 +1701945300000,0.016025,0.016035,0.015933,0.01596,7381521.0 +1701945360000,0.015959,0.016045,0.01595,0.015996,9771210.0 +1701945420000,0.015997,0.016,0.01594,0.015945,4742917.0 +1701945480000,0.015944,0.015947,0.01589,0.015905,5338108.0 +1701945540000,0.0159,0.015906,0.015856,0.015883,6082714.0 +1701945600000,0.01588,0.015912,0.015852,0.0159,4107974.0 +1701945660000,0.015905,0.015948,0.015866,0.015941,4758506.0 +1701945720000,0.015934,0.01598,0.015904,0.015967,5058326.0 +1701945780000,0.015969,0.01598,0.01594,0.015954,1283471.0 +1701945840000,0.015954,0.015954,0.015893,0.015919,3320444.0 +1701945900000,0.01592,0.015933,0.015852,0.015877,5794482.0 +1701945960000,0.01588,0.015885,0.015855,0.015867,2673948.0 +1701946020000,0.015867,0.015924,0.015866,0.015915,5021400.0 +1701946080000,0.015916,0.015951,0.0158,0.015874,21584929.0 +1701946140000,0.015882,0.01589,0.01573,0.015747,22725839.0 +1701946200000,0.015745,0.015753,0.015702,0.015712,9586004.0 +1701946260000,0.015715,0.015745,0.015614,0.015643,19071229.0 +1701946320000,0.015643,0.015648,0.015542,0.015559,30868414.0 +1701946380000,0.015556,0.015579,0.015433,0.015459,31545569.0 +1701946440000,0.015461,0.015518,0.015445,0.015508,8085902.0 +1701946500000,0.015513,0.015545,0.0155,0.015537,7141515.0 +1701946560000,0.015536,0.01564,0.015524,0.015598,15769050.0 +1701946620000,0.015599,0.015613,0.015563,0.015585,7433162.0 +1701946680000,0.015584,0.01562,0.015584,0.015613,3792520.0 +1701946740000,0.015613,0.01568,0.01561,0.015628,8562664.0 +1701946800000,0.015626,0.015689,0.015577,0.01568,9936282.0 +1701946860000,0.01568,0.015715,0.015652,0.015661,7448019.0 +1701946920000,0.015661,0.01568,0.015635,0.015662,4352367.0 +1701946980000,0.015666,0.015676,0.015629,0.015664,5234794.0 +1701947040000,0.015661,0.015664,0.015581,0.015583,7038626.0 +1701947100000,0.015591,0.01561,0.015571,0.015571,5199145.0 +1701947160000,0.015571,0.0156,0.01555,0.015566,4849308.0 +1701947220000,0.015569,0.015613,0.015566,0.015593,1912122.0 +1701947280000,0.015591,0.015597,0.015513,0.015539,3655129.0 +1701947340000,0.015539,0.01558,0.015539,0.015575,4023319.0 +1701947400000,0.015575,0.015689,0.015564,0.015685,7402002.0 +1701947460000,0.015686,0.0157,0.01566,0.015663,5405294.0 +1701947520000,0.015662,0.015722,0.015652,0.015695,5364577.0 +1701947580000,0.015693,0.01575,0.015671,0.015725,6876268.0 +1701947640000,0.015726,0.015731,0.015693,0.015715,3762073.0 +1701947700000,0.015717,0.015769,0.015714,0.015746,5927350.0 +1701947760000,0.015744,0.015813,0.015738,0.015791,5803282.0 +1701947820000,0.015789,0.015874,0.015778,0.01586,6561609.0 +1701947880000,0.015864,0.015887,0.015793,0.015826,8458357.0 +1701947940000,0.015827,0.015875,0.015827,0.015832,3945290.0 +1701948000000,0.015829,0.015845,0.015791,0.01584,4799364.0 +1701948060000,0.015836,0.015881,0.015801,0.015867,4093076.0 +1701948120000,0.015866,0.015973,0.015865,0.015942,11207381.0 +1701948180000,0.015941,0.015966,0.015925,0.015941,5789845.0 +1701948240000,0.015941,0.01596,0.015925,0.015949,7183556.0 +1701948300000,0.015949,0.015999,0.015938,0.01596,7921756.0 +1701948360000,0.015958,0.015994,0.015937,0.015937,2917458.0 +1701948420000,0.01594,0.015964,0.015932,0.015955,2316108.0 +1701948480000,0.015953,0.015967,0.015936,0.015939,2331999.0 +1701948540000,0.015941,0.015953,0.015925,0.015946,3151024.0 +1701948600000,0.015943,0.015959,0.015925,0.015951,3322445.0 +1701948660000,0.015949,0.015954,0.015898,0.015901,5247756.0 +1701948720000,0.015901,0.015906,0.01583,0.015906,5598952.0 +1701948780000,0.015906,0.015933,0.015873,0.015873,4545703.0 +1701948840000,0.015874,0.015877,0.015824,0.015835,4182705.0 +1701948900000,0.015828,0.015866,0.015825,0.015835,2119317.0 +1701948960000,0.015835,0.015975,0.015818,0.015945,6921082.0 +1701949020000,0.015941,0.015951,0.015897,0.015901,2667762.0 +1701949080000,0.015901,0.015901,0.015844,0.015886,3177465.0 +1701949140000,0.015878,0.015878,0.015802,0.015805,5566622.0 +1701949200000,0.015807,0.015841,0.015786,0.015809,4247671.0 +1701949260000,0.015809,0.015824,0.015773,0.015785,3034235.0 +1701949320000,0.015783,0.01582,0.015783,0.015811,2496498.0 +1701949380000,0.015809,0.015854,0.015798,0.015854,3351503.0 +1701949440000,0.015851,0.015864,0.015794,0.015825,3561534.0 +1701949500000,0.015825,0.015878,0.015822,0.015836,3811067.0 +1701949560000,0.015836,0.015875,0.015836,0.015875,1224070.0 +1701949620000,0.015877,0.01588,0.015808,0.015809,2600235.0 +1701949680000,0.015809,0.015878,0.015809,0.015853,5137450.0 +1701949740000,0.015851,0.015924,0.01585,0.015924,2752890.0 +1701949800000,0.015908,0.015955,0.015897,0.015923,2288019.0 +1701949860000,0.015923,0.015934,0.015875,0.015912,2719034.0 +1701949920000,0.015912,0.015966,0.015904,0.015946,2490095.0 +1701949980000,0.015946,0.016,0.015923,0.015939,5670622.0 +1701950040000,0.01594,0.01599,0.015909,0.015926,3651974.0 +1701950100000,0.015921,0.015967,0.015906,0.015952,1706158.0 +1701950160000,0.015954,0.015991,0.015914,0.015914,2784405.0 +1701950220000,0.015917,0.015979,0.015911,0.015975,3189319.0 +1701950280000,0.015968,0.016043,0.01596,0.016026,3322257.0 +1701950340000,0.016026,0.016026,0.015936,0.015977,4816205.0 +1701950400000,0.015977,0.016041,0.015955,0.016034,3480020.0 +1701950460000,0.016034,0.016067,0.016016,0.016021,3750382.0 +1701950520000,0.016017,0.01607,0.016007,0.01607,2946411.0 +1701950580000,0.016066,0.01607,0.016012,0.016025,4737551.0 +1701950640000,0.016026,0.016033,0.015909,0.015935,11377276.0 +1701950700000,0.015942,0.015942,0.015889,0.015896,5256849.0 +1701950760000,0.015905,0.015936,0.015887,0.015904,4336259.0 +1701950820000,0.015899,0.016003,0.015899,0.015998,3242938.0 +1701950880000,0.015994,0.016066,0.015985,0.016034,5087468.0 +1701950940000,0.016036,0.016083,0.016029,0.016071,4277611.0 +1701951000000,0.016071,0.016133,0.016036,0.016068,7114839.0 +1701951060000,0.016068,0.016106,0.016024,0.016087,4286075.0 +1701951120000,0.016083,0.016089,0.016,0.016007,4627468.0 +1701951180000,0.016005,0.016048,0.016004,0.016033,2484136.0 +1701951240000,0.01604,0.016041,0.016002,0.016012,3125445.0 +1701951300000,0.016007,0.016032,0.01594,0.015997,5973080.0 +1701951360000,0.015997,0.016037,0.015947,0.015969,3836045.0 +1701951420000,0.015969,0.015984,0.015929,0.015954,2412400.0 +1701951480000,0.015954,0.015954,0.015901,0.015912,2530338.0 +1701951540000,0.015915,0.015944,0.015907,0.015933,2145692.0 +1701951600000,0.015935,0.015991,0.015919,0.015966,3332476.0 +1701951660000,0.015968,0.016048,0.015968,0.016036,2340129.0 +1701951720000,0.016036,0.016065,0.016027,0.016055,2470786.0 +1701951780000,0.016053,0.016073,0.016037,0.016062,2027537.0 +1701951840000,0.016067,0.01615,0.016067,0.016108,4485863.0 +1701951900000,0.016108,0.016108,0.01607,0.016091,2713140.0 +1701951960000,0.016085,0.016096,0.016079,0.016087,1609994.0 +1701952020000,0.016087,0.016148,0.016087,0.016132,3121368.0 +1701952080000,0.016132,0.016146,0.016087,0.016098,2774470.0 +1701952140000,0.016094,0.01615,0.016093,0.016139,2608567.0 +1701952200000,0.016139,0.0162,0.016126,0.016172,6824919.0 +1701952260000,0.016172,0.016192,0.016162,0.016183,2750960.0 +1701952320000,0.016181,0.016182,0.016128,0.016158,4123358.0 +1701952380000,0.016158,0.016163,0.016023,0.016044,7305235.0 +1701952440000,0.016049,0.016052,0.015973,0.01601,6743880.0 +1701952500000,0.016007,0.016009,0.015927,0.015934,3778812.0 +1701952560000,0.015938,0.015989,0.015938,0.015969,3784638.0 +1701952620000,0.015969,0.015997,0.015942,0.015995,2471018.0 +1701952680000,0.015994,0.016046,0.015994,0.016039,2002969.0 +1701952740000,0.016035,0.016055,0.016013,0.016016,3784467.0 +1701952800000,0.016017,0.016058,0.015994,0.016007,3592761.0 +1701952860000,0.016007,0.016032,0.015988,0.016004,2506022.0 +1701952920000,0.016002,0.016035,0.016002,0.016012,961752.0 +1701952980000,0.016013,0.016037,0.015995,0.016001,2511846.0 +1701953040000,0.016002,0.016012,0.015968,0.015969,3113422.0 +1701953100000,0.015975,0.01599,0.015967,0.015989,1217886.0 +1701953160000,0.015987,0.01599,0.015976,0.015981,706692.0 +1701953220000,0.015985,0.016023,0.015981,0.016006,1943004.0 +1701953280000,0.016009,0.016031,0.016002,0.016031,1547365.0 +1701953340000,0.016029,0.016072,0.015985,0.016024,6095863.0 +1701953400000,0.01602,0.01602,0.015972,0.015975,3481420.0 +1701953460000,0.01598,0.015988,0.015967,0.015971,1021783.0 +1701953520000,0.015966,0.016011,0.015947,0.015975,3292204.0 +1701953580000,0.015975,0.015988,0.015902,0.015924,3217467.0 +1701953640000,0.015917,0.015936,0.015897,0.01591,3012563.0 +1701953700000,0.015909,0.015937,0.015903,0.015905,2300367.0 +1701953760000,0.015908,0.015917,0.015882,0.015907,4500225.0 +1701953820000,0.015902,0.015991,0.015898,0.015976,2847033.0 +1701953880000,0.015981,0.016044,0.015969,0.016044,3859601.0 +1701953940000,0.016045,0.016082,0.016045,0.016081,5038437.0 +1701954000000,0.016081,0.01609,0.016051,0.016077,4216791.0 +1701954060000,0.016077,0.01615,0.016075,0.016135,5668601.0 +1701954120000,0.016143,0.016203,0.016143,0.016185,7494699.0 +1701954180000,0.016195,0.016322,0.016172,0.016322,23924065.0 +1701954240000,0.016314,0.016429,0.016305,0.016383,12045342.0 +1701954300000,0.016381,0.01646,0.016359,0.016407,8960214.0 +1701954360000,0.016407,0.01649,0.016333,0.016474,18531421.0 +1701954420000,0.016478,0.016534,0.016454,0.016495,8999323.0 +1701954480000,0.016497,0.016528,0.016462,0.016477,6483322.0 +1701954540000,0.016473,0.016473,0.016371,0.016387,7383915.0 +1701954600000,0.01638,0.016398,0.016375,0.016394,2246086.0 +1701954660000,0.016391,0.016398,0.016313,0.01638,6003890.0 +1701954720000,0.016373,0.016381,0.016306,0.016325,2552734.0 +1701954780000,0.016321,0.016381,0.016315,0.016334,2615694.0 +1701954840000,0.016342,0.016404,0.016305,0.01632,9074956.0 +1701954900000,0.016323,0.016368,0.016302,0.016357,2325749.0 +1701954960000,0.016357,0.01639,0.016338,0.016364,3358513.0 +1701955020000,0.016361,0.016432,0.016361,0.01638,4724261.0 +1701955080000,0.016377,0.016433,0.016368,0.01641,3077918.0 +1701955140000,0.01641,0.016498,0.016408,0.016456,4890171.0 +1701955200000,0.016455,0.016492,0.016441,0.016461,3556108.0 +1701955260000,0.016461,0.016464,0.01637,0.016385,4960761.0 +1701955320000,0.016381,0.016396,0.016373,0.016381,1642901.0 +1701955380000,0.016378,0.01646,0.016373,0.016421,3271420.0 +1701955440000,0.016421,0.016427,0.016394,0.0164,3045440.0 +1701955500000,0.016399,0.016431,0.01639,0.016426,4246758.0 +1701955560000,0.016424,0.016481,0.016423,0.016481,2045887.0 +1701955620000,0.01648,0.016528,0.01648,0.016528,4771220.0 +1701955680000,0.016526,0.016571,0.01645,0.01649,8505603.0 +1701955740000,0.016488,0.016557,0.016483,0.016502,3823395.0 +1701955800000,0.016502,0.016544,0.016487,0.016522,5228980.0 +1701955860000,0.016524,0.016566,0.016513,0.016554,4288670.0 +1701955920000,0.016548,0.016551,0.016488,0.016522,4648064.0 +1701955980000,0.01652,0.01652,0.016403,0.016422,5893164.0 +1701956040000,0.016422,0.016442,0.016389,0.016438,3763208.0 +1701956100000,0.016441,0.016478,0.016418,0.016424,3433719.0 +1701956160000,0.016424,0.01652,0.016418,0.016489,6339370.0 +1701956220000,0.016493,0.016666,0.016493,0.016627,12880864.0 +1701956280000,0.016632,0.016649,0.016588,0.016617,6500277.0 +1701956340000,0.016621,0.016639,0.01659,0.016601,5050185.0 +1701956400000,0.016606,0.01663,0.016581,0.016618,3195949.0 +1701956460000,0.016612,0.016636,0.016573,0.01659,3603862.0 +1701956520000,0.016589,0.016603,0.016574,0.016574,2665025.0 +1701956580000,0.016575,0.016636,0.016572,0.016624,4420600.0 +1701956640000,0.016627,0.016629,0.016597,0.016629,3790928.0 +1701956700000,0.016621,0.016666,0.016608,0.016651,6802133.0 +1701956760000,0.016651,0.016662,0.016567,0.016568,7013589.0 +1701956820000,0.016572,0.016589,0.016375,0.016387,18605389.0 +1701956880000,0.016393,0.016439,0.016327,0.016387,12841824.0 +1701956940000,0.016391,0.016397,0.016276,0.016328,13169729.0 +1701957000000,0.016328,0.016336,0.016259,0.016281,6869348.0 +1701957060000,0.016275,0.016374,0.01625,0.016366,5888358.0 +1701957120000,0.016367,0.016438,0.016355,0.016438,3670764.0 +1701957180000,0.016436,0.016446,0.01638,0.016385,5526829.0 +1701957240000,0.016384,0.016406,0.016368,0.016371,2788237.0 +1701957300000,0.016372,0.016437,0.016339,0.016433,3330013.0 +1701957360000,0.01643,0.016478,0.016424,0.016451,2571527.0 +1701957420000,0.016449,0.016472,0.016442,0.016454,1228250.0 +1701957480000,0.016451,0.01649,0.016451,0.016455,2262690.0 +1701957540000,0.016452,0.016458,0.016401,0.016401,2709426.0 +1701957600000,0.016404,0.016533,0.016396,0.016533,3824528.0 +1701957660000,0.016533,0.016552,0.016409,0.016409,5551715.0 +1701957720000,0.016405,0.016416,0.016359,0.016386,3250217.0 +1701957780000,0.016389,0.016407,0.016368,0.016392,1774712.0 +1701957840000,0.016386,0.016394,0.016314,0.016327,3329934.0 +1701957900000,0.016326,0.016389,0.016313,0.016367,2731408.0 +1701957960000,0.016368,0.016368,0.016255,0.016288,5078039.0 +1701958020000,0.016288,0.016293,0.016256,0.01628,2784172.0 +1701958080000,0.016279,0.016309,0.016226,0.016268,7026295.0 +1701958140000,0.016267,0.0163,0.016261,0.016276,3664903.0 +1701958200000,0.016267,0.016365,0.016266,0.016345,2901154.0 +1701958260000,0.016346,0.016347,0.016266,0.016276,3153328.0 +1701958320000,0.016272,0.016293,0.01624,0.016248,2605469.0 +1701958380000,0.01625,0.016276,0.016249,0.016269,1989286.0 +1701958440000,0.01627,0.016357,0.01627,0.016322,3240899.0 +1701958500000,0.016331,0.016397,0.016305,0.016324,5071203.0 +1701958560000,0.016322,0.016324,0.016292,0.0163,791021.0 +1701958620000,0.016296,0.016334,0.01626,0.016315,4551808.0 +1701958680000,0.016318,0.016343,0.016296,0.016326,2332892.0 +1701958740000,0.01633,0.01635,0.016269,0.016277,2473421.0 +1701958800000,0.016277,0.016316,0.016264,0.016289,2959454.0 +1701958860000,0.016287,0.016296,0.01626,0.016283,1662779.0 +1701958920000,0.016283,0.016297,0.01624,0.016242,1660482.0 +1701958980000,0.016241,0.016291,0.016241,0.016252,1923580.0 +1701959040000,0.016252,0.016287,0.016234,0.016277,2665998.0 +1701959100000,0.016273,0.016388,0.016264,0.016361,3847240.0 +1701959160000,0.016358,0.016374,0.016331,0.016345,1253084.0 +1701959220000,0.016348,0.016385,0.016339,0.016385,1890081.0 +1701959280000,0.016376,0.016411,0.016367,0.016406,4341299.0 +1701959340000,0.016407,0.016465,0.01638,0.016397,6097081.0 +1701959400000,0.016397,0.016469,0.016396,0.01643,5568476.0 +1701959460000,0.016434,0.016434,0.016369,0.016374,4649255.0 +1701959520000,0.016374,0.016463,0.016365,0.016402,4043500.0 +1701959580000,0.016408,0.016409,0.016343,0.016345,3084681.0 +1701959640000,0.01635,0.016366,0.016322,0.016333,2881623.0 +1701959700000,0.01633,0.016384,0.016264,0.016384,8351881.0 +1701959760000,0.016384,0.016461,0.016362,0.016428,4651996.0 +1701959820000,0.016429,0.016522,0.016429,0.016498,3241756.0 +1701959880000,0.016497,0.0165,0.016455,0.016473,4641082.0 +1701959940000,0.016473,0.016527,0.016473,0.016514,1969613.0 +1701960000000,0.016506,0.016579,0.016461,0.016504,6476286.0 +1701960060000,0.016505,0.016537,0.016452,0.01648,4102922.0 +1701960120000,0.016477,0.016494,0.016452,0.016458,1344244.0 +1701960180000,0.016454,0.016487,0.016452,0.016487,2127001.0 +1701960240000,0.016482,0.016499,0.016474,0.016498,857180.0 +1701960300000,0.016494,0.016498,0.016465,0.016476,1373542.0 +1701960360000,0.016471,0.016599,0.016471,0.016558,3417660.0 +1701960420000,0.016555,0.016679,0.01655,0.016643,13322644.0 +1701960480000,0.016643,0.016669,0.016637,0.016664,2533569.0 +1701960540000,0.016663,0.0167,0.016654,0.016689,8358720.0 +1701960600000,0.016688,0.016722,0.016666,0.016712,4019503.0 +1701960660000,0.016715,0.016777,0.016687,0.016727,6573382.0 +1701960720000,0.016727,0.016914,0.016727,0.016891,12695415.0 +1701960780000,0.016894,0.016898,0.016836,0.016876,11052239.0 +1701960840000,0.016872,0.016872,0.016762,0.016808,8070974.0 +1701960900000,0.016808,0.01681,0.016743,0.016808,5884856.0 +1701960960000,0.016812,0.016852,0.016794,0.016824,5419245.0 +1701961020000,0.016821,0.016843,0.016781,0.016793,4960252.0 +1701961080000,0.016793,0.016868,0.016777,0.016792,5657332.0 +1701961140000,0.016797,0.016849,0.01675,0.016826,6116757.0 +1701961200000,0.016829,0.016896,0.016807,0.016842,9952723.0 +1701961260000,0.016833,0.016833,0.016757,0.01677,6654317.0 +1701961320000,0.01677,0.016831,0.016734,0.016737,4546189.0 +1701961380000,0.016737,0.016753,0.016713,0.016737,3694370.0 +1701961440000,0.016735,0.016792,0.016714,0.016792,5402201.0 +1701961500000,0.016779,0.016894,0.016779,0.016851,6329761.0 +1701961560000,0.016853,0.016859,0.016776,0.016785,4304638.0 +1701961620000,0.016785,0.016833,0.01669,0.016833,11722150.0 +1701961680000,0.016832,0.016874,0.016804,0.016832,3139667.0 +1701961740000,0.016833,0.016845,0.016732,0.016733,5450816.0 +1701961800000,0.016737,0.016856,0.016724,0.016804,4638569.0 +1701961860000,0.016809,0.016875,0.016805,0.016868,5828980.0 +1701961920000,0.016868,0.016968,0.016859,0.016938,7106791.0 +1701961980000,0.016936,0.016961,0.016898,0.016906,4277109.0 +1701962040000,0.016913,0.016913,0.01687,0.016881,1634269.0 +1701962100000,0.016881,0.01695,0.016868,0.016883,4769442.0 +1701962160000,0.016885,0.01689,0.016798,0.016829,7964405.0 +1701962220000,0.016831,0.016875,0.016824,0.016824,3528346.0 +1701962280000,0.016825,0.01684,0.016768,0.016774,4278455.0 +1701962340000,0.016773,0.016783,0.016738,0.016783,4457667.0 +1701962400000,0.01678,0.016787,0.016729,0.016762,3882576.0 +1701962460000,0.016766,0.016775,0.01672,0.016734,2577311.0 +1701962520000,0.016728,0.016781,0.01671,0.016734,3218548.0 +1701962580000,0.016735,0.016776,0.016722,0.016741,3685558.0 +1701962640000,0.016739,0.016744,0.016667,0.016727,7647135.0 +1701962700000,0.016727,0.01675,0.016681,0.016699,5688076.0 +1701962760000,0.016702,0.016754,0.016702,0.016751,2458317.0 +1701962820000,0.016744,0.016783,0.016737,0.016753,2853201.0 +1701962880000,0.016751,0.016776,0.01673,0.016757,4545091.0 +1701962940000,0.016757,0.01676,0.01673,0.01675,2583393.0 +1701963000000,0.016745,0.01676,0.016717,0.016732,3267674.0 +1701963060000,0.016724,0.01673,0.016682,0.016682,3129310.0 +1701963120000,0.016701,0.016709,0.016675,0.016683,3080560.0 +1701963180000,0.016682,0.016682,0.016605,0.016613,7878392.0 +1701963240000,0.016617,0.016651,0.016611,0.016651,4485183.0 +1701963300000,0.016652,0.016709,0.016645,0.016709,2968292.0 +1701963360000,0.016699,0.016732,0.016638,0.016729,3702221.0 +1701963420000,0.016729,0.01674,0.016655,0.016671,4032440.0 +1701963480000,0.01667,0.016706,0.016658,0.016696,2306871.0 +1701963540000,0.0167,0.0167,0.016648,0.01666,3605420.0 +1701963600000,0.016665,0.016703,0.016663,0.016696,2663307.0 +1701963660000,0.016699,0.016737,0.016696,0.016717,3359657.0 +1701963720000,0.016717,0.016794,0.016717,0.016769,4850374.0 +1701963780000,0.016774,0.01679,0.016741,0.016749,2198227.0 +1701963840000,0.016752,0.016753,0.016703,0.016719,3072979.0 +1701963900000,0.016719,0.016739,0.016695,0.016695,1865248.0 +1701963960000,0.016699,0.016699,0.0166,0.016648,4563531.0 +1701964020000,0.016638,0.01665,0.0166,0.016614,6058553.0 +1701964080000,0.016611,0.016675,0.016607,0.016629,3161864.0 +1701964140000,0.016628,0.016654,0.016593,0.016652,2597050.0 +1701964200000,0.016655,0.016768,0.016655,0.016754,6601486.0 +1701964260000,0.01676,0.016785,0.016695,0.016695,4237705.0 +1701964320000,0.016701,0.016728,0.016685,0.016723,2180124.0 +1701964380000,0.016722,0.016734,0.01664,0.016643,2989205.0 +1701964440000,0.016643,0.016662,0.016604,0.016619,6136209.0 +1701964500000,0.016618,0.016618,0.016566,0.016605,3038316.0 +1701964560000,0.016605,0.016617,0.016526,0.016538,7780790.0 +1701964620000,0.016538,0.016568,0.0165,0.016555,4882141.0 +1701964680000,0.016556,0.016579,0.016505,0.016531,4522448.0 +1701964740000,0.01652,0.016582,0.01652,0.016541,3147158.0 +1701964800000,0.016542,0.016554,0.016443,0.016472,11612567.0 +1701964860000,0.016462,0.016473,0.016407,0.016439,6333296.0 +1701964920000,0.016427,0.016473,0.016418,0.016456,4886241.0 +1701964980000,0.016455,0.016492,0.016431,0.016471,3407667.0 +1701965040000,0.016476,0.016573,0.01647,0.016552,6913193.0 +1701965100000,0.016552,0.016638,0.016532,0.016626,6053079.0 +1701965160000,0.016622,0.016683,0.016619,0.016659,6501914.0 +1701965220000,0.016655,0.016655,0.016585,0.016611,5047495.0 +1701965280000,0.016608,0.016662,0.016567,0.016616,3552780.0 +1701965340000,0.016615,0.016658,0.016591,0.016625,2434065.0 +1701965400000,0.016625,0.016625,0.016583,0.016593,2947144.0 +1701965460000,0.016593,0.016628,0.016567,0.016589,3463418.0 +1701965520000,0.016593,0.016624,0.01655,0.016556,3553608.0 +1701965580000,0.016551,0.016551,0.016485,0.016497,4005600.0 +1701965640000,0.0165,0.016516,0.016461,0.016472,3207913.0 +1701965700000,0.016466,0.016536,0.016466,0.016533,4258991.0 +1701965760000,0.016533,0.016656,0.016529,0.016633,4539565.0 +1701965820000,0.016637,0.016701,0.016625,0.016701,2822000.0 +1701965880000,0.016703,0.016788,0.016703,0.016749,7915648.0 +1701965940000,0.016749,0.016791,0.016699,0.016786,6060166.0 +1701966000000,0.016786,0.016797,0.016683,0.016727,10712974.0 +1701966060000,0.016724,0.016764,0.016703,0.016713,2473931.0 +1701966120000,0.016712,0.01677,0.016703,0.016729,2857855.0 +1701966180000,0.016729,0.016758,0.01671,0.016753,2328852.0 +1701966240000,0.016751,0.016869,0.016751,0.01682,4495086.0 +1701966300000,0.01682,0.016913,0.016811,0.016865,10876561.0 +1701966360000,0.016857,0.016857,0.016776,0.016791,4944303.0 +1701966420000,0.016795,0.016814,0.016777,0.01679,2730666.0 +1701966480000,0.016791,0.01684,0.016776,0.01679,2525994.0 +1701966540000,0.016786,0.016855,0.016742,0.016775,5220203.0 +1701966600000,0.016777,0.016823,0.016763,0.016798,3576040.0 +1701966660000,0.016797,0.016923,0.016756,0.016894,8884098.0 +1701966720000,0.016892,0.016923,0.016876,0.016877,5214223.0 +1701966780000,0.016885,0.016895,0.016814,0.016828,3066005.0 +1701966840000,0.016835,0.016866,0.01681,0.016826,3402283.0 +1701966900000,0.016826,0.016841,0.016756,0.016767,4609018.0 +1701966960000,0.016762,0.0168,0.0167,0.016712,2868069.0 +1701967020000,0.016714,0.016776,0.016714,0.016733,2594414.0 +1701967080000,0.016727,0.016765,0.016726,0.016746,1758331.0 +1701967140000,0.016744,0.016751,0.016713,0.016713,1968781.0 +1701967200000,0.016712,0.016765,0.016684,0.016741,4576758.0 +1701967260000,0.016737,0.016758,0.016661,0.016673,2678649.0 +1701967320000,0.016674,0.016675,0.016573,0.016636,6569196.0 +1701967380000,0.016639,0.016764,0.016639,0.016739,4094854.0 +1701967440000,0.016742,0.016797,0.016732,0.01678,2013792.0 +1701967500000,0.016785,0.016823,0.016781,0.016798,2575687.0 +1701967560000,0.016795,0.016808,0.016743,0.016743,1295760.0 +1701967620000,0.016743,0.016772,0.016721,0.016744,1440207.0 +1701967680000,0.016746,0.016746,0.016679,0.016682,2569547.0 +1701967740000,0.016682,0.016708,0.016668,0.016703,2112397.0 +1701967800000,0.016704,0.016803,0.016692,0.016706,3506691.0 +1701967860000,0.016707,0.016708,0.016624,0.016633,3172001.0 +1701967920000,0.016633,0.016648,0.016599,0.016623,2117398.0 +1701967980000,0.016621,0.016623,0.01658,0.016587,2416981.0 +1701968040000,0.016584,0.016607,0.016553,0.016562,4636707.0 +1701968100000,0.01657,0.016605,0.016563,0.016599,3201397.0 +1701968160000,0.016596,0.016606,0.016512,0.016526,8074812.0 +1701968220000,0.016524,0.016537,0.016501,0.016525,1654133.0 +1701968280000,0.016526,0.016534,0.016483,0.016493,4305318.0 +1701968340000,0.016495,0.016543,0.016495,0.016527,2689069.0 +1701968400000,0.016524,0.016595,0.016523,0.016546,6211948.0 +1701968460000,0.016547,0.016549,0.016487,0.016506,2658506.0 +1701968520000,0.016507,0.016533,0.016488,0.016501,2632030.0 +1701968580000,0.016498,0.016513,0.016478,0.016489,2339446.0 +1701968640000,0.01649,0.016496,0.016453,0.016476,2531063.0 +1701968700000,0.016478,0.016533,0.016455,0.016468,3755003.0 +1701968760000,0.016466,0.016479,0.01644,0.016452,2383498.0 +1701968820000,0.01645,0.016455,0.016408,0.016421,2567047.0 +1701968880000,0.01642,0.016426,0.016346,0.016348,8514694.0 +1701968940000,0.016349,0.016374,0.016332,0.016351,10387492.0 +1701969000000,0.016353,0.016378,0.016341,0.016341,3361528.0 +1701969060000,0.016344,0.016367,0.016317,0.016332,4968440.0 +1701969120000,0.016345,0.01636,0.01633,0.01636,930752.0 +1701969180000,0.016357,0.016365,0.016333,0.016361,2240281.0 +1701969240000,0.016361,0.016362,0.016308,0.016314,4313183.0 +1701969300000,0.016315,0.016319,0.016258,0.016281,4856473.0 +1701969360000,0.016282,0.016283,0.016154,0.016221,14066824.0 +1701969420000,0.016217,0.016237,0.016157,0.016177,4717293.0 +1701969480000,0.016179,0.016208,0.016154,0.016155,2803066.0 +1701969540000,0.016156,0.016193,0.016132,0.016178,8572162.0 +1701969600000,0.01618,0.016236,0.016168,0.016236,3668338.0 +1701969660000,0.016229,0.01625,0.016189,0.016197,3446303.0 +1701969720000,0.016192,0.016214,0.016185,0.016203,1727428.0 +1701969780000,0.016203,0.016264,0.016201,0.016264,3523489.0 +1701969840000,0.016263,0.016263,0.01623,0.016251,2196533.0 +1701969900000,0.01625,0.016263,0.016216,0.016218,2750888.0 +1701969960000,0.016219,0.016226,0.016072,0.016083,14525564.0 +1701970020000,0.016093,0.016108,0.016041,0.016079,9007816.0 +1701970080000,0.016078,0.016106,0.016073,0.016089,3328813.0 +1701970140000,0.016087,0.01612,0.016073,0.016105,2420604.0 +1701970200000,0.016105,0.016132,0.016053,0.016067,4219605.0 +1701970260000,0.016063,0.016092,0.016,0.016024,10388390.0 +1701970320000,0.016028,0.016051,0.016001,0.016047,2880646.0 +1701970380000,0.01605,0.016218,0.016046,0.016151,12007506.0 +1701970440000,0.016153,0.016155,0.016076,0.016087,3516307.0 +1701970500000,0.016093,0.016105,0.01606,0.016071,2422760.0 +1701970560000,0.016075,0.0161,0.016051,0.016094,2392964.0 +1701970620000,0.016094,0.016109,0.016083,0.016101,1379208.0 +1701970680000,0.016095,0.016114,0.01605,0.016068,1969089.0 +1701970740000,0.016074,0.016108,0.016065,0.016065,2925694.0 +1701970800000,0.016068,0.016121,0.016066,0.016114,1650107.0 +1701970860000,0.016111,0.016126,0.016043,0.016072,5095883.0 +1701970920000,0.016072,0.016103,0.016048,0.016048,4399997.0 +1701970980000,0.016048,0.01606,0.016003,0.016044,3582017.0 +1701971040000,0.016046,0.016123,0.016039,0.016118,7686391.0 +1701971100000,0.016122,0.01615,0.016071,0.016072,4268796.0 +1701971160000,0.016071,0.016084,0.016032,0.016071,3781052.0 +1701971220000,0.01607,0.016125,0.016069,0.016093,6753481.0 +1701971280000,0.016093,0.0161,0.016008,0.016013,3803406.0 +1701971340000,0.016012,0.016085,0.015996,0.016085,7554486.0 +1701971400000,0.016084,0.016121,0.016065,0.016111,2958906.0 +1701971460000,0.016111,0.016169,0.016108,0.016158,2764946.0 +1701971520000,0.01616,0.016226,0.016157,0.016171,6790862.0 +1701971580000,0.016172,0.01618,0.016127,0.016142,5635632.0 +1701971640000,0.016142,0.016142,0.016077,0.016088,2809872.0 +1701971700000,0.016085,0.016099,0.016077,0.016087,620732.0 +1701971760000,0.016089,0.01609,0.01607,0.016073,709890.0 +1701971820000,0.016073,0.01608,0.016041,0.016042,1425063.0 +1701971880000,0.016044,0.016054,0.016028,0.016039,1191677.0 +1701971940000,0.016039,0.016085,0.016034,0.016074,1416853.0 +1701972000000,0.016072,0.016108,0.016062,0.016075,3129543.0 +1701972060000,0.016071,0.016097,0.016011,0.016016,3626834.0 +1701972120000,0.016017,0.016069,0.016013,0.016054,2527833.0 +1701972180000,0.016051,0.016066,0.016009,0.016038,1250643.0 +1701972240000,0.016038,0.016056,0.016015,0.016032,2369408.0 +1701972300000,0.016032,0.016046,0.016018,0.016034,1458551.0 +1701972360000,0.016038,0.016065,0.016037,0.016047,1611599.0 +1701972420000,0.016049,0.016065,0.01604,0.016056,1600857.0 +1701972480000,0.016051,0.016065,0.016048,0.016055,735713.0 +1701972540000,0.016057,0.016062,0.016039,0.016056,1330386.0 +1701972600000,0.01606,0.016076,0.016035,0.016041,1815058.0 +1701972660000,0.016045,0.01606,0.016031,0.016051,622032.0 +1701972720000,0.016054,0.016059,0.016021,0.016033,1485888.0 +1701972780000,0.016033,0.01605,0.016022,0.01604,788264.0 +1701972840000,0.016041,0.016065,0.016038,0.016061,2009665.0 +1701972900000,0.016056,0.016068,0.016043,0.016056,1575946.0 +1701972960000,0.016056,0.016105,0.016056,0.016102,3021726.0 +1701973020000,0.016102,0.016102,0.016074,0.016091,1344046.0 +1701973080000,0.016086,0.016086,0.016053,0.016067,1975644.0 +1701973140000,0.016071,0.016094,0.016071,0.016093,612989.0 +1701973200000,0.016093,0.01611,0.016083,0.016099,2591087.0 +1701973260000,0.0161,0.016174,0.0161,0.016158,5681138.0 +1701973320000,0.016158,0.016258,0.016138,0.016182,13302274.0 +1701973380000,0.01618,0.016237,0.016167,0.016227,7229247.0 +1701973440000,0.016227,0.01625,0.016179,0.016183,5551341.0 +1701973500000,0.016179,0.016196,0.01617,0.016196,2529923.0 +1701973560000,0.016195,0.016196,0.016167,0.016178,1250613.0 +1701973620000,0.016179,0.016212,0.016168,0.016209,1503088.0 +1701973680000,0.016208,0.016238,0.016186,0.0162,4694668.0 +1701973740000,0.016195,0.016202,0.016161,0.016183,2778022.0 +1701973800000,0.016179,0.016185,0.016126,0.01615,4564159.0 +1701973860000,0.016141,0.016152,0.016083,0.016104,3276111.0 +1701973920000,0.016106,0.016106,0.016054,0.016083,3134145.0 +1701973980000,0.016078,0.016083,0.016013,0.016037,6639949.0 +1701974040000,0.016039,0.016175,0.016002,0.016059,16798367.0 +1701974100000,0.016058,0.016067,0.016013,0.016024,6406308.0 +1701974160000,0.01603,0.016039,0.016006,0.016036,1460526.0 +1701974220000,0.016036,0.016036,0.016005,0.016005,1597667.0 +1701974280000,0.016005,0.016025,0.015989,0.016021,3246503.0 +1701974340000,0.01602,0.016029,0.016004,0.016026,1947489.0 +1701974400000,0.016026,0.016063,0.016017,0.016063,1817721.0 +1701974460000,0.016063,0.016073,0.016032,0.016036,1800522.0 +1701974520000,0.016032,0.016049,0.016013,0.016031,1955438.0 +1701974580000,0.01603,0.016047,0.016028,0.016037,1861272.0 +1701974640000,0.016037,0.016074,0.016036,0.016058,2397637.0 +1701974700000,0.016058,0.016075,0.016047,0.016047,1872035.0 +1701974760000,0.016046,0.016102,0.016046,0.016102,2744076.0 +1701974820000,0.016103,0.016132,0.016095,0.016103,2533908.0 +1701974880000,0.016103,0.016106,0.016078,0.016087,984459.0 +1701974940000,0.016087,0.016119,0.016081,0.016087,2588522.0 +1701975000000,0.016086,0.016105,0.016028,0.016038,2886203.0 +1701975060000,0.016038,0.016062,0.016029,0.016057,1010462.0 +1701975120000,0.016051,0.016055,0.016027,0.016034,1129322.0 +1701975180000,0.016031,0.016066,0.016012,0.016016,1394376.0 +1701975240000,0.016016,0.016019,0.016002,0.016005,1015571.0 +1701975300000,0.016011,0.016011,0.015919,0.015951,10777638.0 +1701975360000,0.015949,0.015953,0.015911,0.015924,3820176.0 +1701975420000,0.015924,0.016024,0.015923,0.016004,4859081.0 +1701975480000,0.016001,0.016036,0.015986,0.016013,3614310.0 +1701975540000,0.016011,0.016029,0.015976,0.015978,1957859.0 +1701975600000,0.015981,0.015988,0.015935,0.015947,2155261.0 +1701975660000,0.01596,0.016025,0.01596,0.016018,1988253.0 +1701975720000,0.016017,0.016021,0.016,0.016001,3919117.0 +1701975780000,0.016,0.016028,0.016,0.016025,1937686.0 +1701975840000,0.016026,0.01606,0.015993,0.016005,5205383.0 +1701975900000,0.016009,0.01605,0.016009,0.01603,1912224.0 +1701975960000,0.01603,0.016048,0.016024,0.016035,1154155.0 +1701976020000,0.016038,0.016102,0.016038,0.016102,5976765.0 +1701976080000,0.016104,0.016117,0.016059,0.016059,2422632.0 +1701976140000,0.016058,0.016083,0.016048,0.016066,2149980.0 +1701976200000,0.016068,0.016097,0.016067,0.016097,1348238.0 +1701976260000,0.016094,0.016098,0.016061,0.016064,3165251.0 +1701976320000,0.016065,0.016118,0.016064,0.016099,2810649.0 +1701976380000,0.016098,0.016124,0.016093,0.016119,1012570.0 +1701976440000,0.016117,0.016121,0.016081,0.016096,2067493.0 +1701976500000,0.016094,0.016158,0.016081,0.016148,2961323.0 +1701976560000,0.016148,0.016152,0.016129,0.016136,2170364.0 +1701976620000,0.016133,0.016141,0.016063,0.016065,3317222.0 +1701976680000,0.016066,0.016109,0.016043,0.016053,9218526.0 +1701976740000,0.016053,0.016066,0.016038,0.016044,3749075.0 +1701976800000,0.016047,0.016067,0.016009,0.016021,2185636.0 +1701976860000,0.016018,0.016031,0.015991,0.016007,1480713.0 +1701976920000,0.016005,0.016047,0.015971,0.01604,2872426.0 +1701976980000,0.016042,0.016044,0.016015,0.016031,951032.0 +1701977040000,0.016027,0.016042,0.015971,0.015971,2269730.0 +1701977100000,0.015979,0.015997,0.015969,0.015972,1571282.0 +1701977160000,0.015968,0.015978,0.01594,0.015956,1513812.0 +1701977220000,0.015956,0.015959,0.015916,0.015917,1548394.0 +1701977280000,0.01592,0.015928,0.015851,0.015874,6524865.0 +1701977340000,0.015875,0.015921,0.015869,0.015904,2723549.0 +1701977400000,0.015906,0.015953,0.015906,0.015921,2081994.0 +1701977460000,0.015926,0.015938,0.015874,0.015895,6299247.0 +1701977520000,0.015894,0.015905,0.015889,0.015894,1387297.0 +1701977580000,0.015894,0.015926,0.015894,0.015919,1591033.0 +1701977640000,0.015922,0.015937,0.015915,0.015924,3311592.0 +1701977700000,0.015929,0.015976,0.015927,0.015973,1726029.0 +1701977760000,0.015973,0.015979,0.015927,0.015929,1346148.0 +1701977820000,0.015927,0.015927,0.015872,0.015883,2465267.0 +1701977880000,0.015884,0.015904,0.015863,0.015897,1729071.0 +1701977940000,0.015898,0.015958,0.015891,0.015914,5680105.0 +1701978000000,0.015916,0.015988,0.015911,0.015947,3130700.0 +1701978060000,0.015945,0.015945,0.015911,0.015913,1577866.0 +1701978120000,0.015914,0.015987,0.015914,0.015984,3929871.0 +1701978180000,0.015988,0.01599,0.015946,0.015954,1474150.0 +1701978240000,0.015956,0.015974,0.015913,0.015928,2112136.0 +1701978300000,0.015926,0.01598,0.015924,0.01594,2050674.0 +1701978360000,0.01594,0.015997,0.015931,0.015997,1514133.0 +1701978420000,0.015998,0.016006,0.015964,0.016003,2689984.0 +1701978480000,0.015996,0.016018,0.015996,0.016013,1019022.0 +1701978540000,0.016014,0.016033,0.015999,0.016027,2473397.0 +1701978600000,0.016029,0.016038,0.015949,0.015992,3532954.0 +1701978660000,0.015997,0.016001,0.015979,0.015998,1106410.0 +1701978720000,0.015992,0.015992,0.015957,0.015957,989937.0 +1701978780000,0.015957,0.015957,0.015916,0.015919,1799593.0 +1701978840000,0.015919,0.015958,0.01591,0.015931,1332553.0 +1701978900000,0.015931,0.015998,0.015931,0.015993,1831125.0 +1701978960000,0.015992,0.015992,0.015976,0.015988,858450.0 +1701979020000,0.015985,0.015985,0.015935,0.015938,1154080.0 +1701979080000,0.015936,0.015956,0.01593,0.015932,1983429.0 +1701979140000,0.015929,0.015949,0.015924,0.015947,1533298.0 +1701979200000,0.015947,0.015974,0.015916,0.015969,2709621.0 +1701979260000,0.015969,0.016013,0.015969,0.016003,1907523.0 +1701979320000,0.016,0.016,0.015947,0.015995,1599363.0 +1701979380000,0.01599,0.016,0.015974,0.016,1046356.0 +1701979440000,0.015989,0.016001,0.015984,0.015993,1133732.0 +1701979500000,0.015993,0.016045,0.015986,0.016044,1531437.0 +1701979560000,0.016043,0.01608,0.016042,0.016069,1559299.0 +1701979620000,0.01607,0.016077,0.016027,0.016027,1958498.0 +1701979680000,0.016028,0.016028,0.016005,0.016018,885812.0 +1701979740000,0.016017,0.01603,0.016011,0.016024,769574.0 +1701979800000,0.016021,0.016072,0.016014,0.016054,1273868.0 +1701979860000,0.01605,0.016066,0.016025,0.016045,1031805.0 +1701979920000,0.016045,0.016069,0.016039,0.016039,1614569.0 +1701979980000,0.016038,0.016055,0.016034,0.016045,972711.0 +1701980040000,0.016044,0.016047,0.01603,0.016037,1091038.0 +1701980100000,0.016037,0.016043,0.016028,0.016028,610139.0 +1701980160000,0.01603,0.01605,0.016007,0.016028,1775030.0 +1701980220000,0.016028,0.016107,0.016026,0.016071,4292855.0 +1701980280000,0.016069,0.016084,0.016053,0.016059,1558463.0 +1701980340000,0.016058,0.016078,0.016048,0.016071,1565927.0 +1701980400000,0.016071,0.016077,0.016031,0.016031,1488594.0 +1701980460000,0.016034,0.016035,0.01601,0.016024,1128269.0 +1701980520000,0.016028,0.016029,0.016004,0.016029,1049488.0 +1701980580000,0.016029,0.016029,0.016014,0.016014,725889.0 +1701980640000,0.01601,0.016017,0.015971,0.015975,1967183.0 +1701980700000,0.015971,0.016025,0.015951,0.016024,2482886.0 +1701980760000,0.016024,0.016036,0.015983,0.015983,1225556.0 +1701980820000,0.015985,0.015986,0.015952,0.015952,1106410.0 +1701980880000,0.01596,0.015994,0.015936,0.015941,4109448.0 +1701980940000,0.015943,0.015946,0.015928,0.015934,1518269.0 +1701981000000,0.015934,0.015946,0.015916,0.015931,2362718.0 +1701981060000,0.015928,0.015944,0.0159,0.015902,2600453.0 +1701981120000,0.015904,0.015922,0.01588,0.015899,2651308.0 +1701981180000,0.015898,0.015898,0.0158,0.015818,8506511.0 +1701981240000,0.015818,0.015842,0.015811,0.015819,3400731.0 +1701981300000,0.015819,0.015825,0.015774,0.015783,4268940.0 +1701981360000,0.015785,0.015827,0.015776,0.015798,3017595.0 +1701981420000,0.015799,0.015813,0.015598,0.015703,22509422.0 +1701981480000,0.015702,0.015742,0.015692,0.015735,7910148.0 +1701981540000,0.015732,0.015742,0.015706,0.015714,3373049.0 +1701981600000,0.015715,0.01573,0.015702,0.015725,1720476.0 +1701981660000,0.015724,0.015746,0.015681,0.015738,3709037.0 +1701981720000,0.015738,0.015766,0.015736,0.015761,1948472.0 +1701981780000,0.015761,0.015761,0.015713,0.015724,1839825.0 +1701981840000,0.015727,0.015745,0.015712,0.015737,1901649.0 +1701981900000,0.015734,0.015769,0.015695,0.01572,4527411.0 +1701981960000,0.01572,0.015726,0.01566,0.015681,1970443.0 +1701982020000,0.015683,0.015714,0.015646,0.015685,3183060.0 +1701982080000,0.015691,0.015699,0.015673,0.01569,1122232.0 +1701982140000,0.015689,0.015737,0.015689,0.015727,1292614.0 +1701982200000,0.015727,0.015735,0.015679,0.015723,1427539.0 +1701982260000,0.015725,0.015729,0.01569,0.015703,1532171.0 +1701982320000,0.015705,0.015727,0.015695,0.015713,824233.0 +1701982380000,0.01571,0.015726,0.015662,0.01572,1732186.0 +1701982440000,0.015719,0.015728,0.015699,0.015699,973749.0 +1701982500000,0.015698,0.015733,0.015688,0.015731,1223270.0 +1701982560000,0.015725,0.015748,0.015724,0.015737,614940.0 +1701982620000,0.015731,0.015731,0.015707,0.015714,751730.0 +1701982680000,0.015713,0.015714,0.015692,0.015705,1171455.0 +1701982740000,0.015704,0.015705,0.015635,0.015649,3034295.0 +1701982800000,0.015648,0.015704,0.01564,0.015654,2709357.0 +1701982860000,0.015657,0.015677,0.015612,0.015671,1957347.0 +1701982920000,0.015672,0.015783,0.015665,0.015768,3363113.0 +1701982980000,0.015765,0.015796,0.015762,0.015786,1471939.0 +1701983040000,0.015787,0.015787,0.015701,0.015701,1520773.0 +1701983100000,0.015701,0.015755,0.015696,0.015727,3161597.0 +1701983160000,0.01573,0.015759,0.015721,0.015738,1775731.0 +1701983220000,0.015738,0.015769,0.01572,0.015724,1453664.0 +1701983280000,0.015725,0.015736,0.015687,0.01571,1681458.0 +1701983340000,0.015707,0.015707,0.015661,0.015661,1393685.0 +1701983400000,0.015666,0.015785,0.015666,0.015735,2748710.0 +1701983460000,0.015735,0.015779,0.015724,0.015749,2926210.0 +1701983520000,0.015745,0.015771,0.015733,0.01576,2061727.0 +1701983580000,0.015761,0.015783,0.01575,0.015764,898661.0 +1701983640000,0.015764,0.015792,0.015757,0.015791,1245016.0 +1701983700000,0.015789,0.015794,0.01571,0.015742,4710529.0 +1701983760000,0.015741,0.015749,0.015725,0.015743,1306888.0 +1701983820000,0.015745,0.015791,0.015745,0.015785,1379270.0 +1701983880000,0.015786,0.015795,0.015772,0.015774,1529883.0 +1701983940000,0.015778,0.015778,0.015745,0.01575,511995.0 +1701984000000,0.015749,0.015756,0.015709,0.015739,2378331.0 +1701984060000,0.015736,0.015754,0.015712,0.015712,2045681.0 +1701984120000,0.015713,0.015766,0.015704,0.015754,1646791.0 +1701984180000,0.015755,0.015818,0.015749,0.015814,3118700.0 +1701984240000,0.015815,0.015833,0.015801,0.015811,2188130.0 +1701984300000,0.015813,0.015813,0.015785,0.015807,1458590.0 +1701984360000,0.015804,0.015832,0.015792,0.015829,1465977.0 +1701984420000,0.015827,0.015834,0.015821,0.015826,1103204.0 +1701984480000,0.015826,0.015844,0.01581,0.015813,2351113.0 +1701984540000,0.015809,0.01581,0.015776,0.01578,3397191.0 +1701984600000,0.015781,0.015812,0.015777,0.015798,3257021.0 +1701984660000,0.015799,0.0158,0.015787,0.015791,552595.0 +1701984720000,0.015794,0.015845,0.01579,0.015836,954330.0 +1701984780000,0.015837,0.015863,0.015836,0.015858,1439275.0 +1701984840000,0.015861,0.015862,0.015805,0.015814,2049453.0 +1701984900000,0.015814,0.015816,0.01578,0.015788,1376313.0 +1701984960000,0.015784,0.015794,0.015752,0.015756,1599302.0 +1701985020000,0.015756,0.015811,0.015756,0.015811,986142.0 +1701985080000,0.015806,0.015873,0.015806,0.015847,3691285.0 +1701985140000,0.015844,0.015864,0.015834,0.015844,2044018.0 +1701985200000,0.015845,0.015857,0.01582,0.015828,1664879.0 +1701985260000,0.015831,0.015872,0.015831,0.015861,1741647.0 +1701985320000,0.015859,0.01587,0.015853,0.015857,758106.0 +1701985380000,0.015865,0.015876,0.015853,0.015876,845429.0 +1701985440000,0.015873,0.015877,0.015817,0.015827,1127309.0 +1701985500000,0.015824,0.015845,0.015808,0.015833,1886515.0 +1701985560000,0.015835,0.015869,0.015829,0.015863,877501.0 +1701985620000,0.01586,0.015871,0.015849,0.015855,967739.0 +1701985680000,0.015856,0.015871,0.015854,0.015868,725231.0 +1701985740000,0.015865,0.015872,0.015834,0.015843,1376860.0 +1701985800000,0.015846,0.015864,0.015846,0.015851,609676.0 +1701985860000,0.01585,0.015854,0.015821,0.015843,1263818.0 +1701985920000,0.015846,0.015861,0.015839,0.015852,867572.0 +1701985980000,0.015855,0.015872,0.01584,0.015872,622633.0 +1701986040000,0.015872,0.01588,0.015853,0.015859,1868823.0 +1701986100000,0.01586,0.015872,0.015849,0.01586,899685.0 +1701986160000,0.015861,0.015883,0.015853,0.015882,914584.0 +1701986220000,0.015884,0.015897,0.015872,0.01588,1123762.0 +1701986280000,0.015882,0.015882,0.015854,0.01586,959958.0 +1701986340000,0.01586,0.01588,0.015853,0.015855,460430.0 +1701986400000,0.015855,0.015867,0.015825,0.015858,2310637.0 +1701986460000,0.015856,0.015856,0.015831,0.01584,1055596.0 +1701986520000,0.015835,0.015843,0.015814,0.015818,649535.0 +1701986580000,0.015817,0.015846,0.015783,0.015846,3694126.0 +1701986640000,0.015847,0.015851,0.015772,0.015783,2066485.0 +1701986700000,0.015782,0.015828,0.015781,0.015811,1642974.0 +1701986760000,0.015808,0.015814,0.015777,0.015777,541823.0 +1701986820000,0.015779,0.015804,0.015758,0.015758,1108320.0 +1701986880000,0.015758,0.015774,0.015751,0.015766,911589.0 +1701986940000,0.015765,0.01582,0.015764,0.015776,4504752.0 +1701987000000,0.015779,0.015851,0.015779,0.015811,4336310.0 +1701987060000,0.015811,0.015819,0.015742,0.015758,5425971.0 +1701987120000,0.015757,0.015782,0.015744,0.015761,1269112.0 +1701987180000,0.015765,0.015792,0.015765,0.015792,499764.0 +1701987240000,0.015793,0.015849,0.015793,0.015847,2046835.0 +1701987300000,0.015844,0.015854,0.015823,0.015835,1421220.0 +1701987360000,0.015835,0.015835,0.015737,0.015749,2854830.0 +1701987420000,0.015748,0.015764,0.015684,0.015703,3840699.0 +1701987480000,0.015702,0.015715,0.015648,0.015667,3051827.0 +1701987540000,0.015661,0.015672,0.015628,0.015642,4392878.0 +1701987600000,0.01564,0.01564,0.015558,0.015607,5906113.0 +1701987660000,0.015605,0.015612,0.0155,0.015553,14300702.0 +1701987720000,0.015556,0.01564,0.015555,0.015637,6767826.0 +1701987780000,0.015636,0.015636,0.015577,0.015587,2080097.0 +1701987840000,0.015586,0.015588,0.015536,0.015536,3349386.0 +1701987900000,0.015537,0.015588,0.015537,0.01554,1608679.0 +1701987960000,0.015538,0.015552,0.0155,0.015523,3701238.0 +1701988020000,0.015524,0.015557,0.015494,0.015509,2870991.0 +1701988080000,0.015511,0.01554,0.01551,0.015532,2647229.0 +1701988140000,0.015532,0.015585,0.015528,0.015576,2874193.0 +1701988200000,0.015567,0.015572,0.015477,0.015502,4176319.0 +1701988260000,0.015501,0.015501,0.015396,0.015412,8072454.0 +1701988320000,0.015411,0.015484,0.015408,0.015442,5432820.0 +1701988380000,0.015436,0.015459,0.015424,0.015444,1571304.0 +1701988440000,0.015442,0.015484,0.015442,0.015472,1989320.0 +1701988500000,0.015472,0.015491,0.015449,0.015464,2024074.0 +1701988560000,0.015467,0.015488,0.015463,0.015481,1647446.0 +1701988620000,0.015481,0.015502,0.015464,0.015497,1227762.0 +1701988680000,0.015493,0.015521,0.015477,0.015503,1362120.0 +1701988740000,0.015502,0.015506,0.015455,0.015456,2548332.0 +1701988800000,0.015457,0.015462,0.015445,0.01545,921785.0 +1701988860000,0.015451,0.015465,0.015442,0.015465,1111907.0 +1701988920000,0.015464,0.015464,0.01541,0.015411,3003295.0 +1701988980000,0.015409,0.015418,0.01535,0.015361,4816319.0 +1701989040000,0.015362,0.015388,0.015356,0.015388,2282656.0 +1701989100000,0.015389,0.015446,0.015389,0.015445,1643261.0 +1701989160000,0.015445,0.015495,0.015445,0.015486,2326943.0 +1701989220000,0.015487,0.015494,0.015473,0.015479,1467055.0 +1701989280000,0.015478,0.015488,0.015477,0.01548,342844.0 +1701989340000,0.015481,0.015481,0.015446,0.015447,1410285.0 +1701989400000,0.015447,0.01547,0.015446,0.015458,1400523.0 +1701989460000,0.015457,0.015458,0.015432,0.015435,530028.0 +1701989520000,0.015431,0.01544,0.015416,0.015419,651523.0 +1701989580000,0.015412,0.015417,0.015388,0.015402,1688903.0 +1701989640000,0.015402,0.015446,0.015402,0.015442,706814.0 +1701989700000,0.015444,0.01545,0.015433,0.015442,556876.0 +1701989760000,0.015439,0.015449,0.015392,0.015392,1161957.0 +1701989820000,0.015393,0.015393,0.015369,0.015379,470093.0 +1701989880000,0.015381,0.015397,0.015364,0.015371,1269216.0 +1701989940000,0.015371,0.015384,0.01536,0.015366,1904268.0 +1701990000000,0.015366,0.015397,0.015366,0.015393,2560701.0 +1701990060000,0.015394,0.015425,0.015384,0.015423,1687030.0 +1701990120000,0.015423,0.015432,0.015398,0.015401,2592900.0 +1701990180000,0.015397,0.015403,0.015388,0.015397,1566964.0 +1701990240000,0.015392,0.015426,0.015392,0.015426,1234537.0 +1701990300000,0.015427,0.015443,0.015405,0.015412,1337703.0 +1701990360000,0.015409,0.015418,0.015391,0.01541,869184.0 +1701990420000,0.015407,0.015412,0.015375,0.015388,2204104.0 +1701990480000,0.015387,0.015391,0.015364,0.015391,1873876.0 +1701990540000,0.015388,0.015391,0.015359,0.015377,1394090.0 +1701990600000,0.015382,0.015386,0.015369,0.015378,814863.0 +1701990660000,0.015382,0.015395,0.015362,0.015366,3446549.0 +1701990720000,0.015363,0.01537,0.015351,0.015353,1505717.0 +1701990780000,0.015357,0.01539,0.015351,0.01539,940545.0 +1701990840000,0.015391,0.015417,0.015389,0.01541,1312589.0 +1701990900000,0.015415,0.01543,0.0154,0.01542,1529652.0 +1701990960000,0.015422,0.015422,0.015383,0.015394,1945164.0 +1701991020000,0.015392,0.015405,0.015381,0.015403,599883.0 +1701991080000,0.015405,0.015409,0.015383,0.015383,698496.0 +1701991140000,0.015382,0.015382,0.015354,0.015355,532567.0 +1701991200000,0.01536,0.015368,0.015352,0.015354,1115946.0 +1701991260000,0.01536,0.015397,0.015352,0.015384,1057118.0 +1701991320000,0.015388,0.015399,0.01536,0.015397,1643394.0 +1701991380000,0.0154,0.015402,0.015357,0.015393,1266507.0 +1701991440000,0.015386,0.015403,0.015384,0.015393,849949.0 +1701991500000,0.015392,0.015411,0.015387,0.015397,822898.0 +1701991560000,0.015397,0.01541,0.015384,0.015406,828677.0 +1701991620000,0.015406,0.015423,0.015403,0.015417,712734.0 +1701991680000,0.015416,0.01542,0.01537,0.015382,1620091.0 +1701991740000,0.015377,0.015379,0.015351,0.01537,978132.0 +1701991800000,0.01537,0.015381,0.015359,0.015378,1105352.0 +1701991860000,0.015376,0.015393,0.015303,0.015309,5806745.0 +1701991920000,0.015315,0.015325,0.015304,0.01532,3777773.0 +1701991980000,0.015318,0.015359,0.015314,0.015335,3060664.0 +1701992040000,0.015337,0.015367,0.015337,0.015363,1391137.0 +1701992100000,0.015362,0.015363,0.015331,0.015336,851511.0 +1701992160000,0.015338,0.015349,0.015315,0.015325,1358984.0 +1701992220000,0.015325,0.015444,0.015311,0.015388,6670405.0 +1701992280000,0.015388,0.015399,0.015361,0.015377,2361149.0 +1701992340000,0.015376,0.015378,0.015356,0.015356,610305.0 +1701992400000,0.015356,0.01537,0.015356,0.015361,427102.0 +1701992460000,0.015362,0.015362,0.015342,0.015342,627898.0 +1701992520000,0.015342,0.015367,0.015306,0.015322,2489966.0 +1701992580000,0.015323,0.015338,0.015319,0.015325,1515723.0 +1701992640000,0.015325,0.015329,0.015305,0.015312,1158377.0 +1701992700000,0.015309,0.015341,0.015308,0.015326,1259675.0 +1701992760000,0.015328,0.015342,0.015321,0.015326,654660.0 +1701992820000,0.015321,0.015322,0.015304,0.015315,1592595.0 +1701992880000,0.015315,0.01532,0.01516,0.015218,20555554.0 +1701992940000,0.015221,0.015257,0.015221,0.015254,4808570.0 +1701993000000,0.015256,0.015282,0.015239,0.015275,3137603.0 +1701993060000,0.015278,0.015282,0.015242,0.015247,4096720.0 +1701993120000,0.015243,0.015249,0.015189,0.015228,3712512.0 +1701993180000,0.015232,0.015252,0.0152,0.015218,2954307.0 +1701993240000,0.015218,0.015235,0.015216,0.015216,1985177.0 +1701993300000,0.015218,0.01525,0.015218,0.01525,803396.0 +1701993360000,0.015246,0.015246,0.015211,0.015211,1801124.0 +1701993420000,0.015211,0.015225,0.015203,0.015225,1631632.0 +1701993480000,0.01522,0.015246,0.015212,0.015246,2399951.0 +1701993540000,0.015236,0.015243,0.015223,0.015233,1738841.0 +1701993600000,0.01523,0.015276,0.015224,0.01526,3559589.0 +1701993660000,0.01526,0.015264,0.015211,0.015233,2786510.0 +1701993720000,0.015231,0.015235,0.015207,0.015222,1511626.0 +1701993780000,0.015227,0.015227,0.0152,0.015213,1488082.0 +1701993840000,0.015209,0.015217,0.015183,0.015185,3398775.0 +1701993900000,0.015183,0.015212,0.015181,0.015201,1822341.0 +1701993960000,0.015198,0.015202,0.015181,0.015191,1136320.0 +1701994020000,0.015191,0.015194,0.015153,0.015178,3519594.0 +1701994080000,0.015182,0.015188,0.015169,0.015169,1765060.0 +1701994140000,0.015169,0.015169,0.01511,0.015116,3915907.0 +1701994200000,0.015115,0.015131,0.015063,0.015083,6388894.0 +1701994260000,0.015081,0.015125,0.015059,0.01512,3163181.0 +1701994320000,0.01512,0.015134,0.015093,0.015134,2592991.0 +1701994380000,0.015135,0.015159,0.015135,0.015147,2028504.0 +1701994440000,0.015147,0.015164,0.015147,0.015158,1420976.0 +1701994500000,0.015162,0.015175,0.015151,0.015173,1554418.0 +1701994560000,0.015169,0.015173,0.015151,0.015157,1590795.0 +1701994620000,0.015159,0.015167,0.015123,0.015124,1445584.0 +1701994680000,0.015123,0.015124,0.015076,0.015082,2264546.0 +1701994740000,0.015079,0.015115,0.015079,0.015103,1350211.0 +1701994800000,0.015103,0.015111,0.015088,0.015093,1158940.0 +1701994860000,0.015093,0.015178,0.015092,0.015178,3089080.0 +1701994920000,0.01517,0.01517,0.01515,0.015157,1249542.0 +1701994980000,0.015156,0.015164,0.01513,0.015137,1354247.0 +1701995040000,0.015136,0.015144,0.015125,0.015144,2470447.0 +1701995100000,0.015144,0.015158,0.015117,0.015128,1513001.0 +1701995160000,0.015122,0.015155,0.01511,0.015152,1311740.0 +1701995220000,0.015143,0.015181,0.015138,0.015177,1401453.0 +1701995280000,0.015176,0.015219,0.015176,0.015207,3056911.0 +1701995340000,0.01521,0.015224,0.015176,0.015206,3656205.0 +1701995400000,0.015206,0.015216,0.015173,0.015184,3124570.0 +1701995460000,0.015185,0.015185,0.015155,0.015155,711751.0 +1701995520000,0.015152,0.015159,0.015117,0.015151,1817713.0 +1701995580000,0.015151,0.015183,0.015125,0.01518,4412121.0 +1701995640000,0.015183,0.01519,0.015155,0.015177,1143121.0 +1701995700000,0.015177,0.015177,0.015117,0.015123,1794614.0 +1701995760000,0.015117,0.015136,0.015095,0.0151,1297160.0 +1701995820000,0.0151,0.015116,0.015091,0.015099,1719991.0 +1701995880000,0.015099,0.015108,0.015091,0.015095,1270808.0 +1701995940000,0.015095,0.0151,0.015056,0.01507,2392579.0 +1701996000000,0.015064,0.015077,0.015055,0.015066,921912.0 +1701996060000,0.015063,0.015077,0.015054,0.015065,559265.0 +1701996120000,0.015068,0.015075,0.01506,0.015068,687694.0 +1701996180000,0.015068,0.015075,0.015049,0.015062,1740598.0 +1701996240000,0.015058,0.015059,0.01503,0.015037,3883182.0 +1701996300000,0.015038,0.015051,0.01503,0.015037,2013258.0 +1701996360000,0.015037,0.015047,0.015031,0.01504,1406788.0 +1701996420000,0.01504,0.015044,0.015037,0.015044,883579.0 +1701996480000,0.015043,0.015052,0.015036,0.015044,1543023.0 +1701996540000,0.015043,0.015044,0.015033,0.015039,1159885.0 +1701996600000,0.015038,0.015081,0.015038,0.015062,3351367.0 +1701996660000,0.01506,0.015076,0.01504,0.015049,1288477.0 +1701996720000,0.015046,0.015067,0.015042,0.015054,1132830.0 +1701996780000,0.015054,0.015063,0.015049,0.015058,1094641.0 +1701996840000,0.015057,0.015071,0.015055,0.015069,728295.0 +1701996900000,0.015069,0.015119,0.015062,0.015108,6750942.0 +1701996960000,0.015107,0.015113,0.015081,0.015086,1432128.0 +1701997020000,0.015086,0.015086,0.015062,0.015064,826784.0 +1701997080000,0.015055,0.01506,0.01503,0.015044,1518843.0 +1701997140000,0.015035,0.015052,0.015035,0.015046,1230428.0 +1701997200000,0.015041,0.015047,0.01503,0.01503,1257031.0 +1701997260000,0.01503,0.015034,0.01502,0.015025,1662659.0 +1701997320000,0.015021,0.015048,0.01502,0.015027,2018168.0 +1701997380000,0.015029,0.015033,0.015022,0.01503,642954.0 +1701997440000,0.015029,0.01503,0.015013,0.015015,3380071.0 +1701997500000,0.015014,0.01503,0.01501,0.015013,2007107.0 +1701997560000,0.015017,0.015021,0.015009,0.01502,1125572.0 +1701997620000,0.015019,0.01502,0.0149,0.014916,14791995.0 +1701997680000,0.014916,0.014924,0.014782,0.014789,16296627.0 +1701997740000,0.014792,0.014841,0.014776,0.014836,8435651.0 +1701997800000,0.014835,0.014859,0.014828,0.014846,3263136.0 +1701997860000,0.014849,0.014869,0.014844,0.014853,1367195.0 +1701997920000,0.014851,0.014866,0.014846,0.014863,1754113.0 +1701997980000,0.014863,0.014885,0.014856,0.014872,1834567.0 +1701998040000,0.014872,0.014876,0.014808,0.014808,3526638.0 +1701998100000,0.014808,0.014881,0.014808,0.014879,2669662.0 +1701998160000,0.014879,0.014986,0.014877,0.014965,8947060.0 +1701998220000,0.014966,0.014968,0.014949,0.014957,1084437.0 +1701998280000,0.01496,0.014973,0.014936,0.014942,2506298.0 +1701998340000,0.014942,0.01495,0.014909,0.014913,2451207.0 +1701998400000,0.014913,0.014913,0.01484,0.014876,5538998.0 +1701998460000,0.014874,0.014883,0.014836,0.014846,1387866.0 +1701998520000,0.014846,0.014888,0.014845,0.01487,2322354.0 +1701998580000,0.014868,0.014868,0.014857,0.014864,486359.0 +1701998640000,0.014858,0.014867,0.014827,0.014864,2003160.0 +1701998700000,0.01486,0.014869,0.014836,0.01485,1471190.0 +1701998760000,0.014851,0.014881,0.014851,0.014875,1169973.0 +1701998820000,0.014872,0.014879,0.014843,0.014867,1059507.0 +1701998880000,0.014867,0.01487,0.01485,0.01485,1382218.0 +1701998940000,0.014848,0.014866,0.014824,0.014849,2363063.0 +1701999000000,0.014849,0.014869,0.014831,0.014865,1205145.0 +1701999060000,0.014863,0.014928,0.014861,0.014919,2645210.0 +1701999120000,0.01492,0.014953,0.014903,0.014953,2691551.0 +1701999180000,0.014948,0.014964,0.014931,0.014954,2633104.0 +1701999240000,0.014954,0.014964,0.01494,0.014958,2857655.0 +1701999300000,0.014957,0.014958,0.014894,0.014894,2239134.0 +1701999360000,0.014894,0.014944,0.014888,0.014905,1422961.0 +1701999420000,0.014904,0.01491,0.014891,0.014899,860744.0 +1701999480000,0.014898,0.014933,0.014896,0.014923,1944184.0 +1701999540000,0.014919,0.01494,0.014909,0.014917,1354849.0 +1701999600000,0.014915,0.014941,0.014911,0.014941,1206257.0 +1701999660000,0.014936,0.014938,0.014905,0.014929,1970718.0 +1701999720000,0.014927,0.014963,0.014916,0.014958,4690367.0 +1701999780000,0.014957,0.015019,0.014957,0.015013,8038410.0 +1701999840000,0.015007,0.015035,0.015001,0.015019,2963979.0 +1701999900000,0.015019,0.01502,0.014985,0.014995,4084808.0 +1701999960000,0.014988,0.014999,0.014983,0.014997,1025167.0 +1702000020000,0.014996,0.015012,0.014996,0.015012,1229584.0 +1702000080000,0.015011,0.015014,0.015002,0.015008,829423.0 +1702000140000,0.015004,0.015015,0.014995,0.015008,2128016.0 +1702000200000,0.015008,0.015016,0.015,0.015001,1060888.0 +1702000260000,0.015005,0.015018,0.015,0.015017,1140271.0 +1702000320000,0.015016,0.01502,0.015009,0.015018,1393416.0 +1702000380000,0.015017,0.015033,0.015008,0.015029,3754957.0 +1702000440000,0.015033,0.015033,0.015012,0.015024,2308512.0 +1702000500000,0.01502,0.015025,0.015013,0.015024,833427.0 +1702000560000,0.015021,0.015033,0.015001,0.015005,1357780.0 +1702000620000,0.015006,0.015019,0.015006,0.015014,701553.0 +1702000680000,0.015012,0.015012,0.014904,0.014913,11555501.0 +1702000740000,0.014913,0.014955,0.014878,0.014885,3148523.0 +1702000800000,0.014888,0.014906,0.01483,0.014846,3071381.0 +1702000860000,0.014847,0.014905,0.014847,0.014898,2474117.0 +1702000920000,0.014893,0.014897,0.014857,0.014857,598285.0 +1702000980000,0.014857,0.014865,0.014808,0.014831,3601873.0 +1702001040000,0.014828,0.014866,0.014821,0.014849,1466703.0 +1702001100000,0.014847,0.014852,0.014823,0.014825,779213.0 +1702001160000,0.014829,0.014865,0.01482,0.014845,2333276.0 +1702001220000,0.014848,0.01485,0.014811,0.014811,1450967.0 +1702001280000,0.014812,0.014854,0.014812,0.014852,1856237.0 +1702001340000,0.014849,0.014872,0.014821,0.014854,2588814.0 +1702001400000,0.014856,0.014873,0.0148,0.014803,3873503.0 +1702001460000,0.014804,0.01482,0.014776,0.014777,3115385.0 +1702001520000,0.014779,0.014795,0.014748,0.014753,2800267.0 +1702001580000,0.014757,0.014776,0.014724,0.01474,3606710.0 +1702001640000,0.014746,0.014763,0.014707,0.014752,4723074.0 +1702001700000,0.014753,0.014824,0.014753,0.014821,2196826.0 +1702001760000,0.014823,0.014871,0.01482,0.014871,1508521.0 +1702001820000,0.014871,0.014874,0.014813,0.014813,1353458.0 +1702001880000,0.014813,0.014818,0.014754,0.014754,1929072.0 +1702001940000,0.014758,0.014786,0.014755,0.014769,982766.0 +1702002000000,0.014769,0.014846,0.014759,0.014838,4312426.0 +1702002060000,0.014836,0.01484,0.014824,0.014831,595175.0 +1702002120000,0.014829,0.014831,0.014767,0.014769,1650838.0 +1702002180000,0.01477,0.014776,0.01473,0.014742,2394443.0 +1702002240000,0.014745,0.014798,0.014742,0.014792,1437969.0 +1702002300000,0.014785,0.014796,0.01476,0.014771,620319.0 +1702002360000,0.01477,0.014808,0.014766,0.014799,570774.0 +1702002420000,0.014799,0.014811,0.014794,0.014794,556140.0 +1702002480000,0.014794,0.0148,0.014755,0.014775,2197810.0 +1702002540000,0.014764,0.014777,0.014754,0.014754,635793.0 +1702002600000,0.014755,0.014788,0.014747,0.014786,1164443.0 +1702002660000,0.014785,0.014788,0.014737,0.014737,1005240.0 +1702002720000,0.01474,0.014759,0.014709,0.014737,4441178.0 +1702002780000,0.014733,0.014764,0.01461,0.014676,12681015.0 +1702002840000,0.014676,0.014686,0.014517,0.014554,27215359.0 +1702002900000,0.01456,0.01459,0.014414,0.014428,30052302.0 +1702002960000,0.014432,0.014528,0.014432,0.014524,7751977.0 +1702003020000,0.014525,0.014557,0.014512,0.014535,5180112.0 +1702003080000,0.01453,0.01454,0.01452,0.014523,1526508.0 +1702003140000,0.014523,0.014539,0.014523,0.01453,1620967.0 +1702003200000,0.014527,0.014529,0.014516,0.014526,1274086.0 +1702003260000,0.014526,0.014528,0.014509,0.01452,1921793.0 +1702003320000,0.01452,0.014536,0.014513,0.014529,1743701.0 +1702003380000,0.014529,0.014563,0.014525,0.014528,3356244.0 +1702003440000,0.014529,0.01454,0.014522,0.014524,1384124.0 +1702003500000,0.014524,0.014533,0.014492,0.014492,2046711.0 +1702003560000,0.014492,0.014503,0.014474,0.014474,983684.0 +1702003620000,0.014474,0.014474,0.014439,0.014452,1799385.0 +1702003680000,0.014452,0.014469,0.014417,0.014417,2472214.0 +1702003740000,0.014418,0.014457,0.014414,0.01443,2326581.0 +1702003800000,0.014433,0.014462,0.01443,0.014461,1782547.0 +1702003860000,0.014461,0.014492,0.014459,0.01447,1573241.0 +1702003920000,0.014478,0.014512,0.014476,0.014504,1999186.0 +1702003980000,0.01451,0.014533,0.014485,0.014516,2427613.0 +1702004040000,0.014517,0.01457,0.014514,0.014563,2989978.0 +1702004100000,0.01456,0.01456,0.014525,0.01453,2648388.0 +1702004160000,0.014528,0.014568,0.01452,0.014558,2983189.0 +1702004220000,0.014556,0.014674,0.014552,0.014665,7073831.0 +1702004280000,0.014665,0.014709,0.014652,0.014694,6848653.0 +1702004340000,0.014691,0.014695,0.014675,0.014683,2727549.0 +1702004400000,0.014676,0.014688,0.014625,0.014625,3669676.0 +1702004460000,0.014627,0.014634,0.014576,0.014588,3673153.0 +1702004520000,0.014577,0.014605,0.014567,0.014571,1219772.0 +1702004580000,0.014572,0.014595,0.014544,0.014548,1839886.0 +1702004640000,0.014549,0.014598,0.014549,0.014566,2352432.0 +1702004700000,0.014565,0.014601,0.014561,0.014587,2396480.0 +1702004760000,0.014588,0.014588,0.014553,0.014568,1140993.0 +1702004820000,0.014567,0.014573,0.014521,0.014524,1857333.0 +1702004880000,0.014524,0.01453,0.014488,0.014495,3644993.0 +1702004940000,0.014498,0.014532,0.014491,0.014528,1621576.0 +1702005000000,0.014528,0.014562,0.014514,0.014514,2304867.0 +1702005060000,0.014514,0.014525,0.014506,0.014512,1112802.0 +1702005120000,0.014515,0.01453,0.014512,0.014516,1000415.0 +1702005180000,0.014521,0.014561,0.014518,0.014561,1221482.0 +1702005240000,0.014558,0.014583,0.014528,0.014577,2215500.0 +1702005300000,0.014574,0.014623,0.014552,0.014598,2103959.0 +1702005360000,0.014596,0.014607,0.014579,0.014589,1183332.0 +1702005420000,0.01459,0.014612,0.014589,0.014606,1268988.0 +1702005480000,0.014604,0.014624,0.014588,0.014611,2466721.0 +1702005540000,0.014613,0.01464,0.014613,0.014627,1812424.0 +1702005600000,0.014626,0.014636,0.014613,0.014621,1694578.0 +1702005660000,0.014619,0.014621,0.014583,0.01459,1668045.0 +1702005720000,0.01459,0.014597,0.014579,0.014586,734384.0 +1702005780000,0.014585,0.01464,0.014569,0.014636,1849451.0 +1702005840000,0.014636,0.014636,0.014617,0.014634,1916026.0 +1702005900000,0.014635,0.014637,0.014605,0.01462,2045222.0 +1702005960000,0.014621,0.014635,0.014592,0.014593,1490104.0 +1702006020000,0.014599,0.014639,0.014599,0.014634,1270096.0 +1702006080000,0.014638,0.01464,0.014629,0.014634,717527.0 +1702006140000,0.014632,0.014642,0.014629,0.014636,2472200.0 +1702006200000,0.014636,0.01464,0.01459,0.014607,2024053.0 +1702006260000,0.014608,0.014622,0.014592,0.014604,1367592.0 +1702006320000,0.014605,0.014605,0.014579,0.01458,1060079.0 +1702006380000,0.014584,0.014629,0.014584,0.014622,765886.0 +1702006440000,0.014622,0.014641,0.014617,0.014617,965373.0 +1702006500000,0.014619,0.014629,0.014599,0.014599,1511818.0 +1702006560000,0.014598,0.014634,0.014587,0.014587,1877000.0 +1702006620000,0.014586,0.014586,0.014481,0.014538,7653457.0 +1702006680000,0.014537,0.014543,0.014512,0.014528,2195091.0 +1702006740000,0.014528,0.014535,0.01452,0.014526,1142725.0 +1702006800000,0.014525,0.014544,0.0145,0.014509,2560181.0 +1702006860000,0.014512,0.014543,0.014505,0.014541,1153825.0 +1702006920000,0.014539,0.014567,0.014529,0.014564,1723214.0 +1702006980000,0.014563,0.014579,0.014557,0.014563,1002374.0 +1702007040000,0.014563,0.014585,0.014559,0.014577,974515.0 +1702007100000,0.014577,0.014592,0.014559,0.014582,1151308.0 +1702007160000,0.014582,0.014602,0.014563,0.014563,1992698.0 +1702007220000,0.014563,0.014576,0.01456,0.014569,485354.0 +1702007280000,0.014561,0.014563,0.014518,0.014529,1418600.0 +1702007340000,0.014526,0.014621,0.014526,0.01462,2822684.0 +1702007400000,0.014621,0.014661,0.014607,0.014626,6259703.0 +1702007460000,0.014628,0.01464,0.014605,0.014613,901955.0 +1702007520000,0.014613,0.014613,0.014586,0.014588,894670.0 +1702007580000,0.014587,0.014588,0.01455,0.014551,1004537.0 +1702007640000,0.014551,0.0146,0.014551,0.014588,2471034.0 +1702007700000,0.014588,0.014608,0.014557,0.014607,1060613.0 +1702007760000,0.014607,0.014693,0.014589,0.014656,5793436.0 +1702007820000,0.014657,0.014669,0.014625,0.014648,2325566.0 +1702007880000,0.014647,0.014647,0.014601,0.014602,576378.0 +1702007940000,0.0146,0.014621,0.0146,0.0146,1300570.0 +1702008000000,0.014603,0.014615,0.014579,0.014581,2297775.0 +1702008060000,0.01458,0.014582,0.014569,0.014575,738771.0 +1702008120000,0.014572,0.014616,0.01457,0.014596,1767214.0 +1702008180000,0.014595,0.014598,0.014564,0.014567,1441611.0 +1702008240000,0.01457,0.014572,0.014535,0.014543,1101745.0 +1702008300000,0.014543,0.014556,0.014531,0.014538,953849.0 +1702008360000,0.014533,0.014572,0.014533,0.014565,1500441.0 +1702008420000,0.014565,0.014608,0.014565,0.014574,2866927.0 +1702008480000,0.014579,0.014609,0.014543,0.014544,1648656.0 +1702008540000,0.014544,0.014567,0.014529,0.014561,2098033.0 +1702008600000,0.014557,0.014564,0.014529,0.014549,1969105.0 +1702008660000,0.014542,0.014564,0.014531,0.014557,941611.0 +1702008720000,0.014562,0.014567,0.014543,0.01455,1254990.0 +1702008780000,0.01455,0.014608,0.014549,0.014598,1505848.0 +1702008840000,0.014605,0.014622,0.0146,0.0146,1994911.0 +1702008900000,0.014607,0.01467,0.014607,0.014654,3326363.0 +1702008960000,0.014661,0.014728,0.014653,0.014728,4274287.0 +1702009020000,0.014723,0.014804,0.014714,0.014771,7353863.0 +1702009080000,0.014769,0.014814,0.014748,0.014799,8289918.0 +1702009140000,0.014803,0.014805,0.014757,0.014786,6114938.0 +1702009200000,0.014786,0.014798,0.01476,0.014765,3883939.0 +1702009260000,0.014762,0.014766,0.014696,0.014703,2114813.0 +1702009320000,0.014699,0.014711,0.014666,0.014709,2915991.0 +1702009380000,0.014712,0.01474,0.014693,0.014737,2214229.0 +1702009440000,0.014737,0.014767,0.014705,0.014766,3195887.0 +1702009500000,0.014767,0.014817,0.014755,0.014805,7421854.0 +1702009560000,0.014809,0.014811,0.01478,0.014791,2852522.0 +1702009620000,0.014791,0.014806,0.014778,0.014797,2037578.0 +1702009680000,0.014798,0.014811,0.01479,0.014796,2206676.0 +1702009740000,0.014795,0.014806,0.014783,0.014791,1693497.0 +1702009800000,0.014792,0.014793,0.01478,0.014787,875564.0 +1702009860000,0.014793,0.014804,0.014787,0.014798,911615.0 +1702009920000,0.014798,0.014798,0.014775,0.014793,1144147.0 +1702009980000,0.01479,0.014825,0.014786,0.014821,3473883.0 +1702010040000,0.014822,0.014833,0.014789,0.014791,3826510.0 +1702010100000,0.01479,0.01479,0.014759,0.014774,1885762.0 +1702010160000,0.014774,0.014801,0.014768,0.014797,1516481.0 +1702010220000,0.014799,0.014805,0.014767,0.014767,2046808.0 +1702010280000,0.014768,0.014776,0.014747,0.014747,1552053.0 +1702010340000,0.014747,0.014776,0.014747,0.01477,2518421.0 +1702010400000,0.01477,0.014774,0.014753,0.014767,1123698.0 +1702010460000,0.014765,0.014773,0.014747,0.014756,2007988.0 +1702010520000,0.014761,0.014772,0.014752,0.014763,1245215.0 +1702010580000,0.014771,0.014833,0.014771,0.014824,1922330.0 +1702010640000,0.014824,0.014881,0.014824,0.014873,5359499.0 +1702010700000,0.014873,0.014889,0.01486,0.014872,3770682.0 +1702010760000,0.014872,0.014874,0.014841,0.014845,1617725.0 +1702010820000,0.014845,0.014859,0.014822,0.014824,1187531.0 +1702010880000,0.014828,0.014838,0.014814,0.01483,1246072.0 +1702010940000,0.014827,0.014842,0.014803,0.014807,1405038.0 +1702011000000,0.014808,0.014816,0.014775,0.014799,1950875.0 +1702011060000,0.014798,0.014804,0.014779,0.014787,774312.0 +1702011120000,0.014792,0.014828,0.014782,0.014828,2447534.0 +1702011180000,0.014823,0.014836,0.014817,0.014832,1327527.0 +1702011240000,0.014832,0.014851,0.014812,0.014816,2055835.0 +1702011300000,0.014816,0.014819,0.014759,0.014771,1774861.0 +1702011360000,0.014774,0.01481,0.014766,0.014806,1981849.0 +1702011420000,0.014809,0.014817,0.014771,0.014798,1322240.0 +1702011480000,0.014798,0.014805,0.014766,0.01477,1047469.0 +1702011540000,0.014772,0.014826,0.014769,0.014811,1109124.0 +1702011600000,0.014817,0.014827,0.014808,0.01482,772537.0 +1702011660000,0.014821,0.01485,0.014808,0.014826,1979486.0 +1702011720000,0.014828,0.01484,0.0148,0.014806,1298320.0 +1702011780000,0.014807,0.014818,0.014802,0.014806,835935.0 +1702011840000,0.014804,0.014808,0.014776,0.014776,1300398.0 +1702011900000,0.014774,0.014791,0.014746,0.014769,3674044.0 +1702011960000,0.014769,0.014777,0.014726,0.014726,1947440.0 +1702012020000,0.014729,0.014729,0.0147,0.014706,2267371.0 +1702012080000,0.014707,0.014712,0.014687,0.014698,1967950.0 +1702012140000,0.014698,0.014709,0.014693,0.014708,1643647.0 +1702012200000,0.014708,0.014724,0.014699,0.014707,1679844.0 +1702012260000,0.01471,0.014723,0.014705,0.014715,362317.0 +1702012320000,0.014714,0.014756,0.014714,0.014736,1466676.0 +1702012380000,0.014737,0.014771,0.014733,0.014764,974203.0 +1702012440000,0.014765,0.014784,0.014765,0.014781,691452.0 +1702012500000,0.014781,0.014797,0.014758,0.014787,1457350.0 +1702012560000,0.014785,0.014836,0.014778,0.014836,2329894.0 +1702012620000,0.014835,0.01484,0.014818,0.014828,3284188.0 +1702012680000,0.014827,0.014835,0.014787,0.014825,2067089.0 +1702012740000,0.01483,0.014832,0.014813,0.014829,648785.0 +1702012800000,0.014829,0.014856,0.014829,0.014856,3221633.0 +1702012860000,0.014853,0.014864,0.014837,0.01486,2312523.0 +1702012920000,0.014862,0.014879,0.014856,0.014879,2901287.0 +1702012980000,0.014879,0.0149,0.014864,0.014898,2902964.0 +1702013040000,0.014895,0.01491,0.01488,0.014901,3574739.0 +1702013100000,0.0149,0.014901,0.014866,0.01487,2060081.0 +1702013160000,0.014869,0.014907,0.014861,0.014889,2464461.0 +1702013220000,0.014893,0.014911,0.014893,0.014908,1568453.0 +1702013280000,0.014905,0.014917,0.014905,0.014915,974887.0 +1702013340000,0.014915,0.014945,0.014915,0.014944,2153775.0 +1702013400000,0.014944,0.014999,0.01494,0.014992,5394416.0 +1702013460000,0.014993,0.015003,0.01499,0.014994,2554941.0 +1702013520000,0.014998,0.014999,0.01499,0.014997,824825.0 +1702013580000,0.014997,0.015015,0.014995,0.015009,3245140.0 +1702013640000,0.015009,0.015027,0.015009,0.015019,2798392.0 +1702013700000,0.015021,0.015024,0.014972,0.014982,4625350.0 +1702013760000,0.014983,0.014983,0.014969,0.014977,1692027.0 +1702013820000,0.014974,0.014975,0.014967,0.014972,721345.0 +1702013880000,0.014972,0.014996,0.014954,0.014995,1740330.0 +1702013940000,0.014993,0.014996,0.014967,0.014976,1004474.0 +1702014000000,0.014976,0.014993,0.014961,0.014974,1541428.0 +1702014060000,0.014975,0.014999,0.014973,0.014996,1441977.0 +1702014120000,0.014994,0.015029,0.014987,0.015025,2146287.0 +1702014180000,0.015025,0.015092,0.015025,0.015082,3191895.0 +1702014240000,0.015082,0.015098,0.01508,0.015092,2230595.0 +1702014300000,0.01509,0.015102,0.01508,0.01509,2736677.0 +1702014360000,0.01509,0.015099,0.015041,0.015054,1799822.0 +1702014420000,0.015054,0.015103,0.015047,0.015091,2226355.0 +1702014480000,0.015091,0.015121,0.01509,0.015093,2556078.0 +1702014540000,0.015094,0.015094,0.015015,0.01502,1910845.0 +1702014600000,0.015017,0.015034,0.015002,0.015022,1380866.0 +1702014660000,0.015021,0.015038,0.015005,0.015019,1308571.0 +1702014720000,0.015018,0.015026,0.015,0.015009,1081368.0 +1702014780000,0.015008,0.015034,0.015008,0.015034,538278.0 +1702014840000,0.015034,0.015038,0.015025,0.015038,1079470.0 +1702014900000,0.015038,0.015049,0.015028,0.015042,854976.0 +1702014960000,0.015042,0.015043,0.015012,0.015024,2367295.0 +1702015020000,0.01502,0.015083,0.01502,0.015078,3158427.0 +1702015080000,0.015078,0.01509,0.015036,0.015036,1400807.0 +1702015140000,0.015037,0.015053,0.015027,0.015048,1593345.0 +1702015200000,0.015049,0.015052,0.015005,0.015026,2087868.0 +1702015260000,0.015027,0.015068,0.015027,0.015051,2322411.0 +1702015320000,0.015051,0.015084,0.015019,0.015078,2070368.0 +1702015380000,0.015081,0.01513,0.015077,0.01512,1654790.0 +1702015440000,0.015118,0.015125,0.015085,0.015092,2108117.0 +1702015500000,0.015091,0.015105,0.015076,0.015076,1716094.0 +1702015560000,0.015075,0.015078,0.015059,0.015077,1037386.0 +1702015620000,0.015073,0.015073,0.015049,0.015051,1122543.0 +1702015680000,0.015051,0.015093,0.015051,0.015085,1204480.0 +1702015740000,0.015082,0.015112,0.015081,0.015109,1212213.0 +1702015800000,0.015109,0.015126,0.015088,0.015113,2923630.0 +1702015860000,0.015114,0.015208,0.01511,0.015203,5017230.0 +1702015920000,0.015186,0.015212,0.015174,0.015205,2358252.0 +1702015980000,0.01521,0.015235,0.015194,0.015235,2344925.0 +1702016040000,0.015235,0.015255,0.015222,0.015243,3514062.0 +1702016100000,0.015248,0.015249,0.015211,0.015238,3562466.0 +1702016160000,0.015238,0.015239,0.015212,0.01522,2870481.0 +1702016220000,0.015224,0.015242,0.015216,0.015238,2482000.0 +1702016280000,0.015239,0.015255,0.015217,0.015227,3133811.0 +1702016340000,0.015226,0.015248,0.015221,0.015225,2407627.0 +1702016400000,0.015224,0.015228,0.015197,0.015201,1681705.0 +1702016460000,0.015201,0.015208,0.015186,0.015186,1630006.0 +1702016520000,0.015189,0.015195,0.015179,0.015191,970046.0 +1702016580000,0.01519,0.015203,0.015189,0.01519,727807.0 +1702016640000,0.015193,0.015217,0.015191,0.015215,1767530.0 +1702016700000,0.015215,0.015227,0.015139,0.015205,7884843.0 +1702016760000,0.015205,0.015205,0.015181,0.015185,1002684.0 +1702016820000,0.015184,0.01519,0.015158,0.015158,750197.0 +1702016880000,0.015158,0.015179,0.015142,0.015178,832474.0 +1702016940000,0.015177,0.015228,0.015177,0.015225,1108254.0 +1702017000000,0.015225,0.015229,0.0152,0.015209,1550128.0 +1702017060000,0.015208,0.015216,0.015181,0.015216,1548206.0 +1702017120000,0.01521,0.01525,0.015208,0.015247,2648367.0 +1702017180000,0.015246,0.01526,0.015221,0.015225,938849.0 +1702017240000,0.015224,0.015331,0.015223,0.015319,11425650.0 +1702017300000,0.015319,0.015443,0.015312,0.01542,10440603.0 +1702017360000,0.015422,0.015435,0.015415,0.015427,3677851.0 +1702017420000,0.01543,0.015433,0.01538,0.015417,4559100.0 +1702017480000,0.015414,0.015424,0.015376,0.015398,4102635.0 +1702017540000,0.015395,0.015421,0.015395,0.015419,2094206.0 +1702017600000,0.015419,0.015421,0.015402,0.015412,720790.0 +1702017660000,0.015409,0.015414,0.015402,0.015414,842016.0 +1702017720000,0.015412,0.015449,0.015412,0.015445,2595259.0 +1702017780000,0.015444,0.015458,0.015437,0.015458,1737151.0 +1702017840000,0.015457,0.015468,0.015411,0.015418,2115983.0 +1702017900000,0.015416,0.015433,0.015407,0.015425,1130777.0 +1702017960000,0.015426,0.015426,0.01541,0.015415,1386243.0 +1702018020000,0.015418,0.015421,0.015376,0.015377,2790236.0 +1702018080000,0.015377,0.015391,0.015337,0.015339,8208023.0 +1702018140000,0.015342,0.015351,0.015317,0.015335,2628535.0 +1702018200000,0.015339,0.01534,0.015258,0.015269,9384148.0 +1702018260000,0.015266,0.015289,0.015255,0.015275,2117121.0 +1702018320000,0.015273,0.01528,0.015255,0.015256,1303941.0 +1702018380000,0.015256,0.015269,0.015225,0.015235,2953935.0 +1702018440000,0.015233,0.015264,0.015226,0.015258,1417036.0 +1702018500000,0.015261,0.015267,0.01524,0.015252,959329.0 +1702018560000,0.015252,0.015265,0.015226,0.015241,1230376.0 +1702018620000,0.01524,0.015249,0.015219,0.015233,1522776.0 +1702018680000,0.015233,0.015242,0.015218,0.01522,1274950.0 +1702018740000,0.015223,0.015225,0.015195,0.0152,1494984.0 +1702018800000,0.0152,0.015211,0.015118,0.015141,6755442.0 +1702018860000,0.015142,0.015152,0.015114,0.015121,4966340.0 +1702018920000,0.015121,0.015121,0.015075,0.015079,5081355.0 +1702018980000,0.015079,0.01509,0.01506,0.015075,3988409.0 +1702019040000,0.015077,0.015115,0.015062,0.015096,5497261.0 +1702019100000,0.015095,0.015101,0.015077,0.015089,1012964.0 +1702019160000,0.015086,0.015092,0.015055,0.015063,4734174.0 +1702019220000,0.015059,0.015088,0.015054,0.015066,2521821.0 +1702019280000,0.015069,0.0151,0.015054,0.0151,1442505.0 +1702019340000,0.015096,0.015122,0.015053,0.015061,4220849.0 +1702019400000,0.01506,0.015065,0.015,0.015011,5704410.0 +1702019460000,0.015012,0.015016,0.014967,0.014967,4538089.0 +1702019520000,0.014968,0.014978,0.014956,0.014961,2211315.0 +1702019580000,0.01496,0.014997,0.01496,0.014997,2463626.0 +1702019640000,0.015,0.015018,0.014944,0.014953,4932357.0 +1702019700000,0.014954,0.015002,0.01495,0.014986,2507599.0 +1702019760000,0.014988,0.015043,0.014967,0.015043,2666246.0 +1702019820000,0.015043,0.015053,0.015008,0.015048,3247032.0 +1702019880000,0.015046,0.015068,0.015045,0.015068,2505378.0 +1702019940000,0.015065,0.015077,0.015062,0.01507,1657775.0 +1702020000000,0.015066,0.015069,0.015052,0.015056,1315162.0 +1702020060000,0.015053,0.01506,0.015002,0.015016,1040272.0 +1702020120000,0.015016,0.015022,0.014994,0.014999,1071773.0 +1702020180000,0.015002,0.015006,0.014963,0.014989,3224758.0 +1702020240000,0.014992,0.015061,0.014992,0.01504,3941622.0 +1702020300000,0.015041,0.015074,0.015035,0.015062,1838304.0 +1702020360000,0.015062,0.01507,0.015023,0.015048,1100407.0 +1702020420000,0.015048,0.015076,0.015028,0.015051,1946645.0 +1702020480000,0.01505,0.015056,0.014972,0.014977,4357233.0 +1702020540000,0.014973,0.014985,0.014945,0.014948,3838521.0 +1702020600000,0.014954,0.014993,0.014926,0.014931,5232964.0 +1702020660000,0.014934,0.014985,0.014926,0.014984,2629906.0 +1702020720000,0.014984,0.015002,0.014972,0.014987,1603700.0 +1702020780000,0.014988,0.015009,0.014986,0.014994,2717877.0 +1702020840000,0.014995,0.015013,0.014986,0.015001,1565631.0 +1702020900000,0.015001,0.015009,0.014989,0.014995,1315713.0 +1702020960000,0.014996,0.015005,0.014984,0.014997,2186810.0 +1702021020000,0.014991,0.015004,0.014989,0.014993,1774596.0 +1702021080000,0.014994,0.015008,0.014986,0.014991,1317190.0 +1702021140000,0.014995,0.014999,0.014981,0.014991,1230627.0 +1702021200000,0.014993,0.015058,0.014981,0.015048,3293721.0 +1702021260000,0.015045,0.015077,0.015036,0.015038,4749382.0 +1702021320000,0.015037,0.015085,0.015037,0.01507,2607896.0 +1702021380000,0.015071,0.01519,0.015071,0.015174,7382271.0 +1702021440000,0.015176,0.015176,0.015127,0.015134,4444612.0 +1702021500000,0.015134,0.015145,0.01511,0.015116,1555406.0 +1702021560000,0.015115,0.015137,0.015114,0.015122,1504275.0 +1702021620000,0.015122,0.01514,0.015064,0.015064,3322780.0 +1702021680000,0.015066,0.015083,0.01505,0.015083,1861021.0 +1702021740000,0.015079,0.015079,0.015054,0.015064,823522.0 +1702021800000,0.015057,0.015062,0.015019,0.015019,1798170.0 +1702021860000,0.015019,0.015019,0.014965,0.014972,5660759.0 +1702021920000,0.014973,0.015008,0.014965,0.014975,3571476.0 +1702021980000,0.014974,0.014988,0.014961,0.014975,1056749.0 +1702022040000,0.014976,0.014999,0.01497,0.014989,726495.0 +1702022100000,0.014994,0.015004,0.014974,0.014984,2585515.0 +1702022160000,0.014991,0.015004,0.014964,0.014991,1943801.0 +1702022220000,0.01499,0.014992,0.014964,0.01497,444760.0 +1702022280000,0.014972,0.01499,0.014972,0.014981,799209.0 +1702022340000,0.014976,0.014994,0.014976,0.014983,910149.0 +1702022400000,0.014987,0.015019,0.014972,0.015019,3034761.0 +1702022460000,0.015014,0.015028,0.014977,0.014988,1783572.0 +1702022520000,0.014985,0.015004,0.014972,0.015,2835493.0 +1702022580000,0.015002,0.015004,0.014989,0.014993,1226643.0 +1702022640000,0.014996,0.015012,0.014994,0.015004,1910528.0 +1702022700000,0.015005,0.015013,0.014983,0.015002,1773364.0 +1702022760000,0.015005,0.015006,0.014964,0.014964,2351807.0 +1702022820000,0.014964,0.01497,0.014954,0.014957,1338693.0 +1702022880000,0.014957,0.014957,0.014886,0.014891,6215409.0 +1702022940000,0.014889,0.01493,0.014889,0.014912,2612457.0 +1702023000000,0.014913,0.014913,0.014892,0.014894,1546313.0 +1702023060000,0.014894,0.014942,0.01489,0.014941,1912789.0 +1702023120000,0.014941,0.014995,0.014941,0.014993,2738887.0 +1702023180000,0.014992,0.014997,0.01497,0.014994,2180885.0 +1702023240000,0.014995,0.015025,0.014991,0.015018,1636437.0 +1702023300000,0.015015,0.015021,0.014988,0.015016,1465217.0 +1702023360000,0.015014,0.015039,0.015003,0.015025,2237847.0 +1702023420000,0.015023,0.015054,0.015022,0.015038,2064169.0 +1702023480000,0.015036,0.015081,0.015022,0.015081,5075799.0 +1702023540000,0.015078,0.015087,0.015068,0.01508,1666732.0 +1702023600000,0.015077,0.015081,0.015065,0.015074,518975.0 +1702023660000,0.015074,0.015113,0.015066,0.015091,2784216.0 +1702023720000,0.015102,0.015182,0.0151,0.015158,8208676.0 +1702023780000,0.015162,0.015179,0.015134,0.01515,3756853.0 +1702023840000,0.015149,0.015151,0.015106,0.015112,1556145.0 +1702023900000,0.015112,0.015124,0.015081,0.015084,2281521.0 +1702023960000,0.015083,0.015088,0.015071,0.015074,776965.0 +1702024020000,0.015076,0.015082,0.015068,0.015072,376520.0 +1702024080000,0.01507,0.015082,0.015065,0.015072,851030.0 +1702024140000,0.01507,0.015075,0.015051,0.015055,3389167.0 +1702024200000,0.015053,0.015055,0.014997,0.015003,3651158.0 +1702024260000,0.015002,0.015019,0.014993,0.014998,1165565.0 +1702024320000,0.014995,0.015012,0.01499,0.014997,837315.0 +1702024380000,0.014998,0.015007,0.01499,0.015004,595244.0 +1702024440000,0.015003,0.015003,0.01499,0.014997,650039.0 +1702024500000,0.015001,0.015003,0.014964,0.014998,1667635.0 +1702024560000,0.014994,0.015034,0.014988,0.015011,6045496.0 +1702024620000,0.015012,0.015027,0.014998,0.015011,1919840.0 +1702024680000,0.015011,0.015032,0.015005,0.015019,987562.0 +1702024740000,0.015018,0.015018,0.014962,0.014962,2539026.0 +1702024800000,0.014961,0.014966,0.014878,0.014879,3495716.0 +1702024860000,0.014879,0.014893,0.014828,0.014846,4340278.0 +1702024920000,0.014846,0.014907,0.014846,0.014901,3761089.0 +1702024980000,0.014893,0.014909,0.014867,0.014871,1248553.0 +1702025040000,0.014871,0.014899,0.014866,0.014897,691623.0 +1702025100000,0.014894,0.014894,0.014831,0.014841,1894828.0 +1702025160000,0.01484,0.014846,0.014822,0.014825,1566040.0 +1702025220000,0.014825,0.014843,0.014794,0.014813,3044789.0 +1702025280000,0.014811,0.014831,0.014757,0.014757,5560367.0 +1702025340000,0.014761,0.014807,0.014759,0.014805,2213697.0 +1702025400000,0.014806,0.014819,0.014787,0.014804,2801690.0 +1702025460000,0.014798,0.014811,0.014787,0.014807,1663215.0 +1702025520000,0.014806,0.01485,0.0148,0.01485,2844840.0 +1702025580000,0.014849,0.01485,0.014815,0.01484,2242481.0 +1702025640000,0.01484,0.01485,0.014824,0.014845,996142.0 +1702025700000,0.014843,0.014847,0.014815,0.014835,1384349.0 +1702025760000,0.014836,0.014846,0.014818,0.014827,1368534.0 +1702025820000,0.014831,0.014845,0.014829,0.014844,657615.0 +1702025880000,0.014843,0.014847,0.014832,0.014837,690301.0 +1702025940000,0.014837,0.01485,0.014816,0.014816,1648239.0 +1702026000000,0.014818,0.014828,0.014791,0.014816,2787023.0 +1702026060000,0.014816,0.01488,0.014798,0.014844,3712568.0 +1702026120000,0.014841,0.014926,0.014838,0.01491,4958277.0 +1702026180000,0.01491,0.014939,0.01489,0.014904,3944703.0 +1702026240000,0.014905,0.014906,0.014879,0.014879,950285.0 +1702026300000,0.01488,0.014908,0.014879,0.014898,2048494.0 +1702026360000,0.014897,0.014898,0.014879,0.014882,1601951.0 +1702026420000,0.014881,0.014885,0.014842,0.014842,2525343.0 +1702026480000,0.014843,0.014863,0.014831,0.014843,2109236.0 +1702026540000,0.014843,0.01488,0.014843,0.014872,2629178.0 +1702026600000,0.014871,0.014874,0.014841,0.014857,1651524.0 +1702026660000,0.014852,0.014853,0.01483,0.014837,605387.0 +1702026720000,0.014838,0.0149,0.014827,0.014895,1313114.0 +1702026780000,0.014896,0.014902,0.014872,0.014873,955773.0 +1702026840000,0.014876,0.014895,0.014867,0.014886,1009346.0 +1702026900000,0.014881,0.014888,0.014854,0.014869,1173455.0 +1702026960000,0.014868,0.014911,0.014862,0.014911,764915.0 +1702027020000,0.014912,0.014942,0.014908,0.01493,1306412.0 +1702027080000,0.014931,0.01495,0.01493,0.014941,837877.0 +1702027140000,0.014941,0.014944,0.014927,0.014927,924834.0 +1702027200000,0.014927,0.014932,0.014901,0.014917,1109088.0 +1702027260000,0.014918,0.014928,0.014899,0.014928,880581.0 +1702027320000,0.014923,0.014975,0.014917,0.014966,2174281.0 +1702027380000,0.014963,0.014975,0.014937,0.014949,828853.0 +1702027440000,0.014946,0.014995,0.014946,0.014966,2885429.0 +1702027500000,0.014966,0.015028,0.014957,0.015028,4387317.0 +1702027560000,0.015019,0.015028,0.015001,0.015015,3472177.0 +1702027620000,0.015012,0.015018,0.014997,0.015009,1218314.0 +1702027680000,0.015011,0.015014,0.014971,0.01499,1636516.0 +1702027740000,0.01499,0.014996,0.014973,0.014985,1294670.0 +1702027800000,0.014986,0.014992,0.014952,0.014982,1605433.0 +1702027860000,0.014983,0.015015,0.014979,0.015004,1120621.0 +1702027920000,0.014998,0.015039,0.014994,0.015025,4509767.0 +1702027980000,0.015025,0.015066,0.015023,0.015051,3525059.0 +1702028040000,0.015051,0.015064,0.015034,0.015046,2641019.0 +1702028100000,0.015046,0.015064,0.015034,0.01505,3015707.0 +1702028160000,0.015049,0.015059,0.015013,0.015014,1737741.0 +1702028220000,0.015019,0.015025,0.015013,0.015018,1147849.0 +1702028280000,0.015017,0.015045,0.015008,0.015021,2784906.0 +1702028340000,0.015024,0.015036,0.014999,0.015009,2463255.0 +1702028400000,0.015004,0.015034,0.014993,0.015008,1220285.0 +1702028460000,0.015006,0.015034,0.014993,0.015004,1812871.0 +1702028520000,0.015007,0.01503,0.015001,0.015014,1568672.0 +1702028580000,0.015015,0.015025,0.014998,0.015018,514662.0 +1702028640000,0.015018,0.015018,0.015,0.015013,1072734.0 +1702028700000,0.015012,0.015035,0.015004,0.015034,733834.0 +1702028760000,0.015033,0.015053,0.015028,0.01505,1403833.0 +1702028820000,0.015049,0.015054,0.015019,0.015043,1416183.0 +1702028880000,0.015037,0.015037,0.015007,0.015017,1021611.0 +1702028940000,0.015015,0.015027,0.015,0.015015,566004.0 +1702029000000,0.015015,0.015028,0.015,0.015009,915478.0 +1702029060000,0.015011,0.01502,0.01501,0.01501,372515.0 +1702029120000,0.015008,0.015023,0.015,0.015005,1325011.0 +1702029180000,0.015001,0.015004,0.014976,0.014992,1713234.0 +1702029240000,0.014993,0.014998,0.014985,0.014989,2622583.0 +1702029300000,0.01499,0.015013,0.014989,0.015008,2069288.0 +1702029360000,0.015008,0.015018,0.014997,0.015004,2362205.0 +1702029420000,0.015003,0.015016,0.014999,0.015001,1315637.0 +1702029480000,0.015002,0.015007,0.014963,0.015005,2354595.0 +1702029540000,0.015005,0.015042,0.015005,0.015034,1699359.0 +1702029600000,0.015033,0.015046,0.015023,0.015041,1670591.0 +1702029660000,0.015041,0.015084,0.015041,0.01507,2228290.0 +1702029720000,0.015069,0.0151,0.015064,0.015087,2491576.0 +1702029780000,0.015087,0.015096,0.015056,0.015075,2529859.0 +1702029840000,0.015075,0.0151,0.015068,0.015077,1018323.0 +1702029900000,0.015079,0.0151,0.015058,0.015078,1312484.0 +1702029960000,0.015079,0.015108,0.015079,0.0151,1259575.0 +1702030020000,0.0151,0.01516,0.015098,0.015153,3511590.0 +1702030080000,0.015152,0.015176,0.015124,0.015139,2332571.0 +1702030140000,0.015138,0.015141,0.015113,0.015116,1664991.0 +1702030200000,0.015116,0.015152,0.015115,0.015134,1398076.0 +1702030260000,0.015129,0.015131,0.01509,0.015102,1509171.0 +1702030320000,0.015103,0.015113,0.01509,0.01509,540041.0 +1702030380000,0.015091,0.015103,0.015074,0.015089,1237067.0 +1702030440000,0.015088,0.015103,0.015076,0.015094,875804.0 +1702030500000,0.015094,0.015113,0.015064,0.015087,1759486.0 +1702030560000,0.015081,0.015095,0.015051,0.015073,666673.0 +1702030620000,0.015073,0.015089,0.015058,0.015063,567612.0 +1702030680000,0.015066,0.015069,0.015015,0.015015,1814016.0 +1702030740000,0.015024,0.015047,0.015024,0.015046,1108715.0 +1702030800000,0.015041,0.015042,0.014998,0.015,2634118.0 +1702030860000,0.015001,0.015015,0.014999,0.015012,1396632.0 +1702030920000,0.015012,0.015031,0.015007,0.015013,1561263.0 +1702030980000,0.015017,0.015027,0.014972,0.015006,3412920.0 +1702031040000,0.015007,0.015009,0.014996,0.015006,738892.0 +1702031100000,0.01501,0.01502,0.014982,0.014988,1076759.0 +1702031160000,0.014989,0.015003,0.014986,0.015,499217.0 +1702031220000,0.015,0.015033,0.014996,0.015024,1368825.0 +1702031280000,0.015029,0.015049,0.015029,0.015049,976674.0 +1702031340000,0.01505,0.015077,0.015047,0.015071,1062273.0 +1702031400000,0.015071,0.015094,0.015071,0.015078,593740.0 +1702031460000,0.01508,0.015083,0.015031,0.015031,1688078.0 +1702031520000,0.015033,0.015049,0.015021,0.015023,885458.0 +1702031580000,0.015022,0.015076,0.015021,0.015076,1346218.0 +1702031640000,0.015073,0.015082,0.015063,0.015073,685653.0 +1702031700000,0.015071,0.015084,0.015071,0.015075,499833.0 +1702031760000,0.015075,0.015087,0.015073,0.015076,1133618.0 +1702031820000,0.015076,0.015087,0.015066,0.015069,1101607.0 +1702031880000,0.015069,0.015086,0.015066,0.015083,1330514.0 +1702031940000,0.015083,0.01511,0.015083,0.015099,2614080.0 +1702032000000,0.0151,0.015121,0.0151,0.015117,1096526.0 +1702032060000,0.015116,0.015138,0.015108,0.015125,1990572.0 +1702032120000,0.015132,0.015132,0.015073,0.015095,1543589.0 +1702032180000,0.015094,0.015138,0.015091,0.015129,954712.0 +1702032240000,0.015125,0.015145,0.015125,0.015142,1004877.0 +1702032300000,0.015135,0.015163,0.01513,0.015162,2203939.0 +1702032360000,0.015154,0.015167,0.015133,0.015153,1359714.0 +1702032420000,0.015147,0.015159,0.015133,0.015144,833057.0 +1702032480000,0.015144,0.015158,0.01513,0.015144,823191.0 +1702032540000,0.015148,0.015148,0.015132,0.015132,911538.0 +1702032600000,0.01513,0.015166,0.015127,0.015154,2393812.0 +1702032660000,0.015154,0.015161,0.015122,0.015133,931085.0 +1702032720000,0.015128,0.015155,0.015094,0.015104,3287645.0 +1702032780000,0.015103,0.015114,0.015082,0.015082,867940.0 +1702032840000,0.015082,0.015084,0.015067,0.015074,2174965.0 +1702032900000,0.015074,0.015103,0.015067,0.015093,1431455.0 +1702032960000,0.015092,0.0151,0.015086,0.015087,835336.0 +1702033020000,0.015093,0.015102,0.015086,0.015093,608653.0 +1702033080000,0.01509,0.015114,0.01509,0.015113,1295756.0 +1702033140000,0.015113,0.015113,0.015076,0.015092,1033781.0 +1702033200000,0.015091,0.0151,0.01508,0.015088,702787.0 +1702033260000,0.015089,0.015112,0.015076,0.015089,1622296.0 +1702033320000,0.015088,0.015088,0.015066,0.01507,1257520.0 +1702033380000,0.015069,0.015072,0.015038,0.01505,3692227.0 +1702033440000,0.015051,0.015052,0.015042,0.015042,1225285.0 +1702033500000,0.015043,0.015058,0.015043,0.015043,1225161.0 +1702033560000,0.015044,0.015107,0.015031,0.015105,2598931.0 +1702033620000,0.015106,0.015119,0.015095,0.015109,1301049.0 +1702033680000,0.015109,0.015116,0.015079,0.015086,1260198.0 +1702033740000,0.015085,0.015106,0.015083,0.015102,441437.0 +1702033800000,0.015093,0.015137,0.015086,0.015137,1412694.0 +1702033860000,0.015132,0.015141,0.015111,0.015141,865291.0 +1702033920000,0.015132,0.015151,0.015125,0.015132,1657061.0 +1702033980000,0.01513,0.015151,0.015127,0.015143,653527.0 +1702034040000,0.015139,0.01515,0.015137,0.015146,805082.0 +1702034100000,0.015149,0.015151,0.015121,0.015121,915893.0 +1702034160000,0.015127,0.015127,0.015106,0.015119,568016.0 +1702034220000,0.015116,0.015138,0.015116,0.015133,1003648.0 +1702034280000,0.015132,0.01514,0.015121,0.015125,1010209.0 +1702034340000,0.015125,0.015125,0.015078,0.015088,2274828.0 +1702034400000,0.015089,0.015093,0.015066,0.015068,1662264.0 +1702034460000,0.015066,0.015086,0.015062,0.015073,2054142.0 +1702034520000,0.015074,0.015084,0.015063,0.015076,952584.0 +1702034580000,0.015076,0.015092,0.015061,0.015068,1010616.0 +1702034640000,0.01507,0.015078,0.015064,0.01507,929013.0 +1702034700000,0.015069,0.015079,0.015042,0.015052,2261179.0 +1702034760000,0.015051,0.015056,0.015031,0.015031,1795727.0 +1702034820000,0.015031,0.015054,0.015028,0.015054,1363262.0 +1702034880000,0.015056,0.015067,0.014984,0.014994,4866560.0 +1702034940000,0.014994,0.014999,0.01498,0.014996,1829059.0 +1702035000000,0.014998,0.01502,0.014983,0.014989,2736402.0 +1702035060000,0.014992,0.015025,0.014992,0.015002,2765429.0 +1702035120000,0.015003,0.015071,0.015003,0.015062,2370474.0 +1702035180000,0.015061,0.015094,0.015051,0.01509,3438760.0 +1702035240000,0.015091,0.015104,0.015075,0.015088,1848024.0 +1702035300000,0.01509,0.01509,0.015059,0.015061,999947.0 +1702035360000,0.015061,0.01507,0.015047,0.015064,623165.0 +1702035420000,0.015062,0.015062,0.015033,0.015051,1714480.0 +1702035480000,0.015047,0.015047,0.015003,0.015023,1735564.0 +1702035540000,0.015021,0.015043,0.015004,0.015027,1706319.0 +1702035600000,0.015022,0.015029,0.015003,0.015018,1103272.0 +1702035660000,0.015018,0.015079,0.015007,0.015063,3291764.0 +1702035720000,0.015063,0.015072,0.015053,0.015068,1163142.0 +1702035780000,0.015068,0.015071,0.015055,0.015055,1043424.0 +1702035840000,0.015059,0.015066,0.015033,0.015066,1671729.0 +1702035900000,0.015059,0.015069,0.015045,0.015058,765361.0 +1702035960000,0.015061,0.015064,0.015023,0.015041,1016894.0 +1702036020000,0.015037,0.015067,0.01503,0.015063,934855.0 +1702036080000,0.015062,0.015124,0.015058,0.015121,3397566.0 +1702036140000,0.015121,0.015157,0.015107,0.01515,3869345.0 +1702036200000,0.015152,0.015167,0.01514,0.015142,3741354.0 +1702036260000,0.015151,0.015185,0.015149,0.015181,1912067.0 +1702036320000,0.01518,0.015187,0.015157,0.015157,1944478.0 +1702036380000,0.015158,0.015188,0.015148,0.015149,2420882.0 +1702036440000,0.015148,0.015163,0.015133,0.015136,1298506.0 +1702036500000,0.015135,0.015146,0.015125,0.015137,1887665.0 +1702036560000,0.015135,0.015145,0.01503,0.01506,9315084.0 +1702036620000,0.015061,0.015061,0.015013,0.015017,2357040.0 +1702036680000,0.015016,0.015042,0.01501,0.01501,1625761.0 +1702036740000,0.015011,0.01502,0.015002,0.015007,1754960.0 +1702036800000,0.015011,0.015014,0.014984,0.014984,2061280.0 +1702036860000,0.014986,0.015,0.014967,0.014984,1761179.0 +1702036920000,0.014983,0.01499,0.014964,0.014979,1480243.0 +1702036980000,0.014977,0.014987,0.014964,0.014974,2011921.0 +1702037040000,0.014974,0.014976,0.01493,0.014957,2547999.0 +1702037100000,0.014957,0.015168,0.014942,0.015099,21986180.0 +1702037160000,0.015094,0.015103,0.015058,0.015103,4843367.0 +1702037220000,0.015103,0.015135,0.015102,0.015121,3939409.0 +1702037280000,0.015121,0.015126,0.015082,0.015119,2111682.0 +1702037340000,0.015122,0.015139,0.015112,0.015137,2337669.0 +1702037400000,0.015133,0.015207,0.015116,0.015193,6281955.0 +1702037460000,0.015193,0.015228,0.015183,0.015211,4243875.0 +1702037520000,0.015204,0.015211,0.015164,0.015165,2180555.0 +1702037580000,0.015168,0.015181,0.015157,0.01516,2246405.0 +1702037640000,0.015158,0.015208,0.015158,0.015206,1882778.0 +1702037700000,0.015205,0.015246,0.015185,0.01524,3849623.0 +1702037760000,0.015243,0.015351,0.015236,0.01535,5717709.0 +1702037820000,0.015349,0.015647,0.015327,0.015613,46510849.0 +1702037880000,0.015616,0.015853,0.015616,0.01584,38596359.0 +1702037940000,0.01584,0.015878,0.015753,0.015775,16796898.0 +1702038000000,0.015776,0.015786,0.015661,0.015661,8153405.0 +1702038060000,0.015662,0.015668,0.015575,0.01565,10121048.0 +1702038120000,0.015651,0.015671,0.015584,0.015613,8221077.0 +1702038180000,0.015609,0.015632,0.0156,0.0156,4231103.0 +1702038240000,0.015601,0.015664,0.015588,0.015591,7109408.0 +1702038300000,0.015591,0.015628,0.015583,0.015605,4671428.0 +1702038360000,0.015601,0.015639,0.015598,0.015619,1741628.0 +1702038420000,0.015618,0.015635,0.015606,0.015627,2406186.0 +1702038480000,0.015629,0.015646,0.015599,0.015599,3680650.0 +1702038540000,0.015601,0.015618,0.015532,0.015533,4895554.0 +1702038600000,0.015538,0.015544,0.015471,0.015471,9473550.0 +1702038660000,0.015475,0.015481,0.015434,0.015438,3687562.0 +1702038720000,0.015445,0.01553,0.015426,0.015513,5163000.0 +1702038780000,0.015521,0.015536,0.015462,0.015468,2813794.0 +1702038840000,0.015468,0.01547,0.015431,0.015434,1902137.0 +1702038900000,0.015437,0.015451,0.015424,0.015442,1157883.0 +1702038960000,0.015439,0.015493,0.015439,0.01545,2187943.0 +1702039020000,0.015453,0.015486,0.015453,0.015472,1839780.0 +1702039080000,0.015474,0.015562,0.015465,0.015551,2841374.0 +1702039140000,0.015548,0.015591,0.015539,0.015553,3419331.0 +1702039200000,0.015563,0.015579,0.01548,0.01548,3869480.0 +1702039260000,0.015482,0.015521,0.015466,0.015521,6308865.0 +1702039320000,0.01552,0.015589,0.015519,0.015577,8048010.0 +1702039380000,0.015577,0.015591,0.015513,0.01554,3906410.0 +1702039440000,0.01554,0.015543,0.01546,0.015474,2782719.0 +1702039500000,0.015474,0.015524,0.01546,0.015468,3569432.0 +1702039560000,0.015464,0.015471,0.015423,0.01546,2197846.0 +1702039620000,0.015457,0.015462,0.01533,0.015367,8687043.0 +1702039680000,0.015367,0.015404,0.015347,0.015371,3788607.0 +1702039740000,0.015375,0.015395,0.015361,0.01539,1756161.0 +1702039800000,0.015384,0.015429,0.015365,0.01542,1963609.0 +1702039860000,0.015412,0.015488,0.015412,0.015488,1640591.0 +1702039920000,0.015489,0.0155,0.01548,0.015488,2626707.0 +1702039980000,0.015489,0.015495,0.015454,0.015466,2156984.0 +1702040040000,0.015455,0.015487,0.015443,0.015468,1484105.0 +1702040100000,0.015469,0.01553,0.015453,0.01552,3244193.0 +1702040160000,0.01552,0.015606,0.015516,0.015584,6936987.0 +1702040220000,0.015578,0.015617,0.015565,0.015579,2918366.0 +1702040280000,0.015581,0.015597,0.015531,0.015579,2664315.0 +1702040340000,0.015583,0.015612,0.015559,0.015577,5779938.0 +1702040400000,0.015577,0.015613,0.015571,0.015595,1923644.0 +1702040460000,0.015598,0.015733,0.015526,0.015721,10022993.0 +1702040520000,0.015728,0.015733,0.01557,0.015588,5042037.0 +1702040580000,0.01559,0.01562,0.015565,0.015578,3307667.0 +1702040640000,0.015583,0.015625,0.015583,0.015602,2443242.0 +1702040700000,0.015604,0.015604,0.015513,0.015539,3977091.0 +1702040760000,0.015534,0.015534,0.015453,0.015453,3483404.0 +1702040820000,0.015455,0.015476,0.015449,0.015455,3989083.0 +1702040880000,0.015452,0.01546,0.015425,0.015426,3163438.0 +1702040940000,0.015425,0.015435,0.0154,0.015406,1924985.0 +1702041000000,0.01541,0.015456,0.015404,0.015456,2563415.0 +1702041060000,0.015457,0.015468,0.015404,0.015429,1775651.0 +1702041120000,0.015425,0.015462,0.015407,0.01546,1824800.0 +1702041180000,0.015463,0.015494,0.015463,0.01548,1629380.0 +1702041240000,0.015477,0.015478,0.015444,0.01546,1526050.0 +1702041300000,0.015458,0.015473,0.015444,0.015456,1212852.0 +1702041360000,0.015456,0.015563,0.015443,0.015443,4259355.0 +1702041420000,0.015444,0.015484,0.015414,0.015415,2842509.0 +1702041480000,0.015419,0.015468,0.015413,0.015463,2345484.0 +1702041540000,0.015463,0.015479,0.015453,0.015478,797058.0 +1702041600000,0.015477,0.015531,0.015474,0.015516,1618233.0 +1702041660000,0.015517,0.01553,0.015501,0.015524,1163063.0 +1702041720000,0.015524,0.01554,0.015471,0.015471,2332496.0 +1702041780000,0.015471,0.015471,0.015421,0.015431,3089613.0 +1702041840000,0.015431,0.015446,0.015424,0.015437,1149130.0 +1702041900000,0.015437,0.0155,0.015437,0.015478,2790363.0 +1702041960000,0.015474,0.015477,0.01544,0.015473,1160133.0 +1702042020000,0.015473,0.015478,0.015442,0.015471,915404.0 +1702042080000,0.015466,0.015582,0.015455,0.015582,3620637.0 +1702042140000,0.01558,0.015591,0.015528,0.015545,3057678.0 +1702042200000,0.015545,0.015567,0.01543,0.01547,5163097.0 +1702042260000,0.015479,0.015496,0.01544,0.015474,1914024.0 +1702042320000,0.015473,0.015478,0.01544,0.015452,1569805.0 +1702042380000,0.015454,0.015477,0.01544,0.015445,1910647.0 +1702042440000,0.01545,0.015502,0.015423,0.015457,4180628.0 +1702042500000,0.015467,0.015468,0.015388,0.015423,6351328.0 +1702042560000,0.015422,0.015436,0.01534,0.01534,3075670.0 +1702042620000,0.015346,0.015383,0.015341,0.015365,3442647.0 +1702042680000,0.015364,0.015377,0.01531,0.015314,1935016.0 +1702042740000,0.015318,0.015333,0.015273,0.01531,5005346.0 +1702042800000,0.015311,0.015354,0.015291,0.015333,2221901.0 +1702042860000,0.015337,0.015383,0.015331,0.015374,2148051.0 +1702042920000,0.015376,0.015408,0.015368,0.015396,1663456.0 +1702042980000,0.015399,0.01543,0.015379,0.015411,1814174.0 +1702043040000,0.015411,0.015449,0.015408,0.015429,1506003.0 +1702043100000,0.015429,0.015429,0.015336,0.015426,2640056.0 +1702043160000,0.015427,0.015427,0.015326,0.015373,3373540.0 +1702043220000,0.015373,0.015392,0.015312,0.015341,1487685.0 +1702043280000,0.015341,0.015352,0.015321,0.015337,1054997.0 +1702043340000,0.015337,0.01534,0.015316,0.015337,874345.0 +1702043400000,0.015337,0.015375,0.015324,0.015341,1264908.0 +1702043460000,0.015338,0.01534,0.015308,0.015327,1458205.0 +1702043520000,0.015328,0.01538,0.015328,0.015375,1461569.0 +1702043580000,0.015374,0.01538,0.015286,0.015298,2015355.0 +1702043640000,0.015296,0.015372,0.015295,0.01534,1717309.0 +1702043700000,0.015337,0.015337,0.015242,0.015309,5285763.0 +1702043760000,0.015308,0.01534,0.015279,0.015316,4724642.0 +1702043820000,0.015319,0.015352,0.015307,0.015341,1682714.0 +1702043880000,0.015342,0.015373,0.015333,0.015338,2135097.0 +1702043940000,0.015337,0.015365,0.015329,0.015333,1049421.0 +1702044000000,0.015345,0.015391,0.015345,0.015369,4327765.0 +1702044060000,0.015369,0.015424,0.015369,0.015393,1624330.0 +1702044120000,0.015389,0.015412,0.015351,0.015403,2299232.0 +1702044180000,0.015408,0.015439,0.0154,0.015417,2491128.0 +1702044240000,0.01542,0.01542,0.015328,0.01536,4018932.0 +1702044300000,0.015358,0.01537,0.015291,0.015294,1038381.0 +1702044360000,0.015293,0.015309,0.015268,0.01527,1538248.0 +1702044420000,0.015268,0.015287,0.015247,0.015266,2331142.0 +1702044480000,0.01527,0.015273,0.015238,0.015253,1788204.0 +1702044540000,0.015252,0.015295,0.015233,0.015278,2834776.0 +1702044600000,0.015282,0.015305,0.01527,0.015302,1066308.0 +1702044660000,0.015295,0.015297,0.015256,0.015261,1844865.0 +1702044720000,0.015257,0.015274,0.015219,0.015222,2334271.0 +1702044780000,0.01522,0.015311,0.015214,0.015261,5035379.0 +1702044840000,0.01526,0.015266,0.015235,0.015235,1407405.0 +1702044900000,0.015237,0.01525,0.015235,0.015242,1846686.0 +1702044960000,0.015241,0.01525,0.015224,0.015235,1665328.0 +1702045020000,0.015235,0.015236,0.015212,0.015229,1365092.0 +1702045080000,0.01523,0.015282,0.015215,0.01528,3929275.0 +1702045140000,0.015278,0.015302,0.015262,0.015282,727704.0 +1702045200000,0.015281,0.015288,0.015268,0.015284,769791.0 +1702045260000,0.015286,0.01534,0.01526,0.015317,1533482.0 +1702045320000,0.015317,0.015384,0.015311,0.015357,3377931.0 +1702045380000,0.015354,0.015374,0.015345,0.015374,2095494.0 +1702045440000,0.015359,0.015373,0.015315,0.015324,2158175.0 +1702045500000,0.015329,0.015388,0.015315,0.015378,1418258.0 +1702045560000,0.015378,0.015429,0.015361,0.015409,2778076.0 +1702045620000,0.015416,0.015444,0.015401,0.015439,1742082.0 +1702045680000,0.015442,0.015507,0.015439,0.015507,2640389.0 +1702045740000,0.015507,0.015509,0.015404,0.015423,2396926.0 +1702045800000,0.015415,0.015468,0.015404,0.015466,1672541.0 +1702045860000,0.015463,0.015488,0.015439,0.015448,2300812.0 +1702045920000,0.015448,0.015488,0.015425,0.015445,1468066.0 +1702045980000,0.015447,0.015522,0.015428,0.015514,1421542.0 +1702046040000,0.015516,0.015583,0.015484,0.015486,4549978.0 +1702046100000,0.015485,0.015647,0.015485,0.015588,8536990.0 +1702046160000,0.015594,0.015612,0.01556,0.015571,3554895.0 +1702046220000,0.015573,0.015589,0.015542,0.01555,3185589.0 +1702046280000,0.015551,0.015649,0.015551,0.0156,5827273.0 +1702046340000,0.0156,0.015601,0.015561,0.01557,2687096.0 +1702046400000,0.015569,0.015582,0.015527,0.015568,2311309.0 +1702046460000,0.015573,0.015618,0.015533,0.015609,2648492.0 +1702046520000,0.015609,0.015621,0.015578,0.015579,1889112.0 +1702046580000,0.015579,0.015626,0.015559,0.015612,3570496.0 +1702046640000,0.015611,0.015611,0.015568,0.01558,1637235.0 +1702046700000,0.015581,0.015606,0.015555,0.015582,2570855.0 +1702046760000,0.015577,0.015588,0.015562,0.01558,1217924.0 +1702046820000,0.01558,0.015651,0.01558,0.015634,1739117.0 +1702046880000,0.015637,0.015715,0.015635,0.015702,4162574.0 +1702046940000,0.015698,0.015707,0.015645,0.015681,2086172.0 +1702047000000,0.015683,0.015709,0.015664,0.015702,1578854.0 +1702047060000,0.015694,0.0157,0.015606,0.015626,4724658.0 +1702047120000,0.015628,0.01563,0.01557,0.015593,3360613.0 +1702047180000,0.015585,0.015601,0.015525,0.015585,3354205.0 +1702047240000,0.01559,0.015707,0.01559,0.015685,2998735.0 +1702047300000,0.015684,0.015697,0.015603,0.015625,4395412.0 +1702047360000,0.01563,0.015669,0.01563,0.015666,840234.0 +1702047420000,0.015666,0.015683,0.015602,0.01561,2417539.0 +1702047480000,0.015608,0.015682,0.015594,0.015672,1534343.0 +1702047540000,0.015672,0.015673,0.015613,0.015634,1355528.0 +1702047600000,0.015639,0.01564,0.015577,0.01559,1656661.0 +1702047660000,0.015592,0.0157,0.015592,0.015674,3780267.0 +1702047720000,0.015673,0.015694,0.015616,0.015622,2560352.0 +1702047780000,0.015625,0.015637,0.015602,0.015617,1410385.0 +1702047840000,0.015604,0.015627,0.015601,0.015606,1121727.0 +1702047900000,0.015606,0.015619,0.015565,0.015566,1176937.0 +1702047960000,0.015566,0.0156,0.015564,0.015566,2246281.0 +1702048020000,0.015567,0.01558,0.015491,0.015513,5564468.0 +1702048080000,0.015508,0.015531,0.015496,0.015496,2189775.0 +1702048140000,0.015491,0.015528,0.015491,0.015519,1339409.0 +1702048200000,0.015522,0.01557,0.015519,0.015541,2131303.0 +1702048260000,0.015537,0.015541,0.015497,0.015521,2051781.0 +1702048320000,0.015523,0.015549,0.015487,0.015515,2943458.0 +1702048380000,0.015514,0.015531,0.015482,0.015529,2100637.0 +1702048440000,0.015529,0.015545,0.015499,0.015534,1515677.0 +1702048500000,0.015529,0.01558,0.015529,0.015543,1959302.0 +1702048560000,0.015544,0.015562,0.015537,0.015538,738468.0 +1702048620000,0.015543,0.015565,0.015529,0.015549,1690526.0 +1702048680000,0.015549,0.015553,0.015522,0.015538,1082916.0 +1702048740000,0.015538,0.015583,0.015538,0.015571,1513799.0 +1702048800000,0.015566,0.015571,0.015552,0.01557,1124453.0 +1702048860000,0.015568,0.015611,0.015551,0.015595,2515478.0 +1702048920000,0.015599,0.015604,0.015559,0.015584,1309968.0 +1702048980000,0.015584,0.015589,0.015532,0.015555,1818298.0 +1702049040000,0.015558,0.015563,0.015548,0.015555,781666.0 +1702049100000,0.015552,0.0156,0.015551,0.015596,1216833.0 +1702049160000,0.015601,0.015601,0.01556,0.015571,1247996.0 +1702049220000,0.015565,0.015574,0.01553,0.015543,2127996.0 +1702049280000,0.015547,0.015547,0.015482,0.015504,1501329.0 +1702049340000,0.0155,0.0155,0.01548,0.015491,1072498.0 +1702049400000,0.01549,0.015536,0.015475,0.015482,4005636.0 +1702049460000,0.015483,0.015488,0.015451,0.015457,1254056.0 +1702049520000,0.015458,0.015461,0.015432,0.015454,1688211.0 +1702049580000,0.015455,0.015485,0.015449,0.015449,678093.0 +1702049640000,0.015449,0.015486,0.015435,0.015463,641686.0 +1702049700000,0.015463,0.01558,0.015445,0.01558,3119039.0 +1702049760000,0.015573,0.01558,0.015538,0.015544,1070442.0 +1702049820000,0.015542,0.015542,0.015506,0.015515,1022492.0 +1702049880000,0.015517,0.015523,0.015474,0.015479,2277385.0 +1702049940000,0.015475,0.01549,0.01542,0.015425,2956607.0 +1702050000000,0.01543,0.015463,0.015428,0.015454,1049092.0 +1702050060000,0.015452,0.015453,0.015418,0.015427,861923.0 +1702050120000,0.015427,0.015441,0.015418,0.015441,961233.0 +1702050180000,0.015439,0.015451,0.015427,0.015445,518039.0 +1702050240000,0.015445,0.015464,0.01544,0.015457,523344.0 +1702050300000,0.015458,0.01546,0.015433,0.015446,620965.0 +1702050360000,0.01545,0.01553,0.01545,0.01553,2128278.0 +1702050420000,0.015526,0.015588,0.015516,0.015567,2899050.0 +1702050480000,0.015564,0.015573,0.015545,0.015549,810256.0 +1702050540000,0.01555,0.015593,0.01555,0.015574,883056.0 +1702050600000,0.015574,0.01559,0.015517,0.015526,2722965.0 +1702050660000,0.015518,0.015526,0.015479,0.015498,1272759.0 +1702050720000,0.015499,0.015507,0.01542,0.015485,4890303.0 +1702050780000,0.015485,0.0155,0.015455,0.015477,1662287.0 +1702050840000,0.015477,0.0156,0.015457,0.0156,8325207.0 +1702050900000,0.015596,0.015596,0.015523,0.015525,3038531.0 +1702050960000,0.015529,0.015576,0.015514,0.015534,2434071.0 +1702051020000,0.01553,0.015588,0.015529,0.01555,1317808.0 +1702051080000,0.015552,0.015576,0.015541,0.015551,1608099.0 +1702051140000,0.015554,0.015606,0.015554,0.01559,1551646.0 +1702051200000,0.015592,0.015606,0.015521,0.015591,4283125.0 +1702051260000,0.015593,0.015614,0.015572,0.015588,3969635.0 +1702051320000,0.01558,0.015628,0.015563,0.015614,2352524.0 +1702051380000,0.015622,0.015656,0.01562,0.015635,2928084.0 +1702051440000,0.015633,0.015678,0.015631,0.015671,1637471.0 +1702051500000,0.01567,0.01568,0.015634,0.015639,1670506.0 +1702051560000,0.015637,0.015657,0.015637,0.015643,1326038.0 +1702051620000,0.015641,0.015653,0.01562,0.015629,2047257.0 +1702051680000,0.015628,0.015649,0.015621,0.015644,1273529.0 +1702051740000,0.015644,0.015652,0.015603,0.015605,2018956.0 +1702051800000,0.015604,0.015604,0.015525,0.015525,1556046.0 +1702051860000,0.015525,0.015608,0.015519,0.015597,3467158.0 +1702051920000,0.015599,0.015617,0.015573,0.015592,2690923.0 +1702051980000,0.01559,0.015603,0.015561,0.015566,1359299.0 +1702052040000,0.015569,0.015577,0.015558,0.015563,778451.0 +1702052100000,0.015559,0.015565,0.015473,0.015525,5352723.0 +1702052160000,0.015524,0.015592,0.015524,0.015537,3576199.0 +1702052220000,0.015537,0.015551,0.015521,0.015526,1120653.0 +1702052280000,0.015525,0.015553,0.01551,0.015519,1767724.0 +1702052340000,0.015519,0.015527,0.015464,0.015485,4140713.0 +1702052400000,0.015482,0.015485,0.015455,0.015462,2862393.0 +1702052460000,0.015463,0.015483,0.01546,0.015462,2362444.0 +1702052520000,0.015461,0.015469,0.01545,0.015468,1762886.0 +1702052580000,0.015466,0.015495,0.01546,0.015469,1164249.0 +1702052640000,0.015466,0.015467,0.015444,0.015445,1089976.0 +1702052700000,0.015444,0.015462,0.015428,0.015448,1263700.0 +1702052760000,0.015448,0.015458,0.015429,0.015437,954356.0 +1702052820000,0.015437,0.01545,0.015432,0.015432,679665.0 +1702052880000,0.015434,0.015446,0.01542,0.015422,1078999.0 +1702052940000,0.015425,0.01545,0.015419,0.015422,1261452.0 +1702053000000,0.015423,0.015428,0.01539,0.015406,5655110.0 +1702053060000,0.015406,0.015419,0.015379,0.015401,3259851.0 +1702053120000,0.015401,0.015438,0.015394,0.015415,1950765.0 +1702053180000,0.015414,0.015424,0.015411,0.015418,452893.0 +1702053240000,0.015415,0.015435,0.0154,0.015421,1215624.0 +1702053300000,0.01542,0.01543,0.015409,0.015421,1146353.0 +1702053360000,0.015417,0.015434,0.015412,0.015434,620822.0 +1702053420000,0.015422,0.015441,0.015422,0.015428,1151910.0 +1702053480000,0.015425,0.015467,0.015421,0.015456,3227944.0 +1702053540000,0.015456,0.015461,0.015448,0.015459,601051.0 +1702053600000,0.01546,0.015465,0.015442,0.015444,872691.0 +1702053660000,0.015444,0.015488,0.015444,0.015467,1979169.0 +1702053720000,0.015471,0.015478,0.01544,0.015444,1332583.0 +1702053780000,0.015446,0.015456,0.015434,0.01545,862796.0 +1702053840000,0.015449,0.015449,0.015412,0.015417,911635.0 +1702053900000,0.015416,0.015434,0.015414,0.015419,1162687.0 +1702053960000,0.015417,0.015436,0.015402,0.015411,1353350.0 +1702054020000,0.015405,0.015405,0.01538,0.015384,1306605.0 +1702054080000,0.015388,0.015403,0.015376,0.015389,1046812.0 +1702054140000,0.01539,0.015398,0.015375,0.015377,1231382.0 +1702054200000,0.015377,0.015377,0.01535,0.015352,1708707.0 +1702054260000,0.015352,0.015368,0.015352,0.015364,941758.0 +1702054320000,0.015364,0.015416,0.015364,0.015375,2562741.0 +1702054380000,0.015378,0.015396,0.015364,0.015377,1060165.0 +1702054440000,0.015374,0.015381,0.015356,0.015374,720823.0 +1702054500000,0.015371,0.015391,0.01536,0.01536,1088822.0 +1702054560000,0.015363,0.015377,0.015359,0.015359,677560.0 +1702054620000,0.015363,0.015373,0.01534,0.015361,2005617.0 +1702054680000,0.01536,0.015363,0.015349,0.015355,482288.0 +1702054740000,0.015352,0.015358,0.015346,0.015354,490139.0 +1702054800000,0.01535,0.015372,0.015349,0.015357,1081342.0 +1702054860000,0.015356,0.015365,0.01534,0.015352,1249452.0 +1702054920000,0.015351,0.015365,0.015341,0.015349,531268.0 +1702054980000,0.01535,0.015356,0.015334,0.015348,913586.0 +1702055040000,0.015346,0.015346,0.015303,0.015317,1936748.0 +1702055100000,0.015315,0.015315,0.015295,0.015311,1728242.0 +1702055160000,0.015311,0.015316,0.0153,0.015302,1980968.0 +1702055220000,0.01531,0.015311,0.015278,0.015278,1368915.0 +1702055280000,0.015277,0.015278,0.015228,0.015236,3959264.0 +1702055340000,0.015238,0.015264,0.015238,0.015251,2024712.0 +1702055400000,0.015251,0.015319,0.015251,0.015311,2965219.0 +1702055460000,0.015311,0.015329,0.015297,0.015323,1931269.0 +1702055520000,0.015324,0.015331,0.015303,0.015313,1152644.0 +1702055580000,0.015318,0.015336,0.015298,0.015298,1209835.0 +1702055640000,0.015301,0.015317,0.015264,0.015274,1963855.0 +1702055700000,0.015275,0.015304,0.015246,0.015246,2920326.0 +1702055760000,0.015244,0.01528,0.015237,0.015264,2883218.0 +1702055820000,0.015262,0.015276,0.015259,0.015274,596410.0 +1702055880000,0.015274,0.015277,0.01525,0.015264,1640226.0 +1702055940000,0.015267,0.015296,0.015256,0.015284,1345258.0 +1702056000000,0.015285,0.015309,0.015281,0.015288,581333.0 +1702056060000,0.01529,0.015296,0.015275,0.015291,985994.0 +1702056120000,0.015288,0.015305,0.015254,0.015257,2582424.0 +1702056180000,0.015258,0.015274,0.015253,0.015263,787434.0 +1702056240000,0.015264,0.015264,0.015202,0.015221,3478161.0 +1702056300000,0.015221,0.015246,0.015221,0.015233,593888.0 +1702056360000,0.015234,0.015258,0.01521,0.015248,1639194.0 +1702056420000,0.015248,0.015248,0.015188,0.015188,2581301.0 +1702056480000,0.015203,0.015226,0.015178,0.015185,2488984.0 +1702056540000,0.015186,0.015199,0.015177,0.015191,1281638.0 +1702056600000,0.015193,0.0152,0.015156,0.015171,2277122.0 +1702056660000,0.01517,0.015198,0.01516,0.015186,1019295.0 +1702056720000,0.015195,0.015243,0.015195,0.015219,1383464.0 +1702056780000,0.015216,0.015244,0.015213,0.01524,1516744.0 +1702056840000,0.015237,0.015247,0.01523,0.015237,530596.0 +1702056900000,0.015236,0.015265,0.015217,0.015265,1134576.0 +1702056960000,0.015265,0.015286,0.015251,0.01528,2049735.0 +1702057020000,0.01528,0.01528,0.015251,0.015267,1558648.0 +1702057080000,0.015269,0.01529,0.015265,0.015265,892664.0 +1702057140000,0.015268,0.015278,0.015252,0.015252,644229.0 +1702057200000,0.015253,0.015274,0.015234,0.015242,855468.0 +1702057260000,0.015248,0.015273,0.015237,0.015252,1574319.0 +1702057320000,0.015246,0.015276,0.015241,0.015259,1398225.0 +1702057380000,0.015257,0.015263,0.015249,0.015261,392912.0 +1702057440000,0.01526,0.015271,0.015245,0.015256,703403.0 +1702057500000,0.015257,0.015275,0.015235,0.015247,1056500.0 +1702057560000,0.015246,0.015254,0.015206,0.01522,2954771.0 +1702057620000,0.015221,0.015255,0.015211,0.015246,1139362.0 +1702057680000,0.015249,0.015256,0.015218,0.015231,1735141.0 +1702057740000,0.015232,0.01524,0.015218,0.015222,1056152.0 +1702057800000,0.01522,0.015239,0.015208,0.015236,751048.0 +1702057860000,0.015236,0.01526,0.015235,0.015243,785584.0 +1702057920000,0.015242,0.015251,0.01522,0.015243,1061491.0 +1702057980000,0.015245,0.015253,0.01524,0.015243,94962.0 +1702058040000,0.015242,0.01526,0.01524,0.015248,1009580.0 +1702058100000,0.015254,0.015271,0.01524,0.015255,911968.0 +1702058160000,0.015254,0.015281,0.015253,0.015277,532861.0 +1702058220000,0.015279,0.015282,0.015259,0.015273,561385.0 +1702058280000,0.015273,0.01536,0.015273,0.015321,6806092.0 +1702058340000,0.015323,0.015332,0.015298,0.015302,1647103.0 +1702058400000,0.015307,0.015332,0.015281,0.015325,2414073.0 +1702058460000,0.015321,0.01533,0.015306,0.015327,1293972.0 +1702058520000,0.015325,0.015341,0.01532,0.015341,1423672.0 +1702058580000,0.01534,0.01536,0.015339,0.015346,1213969.0 +1702058640000,0.015346,0.015376,0.015333,0.015346,2061351.0 +1702058700000,0.015346,0.015358,0.015334,0.015346,901061.0 +1702058760000,0.015342,0.015342,0.015285,0.015303,4700486.0 +1702058820000,0.015305,0.015316,0.015277,0.015288,806570.0 +1702058880000,0.015286,0.015286,0.015233,0.015242,2556258.0 +1702058940000,0.015244,0.015252,0.015204,0.015204,1795470.0 +1702059000000,0.015206,0.01522,0.015202,0.015218,1214199.0 +1702059060000,0.015217,0.015221,0.01517,0.015194,2176092.0 +1702059120000,0.015191,0.015201,0.01519,0.0152,434337.0 +1702059180000,0.015199,0.015199,0.01516,0.015167,2300482.0 +1702059240000,0.015167,0.015177,0.015155,0.015158,627020.0 +1702059300000,0.015158,0.015179,0.01515,0.015151,1777457.0 +1702059360000,0.015153,0.015208,0.015153,0.015194,2319852.0 +1702059420000,0.015194,0.015226,0.015194,0.01521,2550326.0 +1702059480000,0.015208,0.015227,0.015203,0.015223,1064929.0 +1702059540000,0.015223,0.015228,0.015214,0.015227,214981.0 +1702059600000,0.015223,0.015229,0.015218,0.015218,196939.0 +1702059660000,0.015222,0.015233,0.0152,0.0152,758794.0 +1702059720000,0.015198,0.015227,0.015198,0.015218,521438.0 +1702059780000,0.015219,0.015243,0.015218,0.015234,901137.0 +1702059840000,0.015236,0.015257,0.015232,0.015243,370445.0 +1702059900000,0.015241,0.015249,0.015239,0.015249,167517.0 +1702059960000,0.015248,0.015254,0.015225,0.015233,610287.0 +1702060020000,0.015232,0.015233,0.015208,0.015218,486450.0 +1702060080000,0.015217,0.015254,0.015217,0.015248,521224.0 +1702060140000,0.015246,0.015274,0.015246,0.015257,1006497.0 +1702060200000,0.01526,0.015273,0.01525,0.01527,815441.0 +1702060260000,0.015266,0.015273,0.015204,0.015216,1865704.0 +1702060320000,0.01522,0.015229,0.015201,0.015211,1056472.0 +1702060380000,0.015213,0.015213,0.015192,0.015206,497540.0 +1702060440000,0.015205,0.015228,0.015194,0.015206,1460788.0 +1702060500000,0.015211,0.015222,0.015194,0.015194,459777.0 +1702060560000,0.015195,0.015215,0.015195,0.015203,551323.0 +1702060620000,0.0152,0.015218,0.015193,0.015215,321869.0 +1702060680000,0.015208,0.015222,0.015189,0.015207,381940.0 +1702060740000,0.015214,0.01522,0.015193,0.015212,737426.0 +1702060800000,0.01521,0.015212,0.015155,0.015203,961645.0 +1702060860000,0.015205,0.01521,0.01516,0.015174,743444.0 +1702060920000,0.015174,0.015174,0.015141,0.015153,1818338.0 +1702060980000,0.015149,0.015181,0.015149,0.015175,1324662.0 +1702061040000,0.015172,0.015211,0.015165,0.015211,537256.0 +1702061100000,0.015203,0.01522,0.015195,0.015219,886449.0 +1702061160000,0.015219,0.01523,0.015213,0.015214,755165.0 +1702061220000,0.015216,0.015229,0.015194,0.015221,1069550.0 +1702061280000,0.015214,0.015228,0.01521,0.015226,146229.0 +1702061340000,0.015231,0.015259,0.015231,0.01524,1161427.0 +1702061400000,0.015241,0.015253,0.01523,0.01523,972372.0 +1702061460000,0.015232,0.015232,0.015199,0.015199,888269.0 +1702061520000,0.0152,0.01521,0.01519,0.015197,236002.0 +1702061580000,0.015195,0.015208,0.015194,0.015203,205996.0 +1702061640000,0.015203,0.015236,0.015198,0.015211,912829.0 +1702061700000,0.015213,0.015234,0.015209,0.015232,455838.0 +1702061760000,0.015229,0.015231,0.015192,0.015196,1064468.0 +1702061820000,0.015191,0.015218,0.015185,0.015217,736106.0 +1702061880000,0.01521,0.015236,0.015202,0.015225,465603.0 +1702061940000,0.015225,0.015234,0.015205,0.01522,1424613.0 +1702062000000,0.015218,0.015237,0.015209,0.015233,741828.0 +1702062060000,0.015233,0.015263,0.015233,0.015255,1602737.0 +1702062120000,0.015255,0.015266,0.01524,0.01525,1061120.0 +1702062180000,0.015247,0.015252,0.015241,0.015248,360687.0 +1702062240000,0.015247,0.015247,0.015206,0.015221,5235872.0 +1702062300000,0.015217,0.015223,0.015198,0.015207,1086634.0 +1702062360000,0.015206,0.015221,0.015194,0.015208,1891345.0 +1702062420000,0.015205,0.015212,0.015196,0.015212,683813.0 +1702062480000,0.01521,0.015229,0.015201,0.015216,1032955.0 +1702062540000,0.015217,0.015247,0.015212,0.015243,1103603.0 +1702062600000,0.015246,0.015263,0.015246,0.015263,892266.0 +1702062660000,0.015264,0.015271,0.015262,0.015267,304248.0 +1702062720000,0.015266,0.015271,0.015225,0.015234,2451431.0 +1702062780000,0.015238,0.015245,0.015224,0.015236,444605.0 +1702062840000,0.015236,0.015284,0.015235,0.015269,1915160.0 +1702062900000,0.015269,0.015303,0.015258,0.015289,2063029.0 +1702062960000,0.015293,0.015294,0.015261,0.015277,868692.0 +1702063020000,0.015273,0.01529,0.015266,0.015269,386558.0 +1702063080000,0.015271,0.015297,0.015271,0.015283,2096383.0 +1702063140000,0.015285,0.01532,0.015277,0.015277,1528779.0 +1702063200000,0.015282,0.015289,0.015262,0.015269,1029221.0 +1702063260000,0.015265,0.015273,0.01526,0.01526,396287.0 +1702063320000,0.015261,0.015298,0.015261,0.015274,1252360.0 +1702063380000,0.015275,0.015276,0.015258,0.015261,580555.0 +1702063440000,0.015261,0.01527,0.015245,0.015255,579787.0 +1702063500000,0.015254,0.015255,0.01524,0.015246,310072.0 +1702063560000,0.01525,0.015264,0.015243,0.015249,242261.0 +1702063620000,0.015246,0.015254,0.015243,0.015249,173140.0 +1702063680000,0.015248,0.01525,0.015202,0.015202,3092923.0 +1702063740000,0.015202,0.015223,0.0152,0.015211,900808.0 +1702063800000,0.015209,0.015242,0.015205,0.015234,548495.0 +1702063860000,0.015243,0.015249,0.015229,0.015234,281466.0 +1702063920000,0.015236,0.015251,0.015222,0.01523,582914.0 +1702063980000,0.01523,0.015242,0.015221,0.015223,758020.0 +1702064040000,0.015224,0.01523,0.015223,0.015228,233829.0 +1702064100000,0.015228,0.015233,0.015213,0.015228,578131.0 +1702064160000,0.015225,0.015249,0.015225,0.015238,403842.0 +1702064220000,0.01524,0.015253,0.015221,0.015229,1223600.0 +1702064280000,0.015231,0.015235,0.015212,0.015226,700419.0 +1702064340000,0.015225,0.015242,0.015225,0.015242,149558.0 +1702064400000,0.015242,0.015248,0.0152,0.015219,2538988.0 +1702064460000,0.015218,0.015227,0.0152,0.015204,1044092.0 +1702064520000,0.015206,0.015214,0.0152,0.015212,308213.0 +1702064580000,0.015212,0.015225,0.015195,0.015224,1199423.0 +1702064640000,0.015225,0.015237,0.015221,0.015237,478902.0 +1702064700000,0.015236,0.015247,0.015232,0.015247,221152.0 +1702064760000,0.015247,0.015259,0.015242,0.015257,402502.0 +1702064820000,0.015257,0.015257,0.015215,0.015222,1408163.0 +1702064880000,0.015218,0.015228,0.015215,0.015217,394570.0 +1702064940000,0.015217,0.015218,0.0152,0.015213,773756.0 +1702065000000,0.015212,0.015212,0.015187,0.015187,653233.0 +1702065060000,0.015189,0.015194,0.015158,0.015174,1410474.0 +1702065120000,0.01517,0.015187,0.01515,0.015187,1921551.0 +1702065180000,0.015183,0.01522,0.015178,0.015213,990359.0 +1702065240000,0.015214,0.015253,0.0152,0.015253,1906016.0 +1702065300000,0.015252,0.015261,0.015222,0.015225,1564420.0 +1702065360000,0.015225,0.015249,0.015224,0.015249,728983.0 +1702065420000,0.015235,0.01525,0.015229,0.015239,1098577.0 +1702065480000,0.015238,0.015245,0.015221,0.015242,553137.0 +1702065540000,0.015243,0.01525,0.015226,0.015231,1332667.0 +1702065600000,0.015235,0.01525,0.015229,0.015244,1106774.0 +1702065660000,0.015242,0.015249,0.015235,0.015243,434279.0 +1702065720000,0.015243,0.015276,0.015233,0.015273,3195845.0 +1702065780000,0.015273,0.015305,0.015269,0.015303,977915.0 +1702065840000,0.015303,0.015311,0.015293,0.015298,2631381.0 +1702065900000,0.015299,0.015341,0.015298,0.015337,1964496.0 +1702065960000,0.015337,0.015383,0.015334,0.015372,4623747.0 +1702066020000,0.015375,0.015376,0.015356,0.015362,975973.0 +1702066080000,0.015364,0.015375,0.015364,0.01537,707327.0 +1702066140000,0.015367,0.01537,0.015353,0.015365,1296487.0 +1702066200000,0.015363,0.015403,0.015363,0.015403,2343900.0 +1702066260000,0.015403,0.015404,0.01539,0.015395,1814530.0 +1702066320000,0.015398,0.015431,0.015395,0.015426,3201855.0 +1702066380000,0.015425,0.015457,0.015421,0.015441,2529030.0 +1702066440000,0.015442,0.015442,0.015399,0.015399,2106756.0 +1702066500000,0.015409,0.015412,0.015386,0.015407,1929207.0 +1702066560000,0.015408,0.015408,0.015384,0.015394,898828.0 +1702066620000,0.015388,0.015394,0.015383,0.01539,244823.0 +1702066680000,0.01539,0.015391,0.01538,0.015384,1632101.0 +1702066740000,0.015384,0.015396,0.015344,0.015345,5473828.0 +1702066800000,0.015345,0.015362,0.01533,0.015349,2269730.0 +1702066860000,0.015346,0.015356,0.015318,0.015327,1177458.0 +1702066920000,0.01533,0.015366,0.015327,0.015363,1723547.0 +1702066980000,0.015364,0.015384,0.015364,0.015375,1564458.0 +1702067040000,0.015372,0.015373,0.015337,0.015355,1301787.0 +1702067100000,0.015353,0.015354,0.01533,0.01535,970203.0 +1702067160000,0.01535,0.015369,0.015345,0.015346,928662.0 +1702067220000,0.015347,0.015377,0.015329,0.015332,786015.0 +1702067280000,0.01533,0.015386,0.015319,0.015383,2472627.0 +1702067340000,0.015383,0.015384,0.015361,0.015361,727323.0 +1702067400000,0.01536,0.01536,0.015325,0.015325,1482014.0 +1702067460000,0.015327,0.015339,0.01532,0.015323,312308.0 +1702067520000,0.015322,0.015331,0.015309,0.015311,1088406.0 +1702067580000,0.01531,0.015329,0.015303,0.015305,1957869.0 +1702067640000,0.015303,0.015305,0.015276,0.015281,1989202.0 +1702067700000,0.015285,0.015289,0.015264,0.015264,1508509.0 +1702067760000,0.015263,0.015269,0.015244,0.015259,1843112.0 +1702067820000,0.015257,0.015257,0.01523,0.015237,1306915.0 +1702067880000,0.015239,0.015254,0.015229,0.015229,2249892.0 +1702067940000,0.015229,0.01526,0.015227,0.015248,2210062.0 +1702068000000,0.015248,0.015248,0.015222,0.015233,2140181.0 +1702068060000,0.015235,0.015243,0.015213,0.015226,1466569.0 +1702068120000,0.015218,0.01522,0.015208,0.015218,1126896.0 +1702068180000,0.015213,0.015215,0.0152,0.0152,952329.0 +1702068240000,0.015201,0.015201,0.015179,0.015179,989802.0 +1702068300000,0.015179,0.015179,0.015168,0.015168,644961.0 +1702068360000,0.015168,0.015175,0.015141,0.015156,3645074.0 +1702068420000,0.015156,0.015179,0.015156,0.015168,3197500.0 +1702068480000,0.015168,0.015174,0.015162,0.015168,1588570.0 +1702068540000,0.015171,0.015217,0.015157,0.015213,3089751.0 +1702068600000,0.01521,0.015233,0.015193,0.015216,1705628.0 +1702068660000,0.015214,0.015235,0.015206,0.015234,2079719.0 +1702068720000,0.015234,0.015234,0.015211,0.015211,1341727.0 +1702068780000,0.015215,0.01524,0.015209,0.015228,1265587.0 +1702068840000,0.015222,0.015236,0.01521,0.015222,1179948.0 +1702068900000,0.01522,0.015235,0.015185,0.015219,1950005.0 +1702068960000,0.015218,0.015244,0.015214,0.015244,1188606.0 +1702069020000,0.015243,0.01525,0.015231,0.01525,1045595.0 +1702069080000,0.015249,0.015249,0.015217,0.015221,1296966.0 +1702069140000,0.015224,0.015242,0.015218,0.015242,803783.0 +1702069200000,0.015241,0.015275,0.015241,0.015271,1488468.0 +1702069260000,0.015272,0.015284,0.015263,0.015281,946121.0 +1702069320000,0.015282,0.015306,0.015271,0.015293,1263932.0 +1702069380000,0.015293,0.01557,0.015293,0.015437,29880271.0 +1702069440000,0.015438,0.01546,0.015428,0.015452,4825722.0 +1702069500000,0.015452,0.015466,0.015449,0.015454,3772126.0 +1702069560000,0.015454,0.015459,0.015426,0.015427,2818369.0 +1702069620000,0.015428,0.015433,0.015403,0.01542,3149564.0 +1702069680000,0.015421,0.015429,0.015407,0.015428,1143319.0 +1702069740000,0.015423,0.015429,0.015414,0.015415,923367.0 +1702069800000,0.015421,0.015426,0.015406,0.01541,935891.0 +1702069860000,0.015409,0.015443,0.015409,0.015427,1308250.0 +1702069920000,0.015423,0.015443,0.015416,0.015434,961174.0 +1702069980000,0.015432,0.015439,0.015421,0.015423,860163.0 +1702070040000,0.015424,0.015433,0.015406,0.015414,1348097.0 +1702070100000,0.015414,0.015423,0.015406,0.01541,702636.0 +1702070160000,0.015409,0.01541,0.015371,0.015383,2286433.0 +1702070220000,0.015383,0.01542,0.015383,0.015398,1076128.0 +1702070280000,0.015398,0.015398,0.015368,0.01538,948553.0 +1702070340000,0.015376,0.015388,0.015356,0.015377,994442.0 +1702070400000,0.015372,0.01548,0.015353,0.015441,6262794.0 +1702070460000,0.015441,0.015485,0.015428,0.015475,4297452.0 +1702070520000,0.015481,0.015504,0.015462,0.015494,4144943.0 +1702070580000,0.015497,0.015523,0.015481,0.015506,3027579.0 +1702070640000,0.015507,0.015517,0.015463,0.015478,2162694.0 +1702070700000,0.015479,0.015482,0.015379,0.015381,3125922.0 +1702070760000,0.015381,0.015435,0.015381,0.015435,2159239.0 +1702070820000,0.015435,0.015478,0.015435,0.015475,2201221.0 +1702070880000,0.015477,0.015477,0.015435,0.015452,2343491.0 +1702070940000,0.015452,0.01551,0.015452,0.015466,2981533.0 +1702071000000,0.015466,0.015471,0.015457,0.015465,1201268.0 +1702071060000,0.015465,0.015496,0.015465,0.015485,1607095.0 +1702071120000,0.015484,0.015498,0.015457,0.015482,1790596.0 +1702071180000,0.015479,0.015499,0.01546,0.015474,2080539.0 +1702071240000,0.015477,0.015491,0.015447,0.015454,1936327.0 +1702071300000,0.015452,0.015462,0.015408,0.015414,1820204.0 +1702071360000,0.015415,0.015422,0.015384,0.015384,1440197.0 +1702071420000,0.015385,0.015405,0.015383,0.015394,777158.0 +1702071480000,0.015395,0.015399,0.015357,0.015372,2252164.0 +1702071540000,0.015371,0.015381,0.015355,0.015367,991515.0 +1702071600000,0.015364,0.01537,0.015324,0.015336,2287306.0 +1702071660000,0.015333,0.015339,0.015297,0.015302,1172859.0 +1702071720000,0.015302,0.015344,0.015289,0.015322,2883174.0 +1702071780000,0.015334,0.015339,0.015293,0.015299,432871.0 +1702071840000,0.015301,0.015313,0.015294,0.015302,987720.0 +1702071900000,0.015303,0.015341,0.015276,0.015281,2903068.0 +1702071960000,0.015279,0.015331,0.015269,0.015312,1926604.0 +1702072020000,0.015316,0.015317,0.015283,0.015283,753944.0 +1702072080000,0.015284,0.015299,0.015251,0.015252,1615916.0 +1702072140000,0.015251,0.015299,0.01525,0.015283,1914766.0 +1702072200000,0.015282,0.015298,0.015245,0.015298,2189848.0 +1702072260000,0.015298,0.015331,0.015287,0.015312,1065457.0 +1702072320000,0.015306,0.015307,0.015286,0.015291,450434.0 +1702072380000,0.015288,0.015303,0.015273,0.015287,630647.0 +1702072440000,0.015285,0.015347,0.015277,0.015339,2203177.0 +1702072500000,0.015344,0.015359,0.015336,0.015359,1433428.0 +1702072560000,0.015358,0.015368,0.015338,0.015352,2879488.0 +1702072620000,0.01535,0.015354,0.015325,0.015348,1064051.0 +1702072680000,0.015348,0.015366,0.015334,0.01534,1103560.0 +1702072740000,0.01534,0.015381,0.015307,0.015361,1690153.0 +1702072800000,0.015366,0.015411,0.015361,0.015404,2531641.0 +1702072860000,0.015405,0.015406,0.015343,0.015366,2931031.0 +1702072920000,0.015367,0.015377,0.015343,0.015347,890299.0 +1702072980000,0.015342,0.015342,0.015218,0.015288,7078274.0 +1702073040000,0.015289,0.015336,0.015289,0.015322,3276201.0 +1702073100000,0.015322,0.015324,0.015307,0.01532,449814.0 +1702073160000,0.015317,0.015323,0.015293,0.015299,699955.0 +1702073220000,0.015298,0.015298,0.015277,0.015282,1039905.0 +1702073280000,0.015289,0.015292,0.01527,0.015271,689843.0 +1702073340000,0.01527,0.015271,0.01525,0.015267,845458.0 +1702073400000,0.015267,0.015273,0.015253,0.015268,610668.0 +1702073460000,0.015269,0.015274,0.015265,0.015267,191528.0 +1702073520000,0.015267,0.015282,0.015267,0.015275,396284.0 +1702073580000,0.015277,0.015284,0.015265,0.015273,402414.0 +1702073640000,0.015272,0.015291,0.015264,0.01529,571056.0 +1702073700000,0.015284,0.015306,0.015273,0.015293,868400.0 +1702073760000,0.015294,0.015306,0.01529,0.01529,784433.0 +1702073820000,0.015289,0.015305,0.015274,0.015304,1098850.0 +1702073880000,0.015304,0.015314,0.015302,0.015308,373362.0 +1702073940000,0.01531,0.01531,0.015285,0.015306,622590.0 +1702074000000,0.015308,0.015313,0.015305,0.015311,276024.0 +1702074060000,0.015311,0.01536,0.015311,0.01536,1687222.0 +1702074120000,0.01536,0.01536,0.01532,0.01532,2481347.0 +1702074180000,0.015319,0.015345,0.015319,0.015334,850868.0 +1702074240000,0.015334,0.015339,0.01533,0.015337,213738.0 +1702074300000,0.015338,0.015401,0.015338,0.015401,1488696.0 +1702074360000,0.015397,0.015403,0.015378,0.015388,930187.0 +1702074420000,0.015388,0.015391,0.015369,0.015373,832814.0 +1702074480000,0.015373,0.015395,0.015355,0.015394,757044.0 +1702074540000,0.015394,0.015439,0.015379,0.015431,2344531.0 +1702074600000,0.015431,0.015493,0.015368,0.01545,9803637.0 +1702074660000,0.015446,0.015446,0.015392,0.015428,3150699.0 +1702074720000,0.015431,0.015442,0.015389,0.015407,2162507.0 +1702074780000,0.015406,0.015407,0.015385,0.015389,888027.0 +1702074840000,0.01539,0.015413,0.01539,0.015413,584025.0 +1702074900000,0.015412,0.015431,0.015412,0.015423,989158.0 +1702074960000,0.015423,0.01546,0.015421,0.015449,1342071.0 +1702075020000,0.015449,0.015512,0.015437,0.015507,4004325.0 +1702075080000,0.01551,0.015575,0.015497,0.015575,4009191.0 +1702075140000,0.015573,0.015575,0.015508,0.015564,6429973.0 +1702075200000,0.015566,0.015585,0.01555,0.015572,3798404.0 +1702075260000,0.015572,0.015572,0.015553,0.015555,1181315.0 +1702075320000,0.015555,0.015564,0.015533,0.015534,1472714.0 +1702075380000,0.015533,0.015564,0.015518,0.015561,2136417.0 +1702075440000,0.015562,0.015567,0.015537,0.015567,809342.0 +1702075500000,0.015566,0.01558,0.015565,0.015575,567341.0 +1702075560000,0.015577,0.015629,0.015577,0.015623,1332444.0 +1702075620000,0.015628,0.015628,0.015595,0.015599,879268.0 +1702075680000,0.015599,0.015611,0.015588,0.015609,1324334.0 +1702075740000,0.0156,0.015608,0.015593,0.015594,437099.0 +1702075800000,0.015594,0.015607,0.015594,0.015602,488894.0 +1702075860000,0.015598,0.015612,0.015591,0.015612,894100.0 +1702075920000,0.015606,0.015611,0.015591,0.015606,1065944.0 +1702075980000,0.015608,0.01562,0.015594,0.015595,887373.0 +1702076040000,0.015596,0.015664,0.015596,0.015664,1844386.0 +1702076100000,0.015662,0.015662,0.01561,0.015631,1632741.0 +1702076160000,0.015627,0.01563,0.015604,0.015607,619092.0 +1702076220000,0.015606,0.01561,0.015593,0.015593,640179.0 +1702076280000,0.015593,0.015593,0.015582,0.015589,1289839.0 +1702076340000,0.015589,0.015596,0.015587,0.015593,442004.0 +1702076400000,0.015593,0.015593,0.015567,0.015567,1508683.0 +1702076460000,0.015568,0.015596,0.015551,0.015573,1433915.0 +1702076520000,0.015573,0.015738,0.015565,0.015738,7420610.0 +1702076580000,0.015735,0.015745,0.015666,0.015699,4658555.0 +1702076640000,0.015697,0.015698,0.015621,0.01568,4075703.0 +1702076700000,0.015676,0.015681,0.015635,0.015672,1893101.0 +1702076760000,0.015673,0.01574,0.015658,0.01574,2153610.0 +1702076820000,0.015739,0.015778,0.015739,0.015749,2758469.0 +1702076880000,0.01575,0.015771,0.015727,0.015735,1681110.0 +1702076940000,0.015734,0.015737,0.015667,0.01569,2122487.0 +1702077000000,0.015696,0.015721,0.015673,0.015689,1529421.0 +1702077060000,0.015681,0.015725,0.015677,0.015708,1261690.0 +1702077120000,0.015709,0.015726,0.015656,0.015662,2837248.0 +1702077180000,0.015662,0.01571,0.015659,0.0157,1056955.0 +1702077240000,0.015701,0.015732,0.01568,0.015688,1190779.0 +1702077300000,0.015691,0.015701,0.015671,0.015695,807135.0 +1702077360000,0.015694,0.015725,0.015683,0.015725,823691.0 +1702077420000,0.015723,0.015724,0.015656,0.015672,1122424.0 +1702077480000,0.015673,0.015694,0.01566,0.015682,1015693.0 +1702077540000,0.01568,0.015703,0.01567,0.015689,2319718.0 +1702077600000,0.015691,0.015698,0.0156,0.015625,6242803.0 +1702077660000,0.015623,0.015631,0.01561,0.015619,1950672.0 +1702077720000,0.015622,0.015665,0.015622,0.015638,1598508.0 +1702077780000,0.015638,0.015671,0.015638,0.015664,788048.0 +1702077840000,0.015669,0.015692,0.015665,0.015688,655664.0 +1702077900000,0.015689,0.015702,0.015675,0.015684,905758.0 +1702077960000,0.015682,0.015733,0.015637,0.01573,2080892.0 +1702078020000,0.01573,0.015732,0.015717,0.015722,1003218.0 +1702078080000,0.015722,0.015723,0.015692,0.015693,922241.0 +1702078140000,0.015694,0.015709,0.015688,0.015688,659332.0 +1702078200000,0.015688,0.015701,0.015682,0.015685,418316.0 +1702078260000,0.015686,0.015708,0.015686,0.015695,924916.0 +1702078320000,0.015697,0.015708,0.015684,0.015708,1151798.0 +1702078380000,0.015697,0.015726,0.01568,0.015685,764151.0 +1702078440000,0.01568,0.015706,0.015668,0.015694,858398.0 +1702078500000,0.015694,0.015738,0.015694,0.015717,963462.0 +1702078560000,0.015719,0.015749,0.015719,0.015743,672635.0 +1702078620000,0.015745,0.01575,0.015738,0.015741,914685.0 +1702078680000,0.01574,0.01574,0.015721,0.015721,954702.0 +1702078740000,0.015722,0.015743,0.015722,0.015726,906540.0 +1702078800000,0.015725,0.015737,0.015722,0.015729,647676.0 +1702078860000,0.015727,0.015737,0.015722,0.015733,321320.0 +1702078920000,0.015732,0.01575,0.015697,0.015697,1068151.0 +1702078980000,0.015699,0.015707,0.015639,0.015644,1844725.0 +1702079040000,0.015645,0.015658,0.015608,0.015608,1532720.0 +1702079100000,0.015611,0.015642,0.015606,0.015612,2147654.0 +1702079160000,0.015613,0.015626,0.015562,0.015569,3147765.0 +1702079220000,0.015564,0.015579,0.01552,0.01552,4144085.0 +1702079280000,0.015519,0.015536,0.015498,0.015507,3409940.0 +1702079340000,0.015507,0.015526,0.015491,0.015494,3082739.0 +1702079400000,0.015501,0.015524,0.01549,0.015506,3730622.0 +1702079460000,0.015506,0.015515,0.015458,0.01547,4176346.0 +1702079520000,0.01547,0.015477,0.015448,0.015453,2412970.0 +1702079580000,0.015456,0.015483,0.015448,0.015448,3129913.0 +1702079640000,0.015456,0.01547,0.015439,0.01544,3494758.0 +1702079700000,0.015439,0.015492,0.015439,0.015462,5578993.0 +1702079760000,0.015463,0.015469,0.015443,0.015454,1140504.0 +1702079820000,0.015456,0.015483,0.015456,0.015468,1660666.0 +1702079880000,0.015466,0.015469,0.015447,0.015455,1157553.0 +1702079940000,0.015454,0.015469,0.015438,0.015442,2541554.0 +1702080000000,0.015442,0.015494,0.015442,0.015454,3713650.0 +1702080060000,0.01545,0.015457,0.015439,0.01544,2092614.0 +1702080120000,0.01544,0.01544,0.015373,0.015385,8806327.0 +1702080180000,0.015385,0.015386,0.015349,0.015353,2328232.0 +1702080240000,0.015351,0.015354,0.015334,0.015337,2051325.0 +1702080300000,0.015336,0.015356,0.015332,0.015333,1881109.0 +1702080360000,0.015332,0.015359,0.015325,0.015339,2264887.0 +1702080420000,0.015339,0.01534,0.015318,0.015318,1070512.0 +1702080480000,0.015318,0.015332,0.015308,0.015315,987690.0 +1702080540000,0.015315,0.015365,0.015308,0.015359,2106608.0 +1702080600000,0.015357,0.015375,0.015351,0.015367,1173476.0 +1702080660000,0.015368,0.015388,0.015326,0.015326,2657839.0 +1702080720000,0.015322,0.015335,0.015313,0.015318,1210274.0 +1702080780000,0.015317,0.015331,0.01531,0.015324,1369282.0 +1702080840000,0.015324,0.015341,0.015317,0.015332,1167624.0 +1702080900000,0.015328,0.015367,0.015328,0.015365,1226278.0 +1702080960000,0.015365,0.015409,0.015359,0.0154,1736491.0 +1702081020000,0.015399,0.015414,0.01539,0.015406,1738651.0 +1702081080000,0.015405,0.015408,0.015387,0.015402,647332.0 +1702081140000,0.015401,0.015401,0.015378,0.015381,794616.0 +1702081200000,0.015387,0.015417,0.015382,0.015412,1557901.0 +1702081260000,0.01541,0.015416,0.015395,0.015411,572265.0 +1702081320000,0.015412,0.015448,0.015411,0.015421,2625820.0 +1702081380000,0.015422,0.015428,0.015393,0.015394,1576283.0 +1702081440000,0.015394,0.015403,0.015394,0.015396,269843.0 +1702081500000,0.015396,0.015413,0.015396,0.0154,373820.0 +1702081560000,0.015398,0.015405,0.015345,0.01535,1922056.0 +1702081620000,0.015355,0.015372,0.015328,0.015345,2221999.0 +1702081680000,0.015344,0.015347,0.015334,0.015343,695231.0 +1702081740000,0.015343,0.015366,0.015338,0.015355,696817.0 +1702081800000,0.015362,0.01537,0.015348,0.015364,882492.0 +1702081860000,0.015359,0.015378,0.015352,0.015358,1501238.0 +1702081920000,0.015355,0.015367,0.015347,0.015351,699098.0 +1702081980000,0.015351,0.015354,0.015339,0.015349,366406.0 +1702082040000,0.015352,0.015373,0.015352,0.015369,1111890.0 +1702082100000,0.015369,0.015386,0.015369,0.015382,1466868.0 +1702082160000,0.01538,0.015387,0.015372,0.015385,945930.0 +1702082220000,0.015382,0.015389,0.015348,0.015348,989010.0 +1702082280000,0.015348,0.015348,0.015317,0.015317,1156830.0 +1702082340000,0.015317,0.015328,0.015311,0.015315,495816.0 +1702082400000,0.015316,0.015337,0.01531,0.015321,703962.0 +1702082460000,0.015321,0.015343,0.015304,0.015335,1196586.0 +1702082520000,0.015337,0.015393,0.015337,0.015393,1947863.0 +1702082580000,0.015394,0.015432,0.015393,0.015432,784537.0 +1702082640000,0.015431,0.015452,0.01543,0.015437,1732341.0 +1702082700000,0.015438,0.015453,0.015401,0.015415,2075434.0 +1702082760000,0.015415,0.01542,0.015315,0.015404,9369074.0 +1702082820000,0.015403,0.015424,0.015381,0.015422,2846052.0 +1702082880000,0.015422,0.015432,0.015418,0.015427,390086.0 +1702082940000,0.015427,0.015456,0.01541,0.015439,3532201.0 +1702083000000,0.015445,0.015456,0.015428,0.015451,1038614.0 +1702083060000,0.015451,0.015465,0.01543,0.01543,857651.0 +1702083120000,0.015428,0.015464,0.015402,0.015426,4944769.0 +1702083180000,0.015434,0.015528,0.015434,0.015521,6990451.0 +1702083240000,0.015523,0.015538,0.015515,0.015522,2212699.0 +1702083300000,0.015521,0.015578,0.015519,0.015578,4217713.0 +1702083360000,0.015574,0.015643,0.015574,0.015642,3836744.0 +1702083420000,0.015635,0.015653,0.015633,0.015651,1312151.0 +1702083480000,0.01565,0.015661,0.015592,0.015617,5966431.0 +1702083540000,0.015619,0.015665,0.015607,0.015652,2962478.0 +1702083600000,0.015658,0.015673,0.015628,0.015641,2048766.0 +1702083660000,0.01564,0.015665,0.0156,0.015609,2837910.0 +1702083720000,0.015608,0.015721,0.015603,0.015702,8557523.0 +1702083780000,0.015702,0.015729,0.015646,0.015699,6586331.0 +1702083840000,0.0157,0.015703,0.01558,0.015583,4196778.0 +1702083900000,0.015588,0.015617,0.015568,0.015599,6585928.0 +1702083960000,0.015599,0.015673,0.015585,0.015664,3309350.0 +1702084020000,0.015663,0.015674,0.015625,0.015628,1376555.0 +1702084080000,0.015626,0.015636,0.015585,0.015602,4195573.0 +1702084140000,0.0156,0.015603,0.015529,0.015541,2054522.0 +1702084200000,0.01554,0.015574,0.015523,0.015559,2022179.0 +1702084260000,0.015559,0.015566,0.015542,0.01555,967631.0 +1702084320000,0.015549,0.015671,0.015549,0.015646,4056289.0 +1702084380000,0.015646,0.015646,0.015546,0.015554,2710486.0 +1702084440000,0.015555,0.015618,0.015555,0.015574,2240060.0 +1702084500000,0.015572,0.015662,0.015553,0.015655,1791039.0 +1702084560000,0.015652,0.015658,0.015619,0.015658,1388491.0 +1702084620000,0.015653,0.015658,0.01563,0.015639,1099693.0 +1702084680000,0.015639,0.015639,0.01558,0.015595,1294456.0 +1702084740000,0.015598,0.015655,0.015579,0.015585,1448074.0 +1702084800000,0.015583,0.015596,0.015562,0.015564,1128245.0 +1702084860000,0.01556,0.015614,0.015542,0.015612,2324379.0 +1702084920000,0.015612,0.015658,0.015602,0.015644,1405579.0 +1702084980000,0.015647,0.01566,0.015574,0.015574,1242071.0 +1702085040000,0.015576,0.015631,0.015574,0.015613,841394.0 +1702085100000,0.015614,0.015629,0.015584,0.015598,998539.0 +1702085160000,0.015593,0.0156,0.015569,0.015569,318854.0 +1702085220000,0.015564,0.015572,0.01555,0.015563,698880.0 +1702085280000,0.015563,0.015628,0.015563,0.015628,1539654.0 +1702085340000,0.015626,0.015631,0.015604,0.01562,705107.0 +1702085400000,0.01562,0.015628,0.015604,0.015604,491879.0 +1702085460000,0.015604,0.015635,0.015604,0.015618,1169901.0 +1702085520000,0.015618,0.01565,0.015611,0.015632,1112269.0 +1702085580000,0.015627,0.01566,0.015627,0.01565,1761614.0 +1702085640000,0.015657,0.015692,0.015657,0.015684,998658.0 +1702085700000,0.015669,0.015691,0.015646,0.015688,2324961.0 +1702085760000,0.015687,0.015733,0.015681,0.015723,1384842.0 +1702085820000,0.015721,0.015898,0.015709,0.015827,9425002.0 +1702085880000,0.015824,0.015835,0.015728,0.015738,7001521.0 +1702085940000,0.015746,0.015765,0.015744,0.015752,954779.0 +1702086000000,0.015753,0.015758,0.015713,0.015717,1749705.0 +1702086060000,0.015717,0.015775,0.015701,0.015756,2384494.0 +1702086120000,0.015756,0.015758,0.015747,0.015751,658548.0 +1702086180000,0.015754,0.015765,0.015746,0.015757,647527.0 +1702086240000,0.015751,0.015757,0.015707,0.015754,1122326.0 +1702086300000,0.015745,0.015745,0.015689,0.015705,915480.0 +1702086360000,0.015703,0.015718,0.015689,0.015709,1778702.0 +1702086420000,0.015711,0.015714,0.015682,0.015692,360449.0 +1702086480000,0.015685,0.015712,0.015676,0.015711,1173192.0 +1702086540000,0.015711,0.015711,0.015689,0.015695,471973.0 +1702086600000,0.015689,0.015689,0.015664,0.015665,469379.0 +1702086660000,0.015664,0.015664,0.015609,0.015632,3497632.0 +1702086720000,0.015633,0.015663,0.015626,0.015662,1122161.0 +1702086780000,0.015664,0.015683,0.01562,0.015637,1561727.0 +1702086840000,0.015636,0.015636,0.015609,0.015635,466001.0 +1702086900000,0.015635,0.01564,0.015602,0.015631,1318437.0 +1702086960000,0.015629,0.015674,0.015623,0.015656,782042.0 +1702087020000,0.015656,0.015676,0.015655,0.01566,198599.0 +1702087080000,0.015661,0.015667,0.015617,0.015635,967660.0 +1702087140000,0.015633,0.015633,0.015616,0.015617,133273.0 +1702087200000,0.015617,0.015619,0.01559,0.015593,776591.0 +1702087260000,0.015593,0.01562,0.015583,0.015608,900126.0 +1702087320000,0.015601,0.015601,0.015562,0.015567,688513.0 +1702087380000,0.015568,0.015665,0.015568,0.01565,1930534.0 +1702087440000,0.015648,0.015666,0.015589,0.015614,1447257.0 +1702087500000,0.015608,0.015608,0.015574,0.015584,686388.0 +1702087560000,0.015582,0.015591,0.01558,0.015582,739020.0 +1702087620000,0.015583,0.015602,0.01558,0.015586,775743.0 +1702087680000,0.015587,0.015587,0.015563,0.015566,1355350.0 +1702087740000,0.015562,0.015593,0.01555,0.015593,920224.0 +1702087800000,0.015597,0.015645,0.015592,0.015638,1973398.0 +1702087860000,0.015637,0.015664,0.015631,0.015657,523506.0 +1702087920000,0.015653,0.015721,0.015644,0.015721,1538828.0 +1702087980000,0.015723,0.015738,0.015708,0.015735,1196716.0 +1702088040000,0.015735,0.01577,0.015734,0.01577,640163.0 +1702088100000,0.01577,0.0158,0.015769,0.015782,2456748.0 +1702088160000,0.015782,0.015839,0.015775,0.015831,1908337.0 +1702088220000,0.015831,0.015873,0.015831,0.015866,1419111.0 +1702088280000,0.015866,0.015926,0.015863,0.015917,4080723.0 +1702088340000,0.015918,0.015963,0.015914,0.015951,2225140.0 +1702088400000,0.015946,0.015955,0.015933,0.015943,2317435.0 +1702088460000,0.015943,0.015955,0.015922,0.015943,2500033.0 +1702088520000,0.015946,0.015958,0.015933,0.015958,1216393.0 +1702088580000,0.015957,0.015959,0.015938,0.015956,1157211.0 +1702088640000,0.015957,0.015969,0.015951,0.015951,1705707.0 +1702088700000,0.015951,0.015965,0.015862,0.015955,6187915.0 +1702088760000,0.015951,0.015984,0.015936,0.015984,3217719.0 +1702088820000,0.015983,0.016033,0.015983,0.016025,3612812.0 +1702088880000,0.016025,0.016026,0.015991,0.015991,3424617.0 +1702088940000,0.015992,0.016001,0.015974,0.015988,1075209.0 +1702089000000,0.015994,0.016022,0.015989,0.016018,2157002.0 +1702089060000,0.016018,0.016024,0.016005,0.01601,1766591.0 +1702089120000,0.016009,0.016014,0.015945,0.015951,1432356.0 +1702089180000,0.015951,0.016,0.015944,0.015984,1309659.0 +1702089240000,0.015977,0.01601,0.015975,0.016002,386491.0 +1702089300000,0.016005,0.01601,0.015976,0.015995,1148857.0 +1702089360000,0.015993,0.016022,0.015975,0.015975,892182.0 +1702089420000,0.015976,0.016014,0.015971,0.016005,1027090.0 +1702089480000,0.016007,0.016013,0.015985,0.015989,446744.0 +1702089540000,0.015989,0.015998,0.015983,0.015992,545070.0 +1702089600000,0.015995,0.015998,0.015978,0.015989,476347.0 +1702089660000,0.015989,0.016009,0.015985,0.015999,1138921.0 +1702089720000,0.015998,0.016006,0.015979,0.016006,695350.0 +1702089780000,0.015991,0.016012,0.015987,0.016006,838228.0 +1702089840000,0.016002,0.016005,0.015988,0.016005,351055.0 +1702089900000,0.016,0.01601,0.015982,0.015988,950963.0 +1702089960000,0.015988,0.015997,0.015974,0.015981,1297941.0 +1702090020000,0.015981,0.015981,0.015918,0.015926,2003010.0 +1702090080000,0.015926,0.015934,0.015863,0.015882,4106954.0 +1702090140000,0.015887,0.015888,0.015845,0.015853,2057609.0 +1702090200000,0.01586,0.015864,0.015847,0.015854,1125240.0 +1702090260000,0.015854,0.01591,0.015854,0.015887,1472430.0 +1702090320000,0.015888,0.015921,0.015887,0.01589,648344.0 +1702090380000,0.015891,0.015893,0.015862,0.015876,734477.0 +1702090440000,0.015876,0.015876,0.015847,0.015854,918463.0 +1702090500000,0.015854,0.015907,0.015839,0.015907,1703059.0 +1702090560000,0.015913,0.015914,0.015862,0.015862,424044.0 +1702090620000,0.015857,0.01587,0.015831,0.015832,1146098.0 +1702090680000,0.015832,0.015835,0.01582,0.015825,231391.0 +1702090740000,0.015827,0.015827,0.015819,0.015825,158702.0 +1702090800000,0.015821,0.015898,0.015821,0.015898,1174132.0 +1702090860000,0.015899,0.015903,0.015876,0.015877,1042611.0 +1702090920000,0.015876,0.015895,0.015844,0.015895,1956773.0 +1702090980000,0.015896,0.015947,0.015896,0.015947,822400.0 +1702091040000,0.015945,0.015962,0.015942,0.015957,972279.0 +1702091100000,0.015955,0.015959,0.01594,0.015952,872289.0 +1702091160000,0.015952,0.015966,0.015928,0.015934,1107755.0 +1702091220000,0.015935,0.015961,0.015932,0.015948,641507.0 +1702091280000,0.015938,0.015938,0.015911,0.015914,848427.0 +1702091340000,0.015913,0.015963,0.015902,0.01592,1582212.0 +1702091400000,0.015919,0.01596,0.01591,0.01591,1540431.0 +1702091460000,0.015922,0.015936,0.015893,0.015932,1924087.0 +1702091520000,0.015929,0.015929,0.015911,0.015915,201492.0 +1702091580000,0.015914,0.015919,0.01588,0.015884,889552.0 +1702091640000,0.015885,0.015965,0.015876,0.015908,4183569.0 +1702091700000,0.01591,0.015949,0.01588,0.015924,3795788.0 +1702091760000,0.015924,0.015953,0.015892,0.01594,2122310.0 +1702091820000,0.015949,0.015966,0.015892,0.01592,1311190.0 +1702091880000,0.015919,0.015947,0.015912,0.015939,608174.0 +1702091940000,0.015938,0.015938,0.01587,0.0159,1974054.0 +1702092000000,0.015897,0.015897,0.015891,0.015895,1300941.0 +1702092060000,0.015896,0.015955,0.015896,0.015903,1660926.0 +1702092120000,0.015903,0.015917,0.015866,0.015911,1399073.0 +1702092180000,0.015908,0.015914,0.015895,0.015901,1187339.0 +1702092240000,0.015901,0.015907,0.015849,0.015854,1114826.0 +1702092300000,0.015854,0.015879,0.015831,0.015869,1426790.0 +1702092360000,0.015871,0.015906,0.015865,0.015888,1309486.0 +1702092420000,0.015886,0.015919,0.01587,0.015907,1946052.0 +1702092480000,0.015903,0.015916,0.015864,0.015894,1706685.0 +1702092540000,0.015893,0.015924,0.015893,0.015922,933586.0 +1702092600000,0.015925,0.015932,0.015848,0.015856,1826883.0 +1702092660000,0.015852,0.015857,0.015809,0.015825,1485427.0 +1702092720000,0.015832,0.015867,0.015829,0.015838,1039445.0 +1702092780000,0.015839,0.015841,0.015826,0.015827,425736.0 +1702092840000,0.015827,0.015827,0.015794,0.015802,610822.0 +1702092900000,0.015805,0.015813,0.015768,0.015771,2350905.0 +1702092960000,0.015772,0.015787,0.015758,0.015763,2037939.0 +1702093020000,0.015762,0.015812,0.015732,0.015741,4819391.0 +1702093080000,0.015741,0.015762,0.01571,0.015718,2548215.0 +1702093140000,0.015716,0.015741,0.01571,0.015725,2115216.0 +1702093200000,0.015724,0.015746,0.015682,0.015706,3597096.0 +1702093260000,0.015706,0.015738,0.015694,0.015734,3077946.0 +1702093320000,0.015733,0.015748,0.015699,0.015734,3015747.0 +1702093380000,0.015735,0.015813,0.015735,0.0158,2129032.0 +1702093440000,0.015804,0.015805,0.01578,0.01578,751375.0 +1702093500000,0.015776,0.015787,0.015756,0.01576,622243.0 +1702093560000,0.01576,0.015763,0.015735,0.015735,1259269.0 +1702093620000,0.015732,0.015749,0.015731,0.015744,373330.0 +1702093680000,0.015745,0.015745,0.015722,0.015725,760708.0 +1702093740000,0.015725,0.015774,0.015625,0.015709,10777399.0 +1702093800000,0.015712,0.015713,0.015673,0.015681,1242026.0 +1702093860000,0.015685,0.015695,0.015678,0.015689,456214.0 +1702093920000,0.015689,0.015714,0.015688,0.015707,448229.0 +1702093980000,0.015706,0.015713,0.015699,0.015707,200989.0 +1702094040000,0.015706,0.015707,0.015697,0.0157,221483.0 +1702094100000,0.015698,0.015717,0.015694,0.015707,514835.0 +1702094160000,0.015705,0.01572,0.015704,0.01572,149893.0 +1702094220000,0.015719,0.015725,0.015709,0.015717,103046.0 +1702094280000,0.015717,0.015726,0.015713,0.01572,273780.0 +1702094340000,0.015715,0.015727,0.015696,0.015708,868436.0 +1702094400000,0.015712,0.015722,0.015707,0.015711,340233.0 +1702094460000,0.015713,0.015733,0.015633,0.015658,4973521.0 +1702094520000,0.015658,0.015676,0.015633,0.015662,1735443.0 +1702094580000,0.01567,0.015701,0.01567,0.015692,495738.0 +1702094640000,0.015696,0.015704,0.01567,0.015681,995892.0 +1702094700000,0.015685,0.015696,0.01566,0.01569,1285295.0 +1702094760000,0.015691,0.015702,0.015688,0.015697,352811.0 +1702094820000,0.015699,0.01573,0.015673,0.015721,2258332.0 +1702094880000,0.015717,0.015719,0.015706,0.015714,446667.0 +1702094940000,0.015713,0.015725,0.015707,0.015722,565690.0 +1702095000000,0.015719,0.015719,0.015689,0.015698,595700.0 +1702095060000,0.015699,0.015701,0.015673,0.015695,1036024.0 +1702095120000,0.015695,0.015711,0.015686,0.01569,880795.0 +1702095180000,0.015691,0.015712,0.015691,0.015694,548075.0 +1702095240000,0.015694,0.015712,0.015683,0.015706,765807.0 +1702095300000,0.015704,0.015707,0.01569,0.015704,1812028.0 +1702095360000,0.015696,0.015706,0.015693,0.015704,235151.0 +1702095420000,0.015701,0.015701,0.015687,0.015691,347702.0 +1702095480000,0.015693,0.015696,0.015686,0.015686,171284.0 +1702095540000,0.015684,0.015701,0.015683,0.015688,320534.0 +1702095600000,0.015684,0.015693,0.015674,0.015693,308460.0 +1702095660000,0.015692,0.015707,0.015687,0.01569,835161.0 +1702095720000,0.015694,0.0157,0.015674,0.015699,629452.0 +1702095780000,0.015704,0.015715,0.015688,0.015698,660168.0 +1702095840000,0.0157,0.015714,0.015696,0.015714,290983.0 +1702095900000,0.015715,0.015728,0.015715,0.015718,602890.0 +1702095960000,0.015723,0.015746,0.015721,0.015746,648140.0 +1702096020000,0.015745,0.015746,0.015735,0.015738,598322.0 +1702096080000,0.01574,0.015749,0.015738,0.015741,400784.0 +1702096140000,0.015742,0.015754,0.015742,0.01575,544693.0 +1702096200000,0.015753,0.015772,0.015753,0.015755,850021.0 +1702096260000,0.015755,0.015764,0.015741,0.015762,762423.0 +1702096320000,0.015761,0.015769,0.015754,0.015765,418606.0 +1702096380000,0.015759,0.015784,0.015759,0.015779,1369879.0 +1702096440000,0.015779,0.01578,0.015754,0.015762,643895.0 +1702096500000,0.015757,0.015783,0.015757,0.01578,768481.0 +1702096560000,0.01578,0.015783,0.015764,0.015773,588075.0 +1702096620000,0.015774,0.015798,0.015774,0.015791,582021.0 +1702096680000,0.015793,0.015807,0.015784,0.01579,492343.0 +1702096740000,0.015784,0.015784,0.01576,0.01577,289873.0 +1702096800000,0.015769,0.01578,0.015765,0.015772,489023.0 +1702096860000,0.015772,0.015787,0.015767,0.015778,414946.0 +1702096920000,0.015777,0.015782,0.015771,0.015781,107871.0 +1702096980000,0.015775,0.015817,0.015775,0.015813,984041.0 +1702097040000,0.015809,0.01582,0.015797,0.015811,557612.0 +1702097100000,0.015812,0.015814,0.015789,0.015806,408031.0 +1702097160000,0.015805,0.015814,0.0158,0.015801,438091.0 +1702097220000,0.015803,0.01582,0.015794,0.01582,521139.0 +1702097280000,0.015816,0.015822,0.015795,0.0158,503552.0 +1702097340000,0.015798,0.015822,0.015798,0.015817,613805.0 +1702097400000,0.015818,0.015838,0.015818,0.015832,640956.0 +1702097460000,0.015826,0.015829,0.015806,0.015818,401415.0 +1702097520000,0.015817,0.015817,0.015791,0.0158,1043217.0 +1702097580000,0.015798,0.01582,0.015796,0.01582,617717.0 +1702097640000,0.015818,0.015839,0.015808,0.015837,583139.0 +1702097700000,0.015835,0.015843,0.015829,0.015841,216415.0 +1702097760000,0.015841,0.015849,0.015831,0.015838,124058.0 +1702097820000,0.015838,0.015865,0.015814,0.015822,3345973.0 +1702097880000,0.015816,0.015825,0.015797,0.015799,590629.0 +1702097940000,0.015796,0.015796,0.015782,0.015791,370831.0 +1702098000000,0.015787,0.015792,0.015768,0.01578,851864.0 +1702098060000,0.015782,0.015789,0.015757,0.015766,1772791.0 +1702098120000,0.015763,0.015781,0.015763,0.015765,479404.0 +1702098180000,0.015766,0.015777,0.015764,0.015772,156638.0 +1702098240000,0.015772,0.015772,0.015759,0.015767,277540.0 +1702098300000,0.015766,0.015777,0.015759,0.015765,613527.0 +1702098360000,0.015766,0.015766,0.01574,0.015741,665720.0 +1702098420000,0.015744,0.015755,0.015728,0.015755,850890.0 +1702098480000,0.015752,0.015766,0.015751,0.015753,264254.0 +1702098540000,0.015753,0.015768,0.015753,0.015766,375933.0 +1702098600000,0.015762,0.015771,0.015757,0.015765,450011.0 +1702098660000,0.015761,0.015772,0.015748,0.015753,599730.0 +1702098720000,0.015752,0.01578,0.015733,0.015769,858627.0 +1702098780000,0.015769,0.015791,0.015768,0.015787,719735.0 +1702098840000,0.015788,0.015797,0.015778,0.015795,688623.0 +1702098900000,0.015795,0.0158,0.015744,0.015752,3668068.0 +1702098960000,0.015753,0.015759,0.015745,0.015752,304097.0 +1702099020000,0.015752,0.015764,0.01575,0.015762,180610.0 +1702099080000,0.015765,0.015775,0.015759,0.015759,271029.0 +1702099140000,0.015757,0.015765,0.015742,0.015755,816379.0 +1702099200000,0.015758,0.015758,0.015731,0.015741,520481.0 +1702099260000,0.015742,0.015757,0.015737,0.015743,359346.0 +1702099320000,0.015745,0.015754,0.015731,0.015745,1197372.0 +1702099380000,0.015745,0.015751,0.015738,0.015739,342741.0 +1702099440000,0.01574,0.015747,0.01574,0.015744,278783.0 +1702099500000,0.015746,0.015762,0.015746,0.015755,221460.0 +1702099560000,0.015751,0.015769,0.015742,0.01576,475554.0 +1702099620000,0.015762,0.015773,0.015748,0.015773,358999.0 +1702099680000,0.015768,0.015783,0.015761,0.015783,462405.0 +1702099740000,0.015781,0.0158,0.015781,0.0158,486013.0 +1702099800000,0.015795,0.015824,0.015793,0.015823,382661.0 +1702099860000,0.015824,0.015845,0.015823,0.015843,746104.0 +1702099920000,0.015843,0.015865,0.015843,0.015865,355501.0 +1702099980000,0.015865,0.015901,0.015865,0.015891,1575177.0 +1702100040000,0.015892,0.015913,0.01589,0.015911,1296704.0 +1702100100000,0.015908,0.015989,0.015908,0.015967,4447273.0 +1702100160000,0.015966,0.015969,0.015919,0.01592,1163494.0 +1702100220000,0.015919,0.01595,0.015919,0.015945,791000.0 +1702100280000,0.015946,0.015954,0.015933,0.01595,702670.0 +1702100340000,0.015953,0.015973,0.015949,0.015957,1310439.0 +1702100400000,0.015954,0.015999,0.015951,0.01599,1172475.0 +1702100460000,0.015993,0.016029,0.015993,0.016019,1329826.0 +1702100520000,0.016018,0.01604,0.015988,0.016,2258442.0 +1702100580000,0.015997,0.016017,0.015959,0.016008,1497362.0 +1702100640000,0.016008,0.016031,0.015998,0.016014,1003435.0 +1702100700000,0.016015,0.016031,0.015971,0.015997,1373958.0 +1702100760000,0.016,0.016031,0.015971,0.016029,1692700.0 +1702100820000,0.016029,0.016144,0.016029,0.016114,8047418.0 +1702100880000,0.016114,0.016166,0.016086,0.016166,2967135.0 +1702100940000,0.016166,0.01618,0.016115,0.016123,3680278.0 +1702101000000,0.01612,0.016133,0.016091,0.016118,2364904.0 +1702101060000,0.016119,0.016156,0.016113,0.016113,1150743.0 +1702101120000,0.016112,0.016158,0.016092,0.016158,1448542.0 +1702101180000,0.016152,0.0162,0.016147,0.016185,2379361.0 +1702101240000,0.016185,0.016195,0.01611,0.016132,2154992.0 +1702101300000,0.016124,0.01616,0.016116,0.016145,559835.0 +1702101360000,0.016148,0.016162,0.016128,0.016133,869436.0 +1702101420000,0.016133,0.016165,0.01613,0.016157,823968.0 +1702101480000,0.016157,0.016169,0.016154,0.016168,389902.0 +1702101540000,0.016168,0.016212,0.016168,0.016207,1206481.0 +1702101600000,0.016206,0.01625,0.016204,0.016219,1959103.0 +1702101660000,0.016219,0.016238,0.016213,0.016226,2047679.0 +1702101720000,0.016222,0.016255,0.016221,0.01625,1658135.0 +1702101780000,0.01625,0.016326,0.016238,0.016312,3078893.0 +1702101840000,0.016313,0.016346,0.016302,0.016315,6145909.0 +1702101900000,0.016315,0.01634,0.016216,0.016235,6936913.0 +1702101960000,0.016237,0.016273,0.016232,0.016261,1384953.0 +1702102020000,0.016261,0.016309,0.016232,0.016307,4210661.0 +1702102080000,0.016308,0.016308,0.016276,0.016292,1446600.0 +1702102140000,0.016291,0.016298,0.01622,0.016229,2067705.0 +1702102200000,0.01623,0.016278,0.016208,0.016278,3202760.0 +1702102260000,0.016277,0.016277,0.0162,0.016231,2001378.0 +1702102320000,0.016224,0.016268,0.01621,0.01622,1139027.0 +1702102380000,0.01622,0.016242,0.016206,0.016227,1262823.0 +1702102440000,0.016228,0.016247,0.016205,0.01621,1190529.0 +1702102500000,0.016213,0.016229,0.016204,0.016216,963640.0 +1702102560000,0.016214,0.016233,0.0162,0.016221,1128331.0 +1702102620000,0.016215,0.016219,0.016195,0.016195,2600896.0 +1702102680000,0.016196,0.016243,0.016195,0.016243,1171157.0 +1702102740000,0.01624,0.016255,0.016195,0.016205,1412305.0 +1702102800000,0.016205,0.016232,0.01619,0.016223,653156.0 +1702102860000,0.016223,0.016223,0.016192,0.016201,525275.0 +1702102920000,0.016201,0.016207,0.016189,0.016196,1038972.0 +1702102980000,0.016198,0.016208,0.016165,0.016165,1117235.0 +1702103040000,0.016166,0.016181,0.016041,0.016131,6373306.0 +1702103100000,0.016131,0.016136,0.016103,0.016118,2051831.0 +1702103160000,0.016124,0.01615,0.016123,0.01615,426123.0 +1702103220000,0.016148,0.016167,0.016138,0.016138,572118.0 +1702103280000,0.016145,0.016145,0.01611,0.016135,1575797.0 +1702103340000,0.016136,0.016213,0.016136,0.016199,1530123.0 +1702103400000,0.016205,0.016258,0.016172,0.016256,4711793.0 +1702103460000,0.016244,0.016291,0.016231,0.016264,2060432.0 +1702103520000,0.016261,0.016283,0.016245,0.01626,1414467.0 +1702103580000,0.016264,0.016288,0.016259,0.016266,802339.0 +1702103640000,0.016264,0.016282,0.016245,0.016245,878270.0 +1702103700000,0.016246,0.016256,0.016217,0.016236,1467921.0 +1702103760000,0.01623,0.016242,0.016184,0.016188,868390.0 +1702103820000,0.016187,0.016187,0.016163,0.016177,993187.0 +1702103880000,0.016183,0.016194,0.016145,0.016151,888121.0 +1702103940000,0.016151,0.016151,0.016122,0.016126,1208766.0 +1702104000000,0.01613,0.016139,0.016099,0.016099,723909.0 +1702104060000,0.016106,0.016194,0.016096,0.016182,2821244.0 +1702104120000,0.016181,0.016181,0.016108,0.016118,1063121.0 +1702104180000,0.01611,0.016144,0.016095,0.016115,1268139.0 +1702104240000,0.016117,0.016127,0.016064,0.016076,674206.0 +1702104300000,0.016076,0.016087,0.015963,0.01598,5701071.0 +1702104360000,0.01598,0.016052,0.01598,0.015998,5858880.0 +1702104420000,0.015998,0.016004,0.01598,0.015986,533520.0 +1702104480000,0.015992,0.016008,0.015982,0.016008,567172.0 +1702104540000,0.016001,0.016032,0.015987,0.016015,1786398.0 +1702104600000,0.016012,0.016016,0.015994,0.016009,590431.0 +1702104660000,0.016005,0.016008,0.01599,0.015993,315104.0 +1702104720000,0.015993,0.016028,0.015983,0.016021,1453322.0 +1702104780000,0.016017,0.016019,0.015982,0.01599,293995.0 +1702104840000,0.015992,0.016052,0.015987,0.016043,1299265.0 +1702104900000,0.016038,0.0161,0.016036,0.016094,1133176.0 +1702104960000,0.016092,0.016095,0.016041,0.01605,561206.0 +1702105020000,0.01605,0.016058,0.015988,0.015988,1472091.0 +1702105080000,0.015987,0.016024,0.015975,0.016004,1631626.0 +1702105140000,0.016004,0.01601,0.01598,0.016004,608130.0 +1702105200000,0.016007,0.016023,0.015999,0.016003,348254.0 +1702105260000,0.016004,0.016011,0.015993,0.015994,1107864.0 +1702105320000,0.015993,0.015993,0.015969,0.01597,981412.0 +1702105380000,0.015969,0.016005,0.015968,0.015979,1016648.0 +1702105440000,0.015976,0.015999,0.015955,0.015961,1155190.0 +1702105500000,0.015957,0.015977,0.015948,0.015963,839973.0 +1702105560000,0.015964,0.015979,0.015959,0.015969,534313.0 +1702105620000,0.015968,0.01597,0.015946,0.01597,600497.0 +1702105680000,0.015973,0.015986,0.015967,0.015986,362139.0 +1702105740000,0.015984,0.015991,0.015964,0.015973,471178.0 +1702105800000,0.01598,0.016013,0.015965,0.015973,1115066.0 +1702105860000,0.015972,0.015987,0.015963,0.01598,663456.0 +1702105920000,0.015983,0.015988,0.015935,0.015949,884370.0 +1702105980000,0.015949,0.015967,0.015949,0.015967,432490.0 +1702106040000,0.015955,0.015973,0.015954,0.015954,671615.0 +1702106100000,0.015965,0.015985,0.015954,0.015956,457287.0 +1702106160000,0.015958,0.01601,0.015958,0.015986,1117107.0 +1702106220000,0.015981,0.015981,0.015946,0.015956,333887.0 +1702106280000,0.015957,0.015968,0.015956,0.015962,497982.0 +1702106340000,0.015959,0.015972,0.015959,0.015972,269669.0 +1702106400000,0.015973,0.01598,0.015954,0.015954,535630.0 +1702106460000,0.015961,0.015986,0.015931,0.015948,1487264.0 +1702106520000,0.015948,0.015965,0.015943,0.01595,223004.0 +1702106580000,0.015953,0.015956,0.015952,0.015954,360977.0 +1702106640000,0.015954,0.015954,0.015935,0.015938,1252017.0 +1702106700000,0.015944,0.015955,0.015926,0.01595,539554.0 +1702106760000,0.015951,0.015962,0.015951,0.015956,191896.0 +1702106820000,0.015956,0.016,0.015953,0.016,693051.0 +1702106880000,0.016,0.016028,0.015985,0.016028,1197165.0 +1702106940000,0.016027,0.016037,0.016012,0.016019,1325969.0 +1702107000000,0.016017,0.016017,0.01599,0.015992,580483.0 +1702107060000,0.015991,0.016007,0.015982,0.016007,1197236.0 +1702107120000,0.016007,0.016018,0.016001,0.01601,290966.0 +1702107180000,0.016013,0.016032,0.016007,0.016015,525841.0 +1702107240000,0.016021,0.016065,0.016021,0.016065,862089.0 +1702107300000,0.016062,0.016066,0.016053,0.016054,182672.0 +1702107360000,0.016053,0.016053,0.016005,0.016015,578924.0 +1702107420000,0.016011,0.016021,0.015991,0.015995,1332048.0 +1702107480000,0.016002,0.016033,0.015997,0.016032,717494.0 +1702107540000,0.016031,0.016035,0.015992,0.016005,485395.0 +1702107600000,0.016005,0.016009,0.015989,0.016001,570640.0 +1702107660000,0.016003,0.016052,0.016002,0.016052,587652.0 +1702107720000,0.016052,0.016085,0.016052,0.016082,980228.0 +1702107780000,0.016083,0.016118,0.016082,0.016118,712056.0 +1702107840000,0.016109,0.016143,0.016104,0.016104,1376381.0 +1702107900000,0.016105,0.016105,0.016064,0.016067,568895.0 +1702107960000,0.016066,0.016067,0.016021,0.01606,3137933.0 +1702108020000,0.01606,0.016079,0.015911,0.015915,10497841.0 +1702108080000,0.015919,0.015957,0.015902,0.015916,9686839.0 +1702108140000,0.015921,0.015921,0.015888,0.015901,2493524.0 +1702108200000,0.015905,0.015939,0.015895,0.015932,1302700.0 +1702108260000,0.015931,0.015944,0.01592,0.015933,819353.0 +1702108320000,0.01593,0.015932,0.015889,0.015917,1852360.0 +1702108380000,0.015913,0.015943,0.015898,0.015938,1106562.0 +1702108440000,0.015938,0.015962,0.015938,0.015958,912009.0 +1702108500000,0.015961,0.015986,0.015957,0.015975,973275.0 +1702108560000,0.015974,0.015984,0.01596,0.015976,343415.0 +1702108620000,0.015977,0.015992,0.015976,0.015991,320016.0 +1702108680000,0.015991,0.016019,0.015983,0.016016,1647975.0 +1702108740000,0.016016,0.016027,0.015998,0.016007,866733.0 +1702108800000,0.016006,0.016029,0.015991,0.015999,1677424.0 +1702108860000,0.015998,0.016007,0.015986,0.01599,952725.0 +1702108920000,0.015989,0.016,0.015973,0.015979,1243432.0 +1702108980000,0.015974,0.015993,0.015958,0.015991,1912915.0 +1702109040000,0.015989,0.01602,0.015985,0.016014,933594.0 +1702109100000,0.016015,0.016037,0.016,0.016037,1974272.0 +1702109160000,0.016024,0.016065,0.016022,0.016065,1740597.0 +1702109220000,0.016065,0.016081,0.016064,0.016076,912241.0 +1702109280000,0.016075,0.016109,0.016074,0.016098,646765.0 +1702109340000,0.016103,0.016159,0.016102,0.016159,1645651.0 +1702109400000,0.016159,0.016225,0.016148,0.016212,2293755.0 +1702109460000,0.016211,0.016211,0.016146,0.016146,2524264.0 +1702109520000,0.016151,0.016166,0.01614,0.01614,1655667.0 +1702109580000,0.016141,0.0162,0.016141,0.016197,1144652.0 +1702109640000,0.016196,0.016235,0.016195,0.016219,1327434.0 +1702109700000,0.016218,0.016236,0.016166,0.016236,2087438.0 +1702109760000,0.016229,0.016236,0.016185,0.016201,1087474.0 +1702109820000,0.016209,0.01622,0.016179,0.0162,1071400.0 +1702109880000,0.016202,0.016241,0.016202,0.016226,1413121.0 +1702109940000,0.016227,0.016259,0.016214,0.016242,2498390.0 +1702110000000,0.01624,0.016276,0.016229,0.016259,1063223.0 +1702110060000,0.016263,0.016293,0.016227,0.016227,2997204.0 +1702110120000,0.016226,0.016248,0.016213,0.016233,1213174.0 +1702110180000,0.016233,0.016247,0.016216,0.016216,1526415.0 +1702110240000,0.016214,0.016216,0.016182,0.016182,1914808.0 +1702110300000,0.016185,0.016185,0.016118,0.016138,2478801.0 +1702110360000,0.016136,0.016166,0.016116,0.016166,1272230.0 +1702110420000,0.016163,0.016178,0.016135,0.016178,1297486.0 +1702110480000,0.016179,0.01619,0.016133,0.01614,1179143.0 +1702110540000,0.01614,0.016218,0.01614,0.016214,1265311.0 +1702110600000,0.016219,0.016247,0.016189,0.016242,2020495.0 +1702110660000,0.016236,0.016236,0.016189,0.016201,926071.0 +1702110720000,0.016195,0.016195,0.016085,0.016131,3723478.0 +1702110780000,0.016128,0.016206,0.016128,0.01619,1954336.0 +1702110840000,0.016195,0.016201,0.01615,0.01616,2287127.0 +1702110900000,0.016166,0.016181,0.016106,0.016129,3376134.0 +1702110960000,0.016122,0.016142,0.015951,0.015979,9055318.0 +1702111020000,0.01598,0.01598,0.0158,0.015817,14531794.0 +1702111080000,0.015824,0.015875,0.01575,0.015862,11427627.0 +1702111140000,0.015862,0.015906,0.015763,0.015776,8739246.0 +1702111200000,0.015782,0.015872,0.015777,0.01587,5478148.0 +1702111260000,0.015869,0.015873,0.015798,0.015814,3220960.0 +1702111320000,0.015813,0.015813,0.015639,0.015666,4686248.0 +1702111380000,0.015666,0.01568,0.01562,0.015675,5832268.0 +1702111440000,0.015669,0.015717,0.01564,0.015676,3813678.0 +1702111500000,0.015681,0.015854,0.015676,0.015854,3359700.0 +1702111560000,0.015838,0.015863,0.015829,0.015837,3310469.0 +1702111620000,0.015836,0.015909,0.01582,0.015897,4094533.0 +1702111680000,0.015897,0.015943,0.015884,0.015942,3178518.0 +1702111740000,0.015936,0.015967,0.015926,0.015937,4311478.0 +1702111800000,0.015937,0.015973,0.015934,0.015934,3114885.0 +1702111860000,0.015944,0.015967,0.015942,0.01596,810121.0 +1702111920000,0.015965,0.015972,0.015919,0.015956,2281038.0 +1702111980000,0.015947,0.015955,0.015892,0.015932,1440210.0 +1702112040000,0.015927,0.015946,0.015865,0.015876,2128875.0 +1702112100000,0.015877,0.015958,0.015877,0.015945,2237720.0 +1702112160000,0.015938,0.015941,0.01586,0.015874,1303142.0 +1702112220000,0.015874,0.015931,0.015857,0.015919,2192922.0 +1702112280000,0.015921,0.015922,0.015864,0.015875,1226027.0 +1702112340000,0.015871,0.01598,0.015867,0.015917,6219492.0 +1702112400000,0.015915,0.016062,0.015915,0.016062,6148966.0 +1702112460000,0.016063,0.016105,0.016045,0.016078,3034668.0 +1702112520000,0.016072,0.016111,0.016057,0.016108,1353918.0 +1702112580000,0.016106,0.016112,0.016076,0.016095,3030638.0 +1702112640000,0.016099,0.016137,0.016092,0.016092,1741261.0 +1702112700000,0.016096,0.016138,0.016073,0.016073,1901432.0 +1702112760000,0.016082,0.016115,0.016074,0.016095,1607717.0 +1702112820000,0.016094,0.016116,0.016072,0.016072,1572206.0 +1702112880000,0.01607,0.016092,0.016021,0.016023,4032830.0 +1702112940000,0.01602,0.01609,0.016013,0.016072,1653829.0 +1702113000000,0.016074,0.016108,0.016065,0.016091,1120677.0 +1702113060000,0.016092,0.016115,0.016076,0.016115,1012363.0 +1702113120000,0.016115,0.016181,0.01611,0.01616,1405033.0 +1702113180000,0.016159,0.016176,0.01612,0.016167,2506491.0 +1702113240000,0.016171,0.016241,0.016167,0.016224,2144761.0 +1702113300000,0.01622,0.01623,0.016137,0.016219,4650783.0 +1702113360000,0.016219,0.016286,0.016218,0.016279,2264106.0 +1702113420000,0.016271,0.016296,0.01625,0.01625,1448001.0 +1702113480000,0.016253,0.016257,0.016214,0.016214,1448460.0 +1702113540000,0.016212,0.016225,0.016156,0.016164,3096362.0 +1702113600000,0.016163,0.016166,0.016072,0.016088,3510552.0 +1702113660000,0.016088,0.016126,0.016085,0.016102,2318999.0 +1702113720000,0.016103,0.016119,0.016087,0.016119,884367.0 +1702113780000,0.01611,0.016136,0.0161,0.01611,1534732.0 +1702113840000,0.016109,0.016118,0.016084,0.016094,2915897.0 +1702113900000,0.016094,0.016103,0.016085,0.016093,1154335.0 +1702113960000,0.016091,0.016093,0.016068,0.016069,1294317.0 +1702114020000,0.016069,0.016091,0.016069,0.016089,803739.0 +1702114080000,0.016086,0.0161,0.016078,0.016083,2458639.0 +1702114140000,0.016085,0.016087,0.016072,0.016073,447902.0 +1702114200000,0.01608,0.016096,0.01597,0.015974,5977791.0 +1702114260000,0.01597,0.016026,0.015944,0.01597,10310676.0 +1702114320000,0.015979,0.015986,0.015935,0.015954,2709386.0 +1702114380000,0.015952,0.015971,0.015932,0.015941,1070102.0 +1702114440000,0.015942,0.015978,0.015938,0.015965,2613373.0 +1702114500000,0.015966,0.015966,0.0159,0.0159,1491524.0 +1702114560000,0.0159,0.015924,0.01589,0.015901,1044806.0 +1702114620000,0.0159,0.015901,0.015875,0.015881,1243434.0 +1702114680000,0.015884,0.01598,0.015881,0.01598,5188769.0 +1702114740000,0.015973,0.015974,0.015901,0.015901,1457421.0 +1702114800000,0.015901,0.015904,0.015849,0.015865,1658914.0 +1702114860000,0.015865,0.015868,0.015794,0.01582,3251641.0 +1702114920000,0.015824,0.015852,0.015797,0.01581,1992635.0 +1702114980000,0.015808,0.015814,0.015781,0.015809,2722142.0 +1702115040000,0.015809,0.01582,0.015732,0.01574,2189571.0 +1702115100000,0.015734,0.015786,0.015732,0.015779,4600988.0 +1702115160000,0.015782,0.015815,0.015736,0.015786,2272026.0 +1702115220000,0.015784,0.015813,0.015741,0.015748,1518491.0 +1702115280000,0.015744,0.015772,0.015742,0.015759,1013212.0 +1702115340000,0.015756,0.015756,0.01574,0.015742,963929.0 +1702115400000,0.015745,0.015757,0.015719,0.015728,1233385.0 +1702115460000,0.015719,0.015743,0.01571,0.015739,948004.0 +1702115520000,0.015739,0.015739,0.015585,0.01561,15237557.0 +1702115580000,0.015611,0.015643,0.015512,0.015564,16750369.0 +1702115640000,0.015559,0.015583,0.015481,0.015496,13575846.0 +1702115700000,0.015495,0.015557,0.015488,0.015542,13208386.0 +1702115760000,0.015541,0.015549,0.015498,0.015521,5350027.0 +1702115820000,0.015518,0.015539,0.015482,0.015528,2281916.0 +1702115880000,0.015525,0.015537,0.015503,0.015532,1613995.0 +1702115940000,0.015534,0.015548,0.015501,0.015513,1576683.0 +1702116000000,0.015517,0.015556,0.015517,0.015554,1299305.0 +1702116060000,0.015554,0.015572,0.015508,0.01553,2882043.0 +1702116120000,0.01553,0.015544,0.015478,0.015501,2869203.0 +1702116180000,0.015495,0.015549,0.01549,0.015526,1597576.0 +1702116240000,0.015527,0.015549,0.0155,0.015507,1657871.0 +1702116300000,0.015507,0.015519,0.015464,0.015498,1750326.0 +1702116360000,0.01549,0.0155,0.015462,0.015475,1490965.0 +1702116420000,0.015473,0.015496,0.015458,0.015493,1032683.0 +1702116480000,0.015494,0.015544,0.015494,0.01553,1624544.0 +1702116540000,0.015524,0.015558,0.015519,0.015554,743050.0 +1702116600000,0.015554,0.015592,0.015554,0.015592,1810776.0 +1702116660000,0.015593,0.015627,0.015584,0.015622,2550471.0 +1702116720000,0.015624,0.015659,0.01562,0.015629,3573636.0 +1702116780000,0.01563,0.015635,0.015597,0.015616,1018640.0 +1702116840000,0.015616,0.015625,0.015587,0.015587,1778750.0 +1702116900000,0.015587,0.015602,0.015586,0.015587,398028.0 +1702116960000,0.01559,0.015597,0.015572,0.015584,542226.0 +1702117020000,0.015581,0.01559,0.015568,0.015581,538911.0 +1702117080000,0.015579,0.015623,0.015578,0.015598,2318175.0 +1702117140000,0.015598,0.01564,0.015596,0.015626,1785903.0 +1702117200000,0.015625,0.015628,0.015578,0.015585,1387393.0 +1702117260000,0.015585,0.015586,0.015526,0.015536,2816015.0 +1702117320000,0.015533,0.015547,0.015529,0.015543,565086.0 +1702117380000,0.015548,0.015613,0.015548,0.015613,1742655.0 +1702117440000,0.015613,0.015629,0.015613,0.015615,615235.0 +1702117500000,0.015617,0.015655,0.015617,0.015642,1348322.0 +1702117560000,0.015644,0.015694,0.015642,0.015658,2384591.0 +1702117620000,0.015656,0.01567,0.015639,0.01567,1841256.0 +1702117680000,0.015662,0.015692,0.01566,0.015684,1839460.0 +1702117740000,0.015679,0.015679,0.015645,0.015672,1487807.0 +1702117800000,0.01567,0.01567,0.015623,0.015643,1400428.0 +1702117860000,0.015642,0.015642,0.015586,0.015604,2627101.0 +1702117920000,0.015604,0.015659,0.015597,0.01564,1741172.0 +1702117980000,0.015651,0.015672,0.015651,0.015672,276348.0 +1702118040000,0.015671,0.0157,0.015671,0.015696,976358.0 +1702118100000,0.015695,0.01573,0.015695,0.015726,1083983.0 +1702118160000,0.015719,0.015741,0.015719,0.015741,1127411.0 +1702118220000,0.015737,0.015749,0.015737,0.015742,961824.0 +1702118280000,0.015743,0.015748,0.015719,0.015723,1723530.0 +1702118340000,0.015726,0.015741,0.015723,0.01574,1052353.0 +1702118400000,0.015739,0.015786,0.015727,0.015783,2824113.0 +1702118460000,0.015782,0.015792,0.015763,0.015789,1096346.0 +1702118520000,0.015788,0.015792,0.015742,0.015742,1493276.0 +1702118580000,0.015742,0.015754,0.015697,0.01575,2480660.0 +1702118640000,0.015753,0.015757,0.015729,0.015757,680827.0 +1702118700000,0.015752,0.015783,0.015752,0.015779,1940386.0 +1702118760000,0.015779,0.015818,0.015764,0.015765,1346662.0 +1702118820000,0.015764,0.015794,0.015745,0.015755,1149297.0 +1702118880000,0.015759,0.015787,0.015751,0.01576,915181.0 +1702118940000,0.015761,0.015801,0.015761,0.015789,845422.0 +1702119000000,0.01579,0.015831,0.01579,0.015831,2018125.0 +1702119060000,0.015824,0.015829,0.015802,0.015829,662406.0 +1702119120000,0.015829,0.015856,0.015829,0.015832,1990737.0 +1702119180000,0.015836,0.015839,0.015801,0.015812,1078428.0 +1702119240000,0.015812,0.015817,0.015802,0.015803,387645.0 +1702119300000,0.015801,0.015833,0.015791,0.015832,741644.0 +1702119360000,0.015833,0.015864,0.015831,0.015849,1118385.0 +1702119420000,0.015848,0.015855,0.015836,0.015853,365415.0 +1702119480000,0.015852,0.015863,0.015827,0.015844,1393245.0 +1702119540000,0.015844,0.015876,0.015844,0.01587,865475.0 +1702119600000,0.015868,0.015901,0.01586,0.01588,1289919.0 +1702119660000,0.015878,0.015925,0.015872,0.015924,1221300.0 +1702119720000,0.015924,0.01593,0.015861,0.01588,1918417.0 +1702119780000,0.015883,0.015888,0.015811,0.015829,1262779.0 +1702119840000,0.015832,0.015853,0.015812,0.015844,923604.0 +1702119900000,0.015843,0.015869,0.015829,0.01586,1057095.0 +1702119960000,0.01586,0.015916,0.015855,0.015916,1145678.0 +1702120020000,0.015916,0.015931,0.015894,0.015931,1183460.0 +1702120080000,0.015927,0.015931,0.015907,0.015927,728677.0 +1702120140000,0.015928,0.01599,0.015917,0.015985,1691348.0 +1702120200000,0.015985,0.016015,0.015974,0.016013,2051301.0 +1702120260000,0.016015,0.016062,0.016015,0.016062,1395017.0 +1702120320000,0.016062,0.016093,0.016052,0.016064,2196707.0 +1702120380000,0.016064,0.016064,0.015998,0.016003,2645114.0 +1702120440000,0.016001,0.016035,0.01599,0.016023,879318.0 +1702120500000,0.016023,0.016069,0.01601,0.016058,1347616.0 +1702120560000,0.016056,0.016068,0.016036,0.016055,1365585.0 +1702120620000,0.016057,0.016123,0.016057,0.016122,1935562.0 +1702120680000,0.016112,0.016128,0.016073,0.016128,2030372.0 +1702120740000,0.016127,0.01615,0.01612,0.016138,2480765.0 +1702120800000,0.016145,0.016182,0.016142,0.01618,1800387.0 +1702120860000,0.01618,0.016208,0.016168,0.016208,1847610.0 +1702120920000,0.016197,0.016203,0.016159,0.016171,2330640.0 +1702120980000,0.016165,0.016165,0.016003,0.016027,7095696.0 +1702121040000,0.016024,0.016057,0.016005,0.016057,3107567.0 +1702121100000,0.016053,0.016081,0.01604,0.016074,1471967.0 +1702121160000,0.016076,0.016137,0.016074,0.016137,1314813.0 +1702121220000,0.016135,0.016183,0.016132,0.016176,1813468.0 +1702121280000,0.016163,0.016164,0.016101,0.016125,2132097.0 +1702121340000,0.016121,0.016121,0.016078,0.016106,1011898.0 +1702121400000,0.016099,0.016171,0.016096,0.016163,2380053.0 +1702121460000,0.016166,0.016192,0.016154,0.016183,1117570.0 +1702121520000,0.016184,0.016206,0.016162,0.016176,3408249.0 +1702121580000,0.016173,0.016177,0.016091,0.0161,2246717.0 +1702121640000,0.016099,0.016135,0.016067,0.016116,2490340.0 +1702121700000,0.016111,0.01613,0.016053,0.016112,1784030.0 +1702121760000,0.016117,0.016182,0.016106,0.016177,1729295.0 +1702121820000,0.016176,0.016202,0.016109,0.016122,2614911.0 +1702121880000,0.016109,0.01611,0.015993,0.016016,3094724.0 +1702121940000,0.016017,0.016084,0.016014,0.016084,1920899.0 +1702122000000,0.016082,0.016129,0.016076,0.016084,2552490.0 +1702122060000,0.016084,0.016099,0.016084,0.016098,503436.0 +1702122120000,0.016096,0.016127,0.016027,0.016051,1437043.0 +1702122180000,0.016046,0.0161,0.016046,0.016089,1018748.0 +1702122240000,0.016091,0.016094,0.016006,0.016015,4427674.0 +1702122300000,0.016022,0.016031,0.015999,0.016017,1560533.0 +1702122360000,0.016018,0.016035,0.016005,0.016012,927690.0 +1702122420000,0.016018,0.016041,0.015995,0.01603,471709.0 +1702122480000,0.01603,0.016037,0.015993,0.016028,2207356.0 +1702122540000,0.016032,0.016121,0.01603,0.016108,2731212.0 +1702122600000,0.016109,0.016193,0.016109,0.016185,2875220.0 +1702122660000,0.016192,0.016198,0.016148,0.016171,2311746.0 +1702122720000,0.016171,0.0162,0.016171,0.016181,1806850.0 +1702122780000,0.016181,0.016183,0.016086,0.016147,5841773.0 +1702122840000,0.016154,0.016179,0.016154,0.016162,568748.0 +1702122900000,0.016162,0.016163,0.016122,0.01613,1117807.0 +1702122960000,0.01613,0.016172,0.016126,0.01617,502361.0 +1702123020000,0.016166,0.0162,0.016156,0.016187,1817728.0 +1702123080000,0.016186,0.016215,0.016177,0.016198,2483278.0 +1702123140000,0.016195,0.016257,0.016184,0.016237,2905744.0 +1702123200000,0.016239,0.016258,0.016216,0.016235,2942604.0 +1702123260000,0.016236,0.016236,0.016143,0.016171,4651837.0 +1702123320000,0.016171,0.016279,0.016165,0.016257,5160872.0 +1702123380000,0.016259,0.01628,0.016229,0.016276,3608625.0 +1702123440000,0.016273,0.016336,0.016272,0.016318,4130040.0 +1702123500000,0.016312,0.016331,0.016275,0.016287,3233281.0 +1702123560000,0.016286,0.016304,0.016258,0.016302,2083436.0 +1702123620000,0.016306,0.016345,0.016294,0.016321,2187836.0 +1702123680000,0.016321,0.016331,0.016269,0.016281,1477249.0 +1702123740000,0.016281,0.016337,0.016281,0.01633,2010532.0 +1702123800000,0.016335,0.0164,0.016313,0.01638,7087810.0 +1702123860000,0.016377,0.01642,0.016367,0.016394,4224432.0 +1702123920000,0.016391,0.016417,0.016381,0.016408,1811806.0 +1702123980000,0.016406,0.01646,0.016392,0.016396,3646215.0 +1702124040000,0.016402,0.016416,0.016352,0.016372,2683250.0 +1702124100000,0.016369,0.016383,0.016293,0.016303,3135593.0 +1702124160000,0.016303,0.01643,0.016264,0.016403,6141566.0 +1702124220000,0.0164,0.016434,0.016337,0.016337,2972043.0 +1702124280000,0.016344,0.016393,0.016324,0.01639,3719201.0 +1702124340000,0.016385,0.016392,0.01634,0.01634,2819998.0 +1702124400000,0.016342,0.016379,0.01634,0.016367,1549836.0 +1702124460000,0.016371,0.016371,0.01628,0.016299,1673708.0 +1702124520000,0.016305,0.016333,0.016277,0.016289,1463378.0 +1702124580000,0.01629,0.016292,0.016251,0.016279,1478293.0 +1702124640000,0.016273,0.016313,0.01625,0.016255,3160344.0 +1702124700000,0.016271,0.016296,0.016241,0.016271,1886969.0 +1702124760000,0.016278,0.016353,0.016278,0.016338,2146615.0 +1702124820000,0.016332,0.016431,0.016255,0.016388,6207296.0 +1702124880000,0.016395,0.016479,0.016388,0.016465,7847028.0 +1702124940000,0.016468,0.01648,0.016353,0.01636,4953968.0 +1702125000000,0.016362,0.016407,0.016317,0.016398,3401819.0 +1702125060000,0.01639,0.016402,0.016337,0.016372,2091262.0 +1702125120000,0.016372,0.016438,0.016369,0.016405,1897580.0 +1702125180000,0.016416,0.01642,0.016369,0.016404,1131666.0 +1702125240000,0.016403,0.016476,0.01638,0.016468,2277159.0 +1702125300000,0.016461,0.01648,0.016428,0.016466,3516411.0 +1702125360000,0.016471,0.01648,0.016387,0.016392,2837727.0 +1702125420000,0.016393,0.016425,0.016376,0.016413,2012266.0 +1702125480000,0.016416,0.016478,0.016416,0.016454,1693978.0 +1702125540000,0.016457,0.016473,0.016439,0.016463,1347619.0 +1702125600000,0.016466,0.016498,0.01646,0.016479,1710608.0 +1702125660000,0.016479,0.016483,0.01643,0.01643,1817243.0 +1702125720000,0.01643,0.016488,0.016409,0.016485,3333705.0 +1702125780000,0.016485,0.016495,0.016456,0.016456,1458092.0 +1702125840000,0.016455,0.016467,0.016432,0.016437,1252320.0 +1702125900000,0.016443,0.016495,0.016443,0.016488,1848097.0 +1702125960000,0.016489,0.016576,0.016488,0.016569,5417707.0 +1702126020000,0.016567,0.016595,0.016552,0.01658,2557314.0 +1702126080000,0.016581,0.016592,0.016484,0.016504,7842227.0 +1702126140000,0.016504,0.016546,0.016443,0.016446,3680655.0 +1702126200000,0.016453,0.016517,0.016447,0.016505,2005855.0 +1702126260000,0.016506,0.016538,0.016501,0.016511,1266201.0 +1702126320000,0.016512,0.016524,0.016488,0.016504,858625.0 +1702126380000,0.016505,0.016576,0.016505,0.016561,4361026.0 +1702126440000,0.016557,0.016648,0.016516,0.016591,6222973.0 +1702126500000,0.016591,0.016603,0.016537,0.016537,2275444.0 +1702126560000,0.01654,0.016587,0.01654,0.01657,688697.0 +1702126620000,0.016567,0.016658,0.016567,0.016647,3255807.0 +1702126680000,0.016646,0.016727,0.016626,0.016672,5550504.0 +1702126740000,0.016674,0.016727,0.016643,0.016679,4512475.0 +1702126800000,0.016675,0.016723,0.016624,0.016635,5743734.0 +1702126860000,0.016628,0.0167,0.016623,0.016668,2760566.0 +1702126920000,0.016672,0.016692,0.016629,0.016668,2945869.0 +1702126980000,0.016663,0.016741,0.016652,0.016733,3048960.0 +1702127040000,0.016733,0.016742,0.0167,0.016716,3127550.0 +1702127100000,0.016719,0.016749,0.016717,0.016741,1414843.0 +1702127160000,0.016734,0.016743,0.016686,0.016711,1592276.0 +1702127220000,0.01671,0.01676,0.016651,0.01676,5879148.0 +1702127280000,0.016757,0.016785,0.01668,0.016693,3822557.0 +1702127340000,0.016697,0.016707,0.016653,0.016666,2348450.0 +1702127400000,0.01666,0.016694,0.016647,0.016691,1853291.0 +1702127460000,0.016687,0.016761,0.016677,0.016727,3490190.0 +1702127520000,0.016744,0.016767,0.016712,0.016729,2270954.0 +1702127580000,0.016724,0.016727,0.016608,0.016621,4831482.0 +1702127640000,0.016615,0.016646,0.016606,0.016641,2492951.0 +1702127700000,0.016636,0.016662,0.016515,0.016613,9088759.0 +1702127760000,0.016618,0.016769,0.016617,0.01674,4008254.0 +1702127820000,0.016741,0.016764,0.016736,0.01675,1373731.0 +1702127880000,0.01675,0.016786,0.016749,0.016765,2015784.0 +1702127940000,0.016769,0.0168,0.016765,0.016784,1955934.0 +1702128000000,0.016784,0.0168,0.016776,0.016799,2990817.0 +1702128060000,0.016788,0.0168,0.016754,0.016789,4686235.0 +1702128120000,0.016791,0.016798,0.016715,0.016726,2465219.0 +1702128180000,0.016733,0.01678,0.016733,0.016774,1255887.0 +1702128240000,0.016767,0.01682,0.016762,0.016816,2021352.0 +1702128300000,0.016815,0.016833,0.0168,0.016809,2017062.0 +1702128360000,0.016811,0.016813,0.016746,0.016812,2892892.0 +1702128420000,0.016813,0.016815,0.016778,0.016794,1860151.0 +1702128480000,0.01679,0.016833,0.0167,0.016728,5565013.0 +1702128540000,0.016728,0.016732,0.0167,0.016704,2984835.0 +1702128600000,0.016718,0.016754,0.016718,0.016748,2320347.0 +1702128660000,0.016748,0.016817,0.016742,0.016768,2574525.0 +1702128720000,0.016761,0.016783,0.016704,0.016715,1985997.0 +1702128780000,0.016727,0.016773,0.016703,0.016711,3252141.0 +1702128840000,0.016709,0.016711,0.016644,0.016653,5141726.0 +1702128900000,0.016661,0.0167,0.016644,0.01668,1654801.0 +1702128960000,0.016685,0.016685,0.016645,0.016654,2002222.0 +1702129020000,0.016646,0.016665,0.016504,0.016551,7514772.0 +1702129080000,0.016551,0.016564,0.016432,0.016472,7639437.0 +1702129140000,0.016474,0.016554,0.016473,0.016547,3443075.0 +1702129200000,0.016554,0.016559,0.016523,0.016551,1801166.0 +1702129260000,0.016545,0.016545,0.0165,0.0165,1726180.0 +1702129320000,0.016499,0.016531,0.016489,0.016531,1185170.0 +1702129380000,0.01652,0.0166,0.01652,0.0166,2575633.0 +1702129440000,0.016596,0.01664,0.016568,0.016576,1571501.0 +1702129500000,0.016575,0.016618,0.016574,0.016587,971744.0 +1702129560000,0.016589,0.016605,0.01656,0.016572,1109541.0 +1702129620000,0.016575,0.016578,0.016517,0.016517,2020554.0 +1702129680000,0.016518,0.01655,0.016472,0.016494,4626781.0 +1702129740000,0.016495,0.016495,0.016443,0.016464,1714186.0 +1702129800000,0.016457,0.01651,0.016438,0.016509,2055878.0 +1702129860000,0.016504,0.016522,0.016471,0.016481,1168788.0 +1702129920000,0.016482,0.016483,0.016401,0.016429,7062968.0 +1702129980000,0.01642,0.016482,0.016406,0.016415,2146630.0 +1702130040000,0.016414,0.016427,0.016398,0.016408,1892135.0 +1702130100000,0.016406,0.016443,0.016401,0.016443,2148762.0 +1702130160000,0.016443,0.01645,0.016406,0.01645,2420001.0 +1702130220000,0.016447,0.016474,0.01641,0.016474,1826012.0 +1702130280000,0.016468,0.0165,0.016435,0.016436,2008220.0 +1702130340000,0.016434,0.016497,0.016416,0.016476,1516397.0 +1702130400000,0.016474,0.016515,0.016465,0.016513,1563054.0 +1702130460000,0.016512,0.016557,0.016461,0.016465,3186804.0 +1702130520000,0.016463,0.016471,0.016443,0.016445,1285959.0 +1702130580000,0.016453,0.016467,0.01644,0.016447,858789.0 +1702130640000,0.016453,0.016455,0.016417,0.01645,1185243.0 +1702130700000,0.016449,0.016536,0.016449,0.016529,1624783.0 +1702130760000,0.016524,0.016545,0.01651,0.016518,1313230.0 +1702130820000,0.016519,0.016523,0.016437,0.016453,1937497.0 +1702130880000,0.016442,0.016547,0.016437,0.016526,2289571.0 +1702130940000,0.016525,0.016635,0.016487,0.01658,7642889.0 +1702131000000,0.016578,0.016649,0.016573,0.016639,1548728.0 +1702131060000,0.016642,0.016663,0.01662,0.016642,2879866.0 +1702131120000,0.016643,0.016661,0.016625,0.016652,1183209.0 +1702131180000,0.016642,0.016664,0.016607,0.016621,1408965.0 +1702131240000,0.016622,0.01673,0.016619,0.016726,2405593.0 +1702131300000,0.016729,0.016796,0.016709,0.016769,6312195.0 +1702131360000,0.016771,0.01683,0.01675,0.016792,8559200.0 +1702131420000,0.016789,0.016789,0.01664,0.016667,4620547.0 +1702131480000,0.016664,0.016701,0.016635,0.016694,911177.0 +1702131540000,0.0167,0.016775,0.016691,0.016769,1793957.0 +1702131600000,0.016768,0.016777,0.016711,0.016711,2035452.0 +1702131660000,0.016712,0.016718,0.016682,0.016684,903407.0 +1702131720000,0.016683,0.01669,0.016611,0.016615,1363958.0 +1702131780000,0.016615,0.016712,0.016607,0.016701,2772159.0 +1702131840000,0.016702,0.016772,0.016672,0.016672,2756537.0 +1702131900000,0.016678,0.01677,0.016678,0.016709,2075137.0 +1702131960000,0.016708,0.016814,0.016704,0.016773,4493511.0 +1702132020000,0.016776,0.01683,0.016776,0.016821,3586753.0 +1702132080000,0.016815,0.016835,0.016774,0.016774,2857557.0 +1702132140000,0.016779,0.01685,0.016734,0.016835,3914817.0 +1702132200000,0.016834,0.016872,0.016831,0.016864,3647641.0 +1702132260000,0.016864,0.016916,0.016844,0.016908,4000069.0 +1702132320000,0.016908,0.017,0.016897,0.016992,8446907.0 +1702132380000,0.016992,0.017049,0.016962,0.017041,6093857.0 +1702132440000,0.01704,0.017057,0.016956,0.017044,6992899.0 +1702132500000,0.017045,0.017384,0.017038,0.017369,21662897.0 +1702132560000,0.01738,0.0174,0.01714,0.017227,21003129.0 +1702132620000,0.017229,0.017378,0.017179,0.017251,13950495.0 +1702132680000,0.017243,0.017356,0.017238,0.017258,7473825.0 +1702132740000,0.017256,0.017275,0.017052,0.017162,15143489.0 +1702132800000,0.017161,0.017187,0.017085,0.017103,6055432.0 +1702132860000,0.017102,0.017138,0.01705,0.017065,4963318.0 +1702132920000,0.017065,0.017139,0.01705,0.017089,4242120.0 +1702132980000,0.017087,0.017105,0.016897,0.016971,8779706.0 +1702133040000,0.016958,0.017124,0.016958,0.017001,6417091.0 +1702133100000,0.017003,0.0172,0.016995,0.017147,10110881.0 +1702133160000,0.017142,0.017165,0.017037,0.017105,7278603.0 +1702133220000,0.017112,0.017137,0.017073,0.017115,3815618.0 +1702133280000,0.017115,0.017117,0.016966,0.016973,5973252.0 +1702133340000,0.016981,0.017064,0.016844,0.016956,12722447.0 +1702133400000,0.016946,0.016953,0.016894,0.016917,6241358.0 +1702133460000,0.016918,0.016965,0.016854,0.016962,6237814.0 +1702133520000,0.016964,0.016964,0.016875,0.01688,6227166.0 +1702133580000,0.016876,0.01688,0.016767,0.016825,7868989.0 +1702133640000,0.016818,0.016847,0.016786,0.016803,4200391.0 +1702133700000,0.016813,0.016829,0.016762,0.016806,2764838.0 +1702133760000,0.016806,0.016876,0.016804,0.016866,1394624.0 +1702133820000,0.016865,0.017016,0.01686,0.016924,8538148.0 +1702133880000,0.016924,0.016971,0.016892,0.016927,3758058.0 +1702133940000,0.016919,0.01695,0.016909,0.016947,1655598.0 +1702134000000,0.01694,0.01694,0.016824,0.016843,5755804.0 +1702134060000,0.016841,0.016881,0.016818,0.016843,3703621.0 +1702134120000,0.016828,0.016841,0.0168,0.016809,2352596.0 +1702134180000,0.016812,0.01689,0.016812,0.016853,2494575.0 +1702134240000,0.016859,0.016863,0.016811,0.016812,2175505.0 +1702134300000,0.01681,0.016825,0.016685,0.016714,5412091.0 +1702134360000,0.016712,0.016748,0.016658,0.016666,5381133.0 +1702134420000,0.016682,0.016724,0.016678,0.016686,2828072.0 +1702134480000,0.016686,0.016739,0.016608,0.016737,6285761.0 +1702134540000,0.016735,0.016784,0.016735,0.016777,2160575.0 +1702134600000,0.016778,0.016802,0.016765,0.016793,2907871.0 +1702134660000,0.01679,0.016814,0.016733,0.016768,3514206.0 +1702134720000,0.016773,0.016777,0.0167,0.016714,2921207.0 +1702134780000,0.016707,0.016721,0.016653,0.016713,1956856.0 +1702134840000,0.016707,0.016719,0.016588,0.016638,3092310.0 +1702134900000,0.016637,0.016701,0.016632,0.016658,2500542.0 +1702134960000,0.016663,0.0167,0.016659,0.016693,1189240.0 +1702135020000,0.016688,0.016697,0.016612,0.016671,3994514.0 +1702135080000,0.016657,0.0167,0.016647,0.016699,1133061.0 +1702135140000,0.016698,0.016731,0.01669,0.016707,2092133.0 +1702135200000,0.016705,0.01673,0.01661,0.016615,2000202.0 +1702135260000,0.016613,0.016629,0.016584,0.0166,3664432.0 +1702135320000,0.016601,0.01661,0.016538,0.01659,3964974.0 +1702135380000,0.016594,0.016598,0.016538,0.01655,2276947.0 +1702135440000,0.016556,0.016591,0.01653,0.016547,4273095.0 +1702135500000,0.016548,0.016643,0.016543,0.016618,4334294.0 +1702135560000,0.016622,0.016656,0.016584,0.016637,2011503.0 +1702135620000,0.016633,0.01664,0.01653,0.016542,2597991.0 +1702135680000,0.016543,0.016548,0.016516,0.016517,3578997.0 +1702135740000,0.016516,0.016604,0.016515,0.016572,5469574.0 +1702135800000,0.016572,0.016573,0.0165,0.0165,2454866.0 +1702135860000,0.016503,0.01652,0.016466,0.016482,2490479.0 +1702135920000,0.016487,0.016531,0.01648,0.016505,3083901.0 +1702135980000,0.016505,0.016512,0.016472,0.016483,2511842.0 +1702136040000,0.016484,0.01654,0.016473,0.016527,2227692.0 +1702136100000,0.016526,0.01654,0.016517,0.016525,1145391.0 +1702136160000,0.016525,0.016546,0.016515,0.016524,3147791.0 +1702136220000,0.01652,0.016551,0.016495,0.016495,1866663.0 +1702136280000,0.016494,0.016498,0.016438,0.016443,1510142.0 +1702136340000,0.016437,0.01645,0.016408,0.016438,2027722.0 +1702136400000,0.016434,0.016436,0.016358,0.016363,5152505.0 +1702136460000,0.016366,0.0164,0.016363,0.016363,1373448.0 +1702136520000,0.016364,0.016364,0.016303,0.016327,2709155.0 +1702136580000,0.01633,0.016381,0.016326,0.01637,2263851.0 +1702136640000,0.016365,0.016387,0.016353,0.016373,1220544.0 +1702136700000,0.016373,0.016559,0.016373,0.016542,12491986.0 +1702136760000,0.01654,0.016627,0.01652,0.016566,6640150.0 +1702136820000,0.016567,0.016582,0.016534,0.016539,3185590.0 +1702136880000,0.01654,0.016573,0.016538,0.016569,2934620.0 +1702136940000,0.016567,0.016646,0.016553,0.016646,3956445.0 +1702137000000,0.016646,0.016689,0.016646,0.016672,2015542.0 +1702137060000,0.016675,0.016675,0.01657,0.016578,2761903.0 +1702137120000,0.016572,0.016595,0.016543,0.016563,1434190.0 +1702137180000,0.016562,0.016605,0.016555,0.016601,1320462.0 +1702137240000,0.016601,0.016601,0.016529,0.016542,1288799.0 +1702137300000,0.016551,0.016633,0.016514,0.01663,2549160.0 +1702137360000,0.016629,0.016666,0.016583,0.016626,2214131.0 +1702137420000,0.016628,0.016632,0.01657,0.016596,2177642.0 +1702137480000,0.016607,0.016626,0.016579,0.016626,768736.0 +1702137540000,0.016626,0.016639,0.016586,0.016598,1537414.0 +1702137600000,0.016597,0.016849,0.016597,0.016792,12464708.0 +1702137660000,0.016791,0.016823,0.016713,0.016714,4605520.0 +1702137720000,0.016714,0.016762,0.01669,0.016762,2107330.0 +1702137780000,0.016759,0.016764,0.016708,0.016748,1802610.0 +1702137840000,0.01675,0.016755,0.016634,0.016658,4644698.0 +1702137900000,0.016661,0.016687,0.016625,0.016626,1985498.0 +1702137960000,0.016627,0.016652,0.01661,0.016641,1740264.0 +1702138020000,0.01664,0.016703,0.01664,0.016648,2632972.0 +1702138080000,0.016648,0.016747,0.016646,0.016733,2150378.0 +1702138140000,0.016738,0.016761,0.016727,0.016761,1022564.0 +1702138200000,0.016761,0.016807,0.016713,0.016721,3292349.0 +1702138260000,0.016721,0.016757,0.016706,0.016708,1374140.0 +1702138320000,0.01671,0.016745,0.016698,0.016711,768669.0 +1702138380000,0.016706,0.016752,0.016705,0.016752,1127812.0 +1702138440000,0.016752,0.016781,0.016724,0.016777,989797.0 +1702138500000,0.016777,0.01682,0.01676,0.016818,3325333.0 +1702138560000,0.016808,0.01681,0.016757,0.016758,1397536.0 +1702138620000,0.016757,0.016757,0.0167,0.016704,1403195.0 +1702138680000,0.016709,0.016756,0.0167,0.01671,1851619.0 +1702138740000,0.016711,0.016756,0.016663,0.016745,3388610.0 +1702138800000,0.016744,0.016769,0.016658,0.016658,1912333.0 +1702138860000,0.01666,0.0167,0.016617,0.016637,3325733.0 +1702138920000,0.016643,0.016668,0.016575,0.016579,2695445.0 +1702138980000,0.016585,0.016633,0.016536,0.016612,3871213.0 +1702139040000,0.016613,0.016624,0.016544,0.016558,2628008.0 +1702139100000,0.016555,0.016605,0.016515,0.016597,3273176.0 +1702139160000,0.016595,0.016615,0.016543,0.016563,1939391.0 +1702139220000,0.016565,0.016578,0.016512,0.016519,2434678.0 +1702139280000,0.016523,0.016543,0.016491,0.016499,4140513.0 +1702139340000,0.016494,0.016695,0.016483,0.016647,9780433.0 +1702139400000,0.01665,0.016666,0.016603,0.016608,3263395.0 +1702139460000,0.016608,0.01665,0.01656,0.016647,3449021.0 +1702139520000,0.016642,0.016661,0.016628,0.016634,1234502.0 +1702139580000,0.016634,0.016689,0.016602,0.016629,2967530.0 +1702139640000,0.016634,0.01676,0.016628,0.016747,3578875.0 +1702139700000,0.016741,0.016878,0.016741,0.016858,7012912.0 +1702139760000,0.016858,0.016858,0.016771,0.016786,2969629.0 +1702139820000,0.01679,0.01688,0.01679,0.016872,3207398.0 +1702139880000,0.01687,0.016928,0.01686,0.016908,4390200.0 +1702139940000,0.016909,0.017003,0.016874,0.017001,7305924.0 +1702140000000,0.017004,0.017176,0.016991,0.017084,18073928.0 +1702140060000,0.017084,0.017176,0.01706,0.017153,7193483.0 +1702140120000,0.017149,0.017337,0.01714,0.017311,17001532.0 +1702140180000,0.017311,0.017326,0.017121,0.017223,26850843.0 +1702140240000,0.017221,0.017234,0.017131,0.017154,14025812.0 +1702140300000,0.017163,0.017319,0.017135,0.017315,11182207.0 +1702140360000,0.017317,0.017329,0.017241,0.017315,13742154.0 +1702140420000,0.017317,0.0175,0.01731,0.017443,21495280.0 +1702140480000,0.017438,0.017496,0.017357,0.017366,15653466.0 +1702140540000,0.017367,0.017468,0.017367,0.017431,5760220.0 +1702140600000,0.017432,0.017466,0.01738,0.017389,9815004.0 +1702140660000,0.017387,0.017404,0.0173,0.017303,10858802.0 +1702140720000,0.017304,0.017356,0.017271,0.017326,8057020.0 +1702140780000,0.017332,0.01736,0.01726,0.017273,7537600.0 +1702140840000,0.017272,0.017308,0.017056,0.017071,26954734.0 +1702140900000,0.01709,0.017163,0.01701,0.017156,10532037.0 +1702140960000,0.017159,0.017208,0.017156,0.017195,8704657.0 +1702141020000,0.01719,0.017393,0.017156,0.017278,20329810.0 +1702141080000,0.017285,0.017341,0.017219,0.017232,11252770.0 +1702141140000,0.01723,0.017255,0.017173,0.017214,4912920.0 +1702141200000,0.017216,0.017217,0.017062,0.017086,10034394.0 +1702141260000,0.017092,0.017124,0.017051,0.017104,4955216.0 +1702141320000,0.017102,0.017114,0.017013,0.017013,6616973.0 +1702141380000,0.017031,0.017086,0.017016,0.017028,3768152.0 +1702141440000,0.017033,0.017041,0.016919,0.016963,7886210.0 +1702141500000,0.016954,0.016967,0.016897,0.016921,6877849.0 +1702141560000,0.016926,0.017029,0.016857,0.016957,7925939.0 +1702141620000,0.016974,0.017044,0.016948,0.017008,5891466.0 +1702141680000,0.017014,0.017129,0.016995,0.017123,7468813.0 +1702141740000,0.017111,0.017215,0.017039,0.017188,7103634.0 +1702141800000,0.017193,0.017239,0.017168,0.017196,10644049.0 +1702141860000,0.017196,0.017263,0.017184,0.017263,6041424.0 +1702141920000,0.017263,0.017278,0.017203,0.017223,6572517.0 +1702141980000,0.017222,0.017251,0.017133,0.017142,5544770.0 +1702142040000,0.017138,0.017146,0.017098,0.017132,5932856.0 +1702142100000,0.017141,0.017241,0.017141,0.017227,5291473.0 +1702142160000,0.017227,0.017257,0.017208,0.017244,4334819.0 +1702142220000,0.017238,0.017249,0.017063,0.017083,6679345.0 +1702142280000,0.017079,0.017085,0.016973,0.016996,7881166.0 +1702142340000,0.016996,0.017018,0.016942,0.016956,4551717.0 +1702142400000,0.016955,0.017074,0.016937,0.017053,8298286.0 +1702142460000,0.017057,0.017079,0.017015,0.017022,4280076.0 +1702142520000,0.017025,0.017045,0.016876,0.016915,6298724.0 +1702142580000,0.016923,0.01698,0.016887,0.016914,4287597.0 +1702142640000,0.016913,0.017008,0.016912,0.016978,4122847.0 +1702142700000,0.016979,0.017043,0.016965,0.017039,3493851.0 +1702142760000,0.017036,0.017036,0.016984,0.017025,2698634.0 +1702142820000,0.017025,0.017145,0.016977,0.017117,10092506.0 +1702142880000,0.017132,0.017137,0.01704,0.017059,4169266.0 +1702142940000,0.017052,0.017178,0.017021,0.017177,3377725.0 +1702143000000,0.017172,0.017238,0.017049,0.017137,13339945.0 +1702143060000,0.01714,0.017195,0.017084,0.017168,5828797.0 +1702143120000,0.017177,0.017268,0.017168,0.017268,8815384.0 +1702143180000,0.017272,0.01746,0.017233,0.017436,13621759.0 +1702143240000,0.017442,0.01765,0.017401,0.0176,26854518.0 +1702143300000,0.017601,0.017638,0.017555,0.017597,18799833.0 +1702143360000,0.017593,0.01765,0.017563,0.017624,16180569.0 +1702143420000,0.017628,0.017654,0.017563,0.017612,17212807.0 +1702143480000,0.017607,0.017734,0.017566,0.017673,21081343.0 +1702143540000,0.01767,0.017744,0.017598,0.017689,19089038.0 +1702143600000,0.017692,0.017709,0.017564,0.017587,13381856.0 +1702143660000,0.017592,0.017683,0.017592,0.01764,8594514.0 +1702143720000,0.01764,0.017865,0.017622,0.017865,29165856.0 +1702143780000,0.017864,0.017886,0.017741,0.017759,19190898.0 +1702143840000,0.017765,0.017856,0.017765,0.01783,12549409.0 +1702143900000,0.017831,0.017849,0.017741,0.017752,14472746.0 +1702143960000,0.017752,0.0178,0.017616,0.017787,14765167.0 +1702144020000,0.017775,0.017884,0.017757,0.01781,13238488.0 +1702144080000,0.017816,0.017867,0.017786,0.017786,9078499.0 +1702144140000,0.017782,0.01785,0.01772,0.01785,11069608.0 +1702144200000,0.017841,0.017942,0.017828,0.017926,15203700.0 +1702144260000,0.017936,0.017999,0.017925,0.017989,18371530.0 +1702144320000,0.017975,0.018039,0.017937,0.018026,19726253.0 +1702144380000,0.018026,0.01809,0.018,0.01805,22789000.0 +1702144440000,0.018049,0.018168,0.018032,0.018086,30320124.0 +1702144500000,0.018093,0.018142,0.017823,0.017969,32127315.0 +1702144560000,0.01797,0.017973,0.017751,0.017912,28755705.0 +1702144620000,0.017909,0.01797,0.017795,0.01788,12992228.0 +1702144680000,0.01788,0.017929,0.017733,0.017796,23365824.0 +1702144740000,0.017795,0.017832,0.017615,0.017719,27691294.0 +1702144800000,0.017717,0.017784,0.017657,0.017679,17392377.0 +1702144860000,0.017695,0.017882,0.017684,0.017868,15387681.0 +1702144920000,0.017866,0.017877,0.017719,0.017749,14440809.0 +1702144980000,0.017748,0.017925,0.01774,0.017925,13782894.0 +1702145040000,0.017924,0.017998,0.017866,0.017871,18942636.0 +1702145100000,0.017885,0.01793,0.017852,0.017866,10594322.0 +1702145160000,0.017866,0.017911,0.01785,0.017884,7026746.0 +1702145220000,0.017884,0.017895,0.017844,0.017844,6411828.0 +1702145280000,0.017845,0.017886,0.01782,0.017853,7463289.0 +1702145340000,0.017854,0.017899,0.01775,0.017793,7869237.0 +1702145400000,0.01778,0.017857,0.01775,0.0178,12343785.0 +1702145460000,0.017799,0.017806,0.017514,0.017614,40673144.0 +1702145520000,0.017614,0.01774,0.017613,0.017718,17663508.0 +1702145580000,0.017719,0.017801,0.017676,0.017768,9613127.0 +1702145640000,0.017768,0.017773,0.017711,0.017754,7389258.0 +1702145700000,0.017748,0.017911,0.017746,0.0179,25642675.0 +1702145760000,0.017902,0.017903,0.01784,0.017862,7257043.0 +1702145820000,0.017856,0.017908,0.017848,0.017899,5248995.0 +1702145880000,0.017904,0.017931,0.017879,0.017879,9212243.0 +1702145940000,0.017881,0.017962,0.017812,0.017953,10777207.0 +1702146000000,0.017944,0.017996,0.017919,0.017987,14010716.0 +1702146060000,0.017988,0.018156,0.017968,0.018123,23752882.0 +1702146120000,0.018105,0.018199,0.018058,0.018177,19992948.0 +1702146180000,0.018176,0.018337,0.018138,0.018229,45506465.0 +1702146240000,0.018229,0.01829,0.018209,0.01826,18622453.0 +1702146300000,0.018265,0.018325,0.018255,0.01832,20168459.0 +1702146360000,0.018322,0.01837,0.018314,0.018324,21171860.0 +1702146420000,0.018316,0.018316,0.018176,0.018242,23453086.0 +1702146480000,0.018242,0.018434,0.01821,0.01837,25028909.0 +1702146540000,0.018371,0.018472,0.018349,0.018372,27604210.0 +1702146600000,0.018379,0.018549,0.018354,0.018491,31071808.0 +1702146660000,0.018494,0.018685,0.018462,0.018586,41592844.0 +1702146720000,0.018581,0.018653,0.01846,0.018471,24979643.0 +1702146780000,0.018466,0.018542,0.018373,0.0185,36646397.0 +1702146840000,0.0185,0.0186,0.018478,0.01858,18309561.0 +1702146900000,0.01858,0.01858,0.018439,0.018506,16524976.0 +1702146960000,0.018508,0.018618,0.0185,0.018541,14574533.0 +1702147020000,0.018543,0.018568,0.018401,0.018527,14266543.0 +1702147080000,0.018527,0.018555,0.018453,0.018554,9409260.0 +1702147140000,0.018553,0.018632,0.018517,0.018546,16360235.0 +1702147200000,0.01854,0.018678,0.018517,0.018627,19187295.0 +1702147260000,0.018621,0.018649,0.018406,0.018408,28089381.0 +1702147320000,0.01841,0.018514,0.0184,0.018457,19735601.0 +1702147380000,0.018456,0.018525,0.018446,0.018514,10335249.0 +1702147440000,0.018504,0.018545,0.018476,0.018531,7630025.0 +1702147500000,0.018532,0.018679,0.018493,0.018615,24131403.0 +1702147560000,0.018615,0.01876,0.018576,0.018728,31254462.0 +1702147620000,0.018721,0.018756,0.018652,0.018722,18645358.0 +1702147680000,0.018724,0.018859,0.018714,0.018781,36525774.0 +1702147740000,0.018781,0.018841,0.018667,0.018738,26577227.0 +1702147800000,0.018736,0.018809,0.018573,0.018625,25289645.0 +1702147860000,0.018627,0.018726,0.018579,0.018668,23646128.0 +1702147920000,0.018669,0.018735,0.018529,0.018532,27124552.0 +1702147980000,0.018531,0.018624,0.01823,0.018313,81125507.0 +1702148040000,0.018315,0.018393,0.018137,0.018162,37290655.0 +1702148100000,0.018171,0.018379,0.018165,0.018274,35650939.0 +1702148160000,0.01828,0.018394,0.018277,0.018372,13433171.0 +1702148220000,0.018368,0.018514,0.018331,0.018514,17576602.0 +1702148280000,0.018514,0.018552,0.018368,0.018404,16830620.0 +1702148340000,0.018389,0.018434,0.018244,0.018381,18128424.0 +1702148400000,0.018387,0.018476,0.018314,0.018319,16506890.0 +1702148460000,0.018318,0.018386,0.018213,0.018301,27690696.0 +1702148520000,0.018304,0.018411,0.018271,0.018363,10793796.0 +1702148580000,0.018357,0.018357,0.01815,0.018272,25945188.0 +1702148640000,0.018268,0.018285,0.018155,0.018211,29155969.0 +1702148700000,0.018216,0.018338,0.018204,0.018295,15676780.0 +1702148760000,0.01829,0.018306,0.018171,0.018179,14084347.0 +1702148820000,0.018183,0.01828,0.018177,0.01821,7864230.0 +1702148880000,0.01821,0.018257,0.018181,0.018234,11938300.0 +1702148940000,0.018234,0.0184,0.018212,0.018367,19150566.0 +1702149000000,0.018365,0.018485,0.018326,0.018452,12872151.0 +1702149060000,0.018463,0.018474,0.018359,0.018367,10141890.0 +1702149120000,0.01836,0.0185,0.018353,0.01849,11372327.0 +1702149180000,0.01849,0.018528,0.018459,0.018472,11000477.0 +1702149240000,0.018467,0.01848,0.018422,0.018432,5897517.0 +1702149300000,0.018431,0.018459,0.018358,0.018455,6938333.0 +1702149360000,0.01845,0.018548,0.018363,0.018363,13221378.0 +1702149420000,0.018364,0.018451,0.018332,0.018342,10226604.0 +1702149480000,0.018341,0.018385,0.018286,0.01831,8024858.0 +1702149540000,0.018305,0.018343,0.01825,0.018325,8580583.0 +1702149600000,0.018324,0.018339,0.018253,0.018273,6424182.0 +1702149660000,0.018264,0.018321,0.018235,0.018246,9422027.0 +1702149720000,0.018244,0.018331,0.018221,0.018295,6126448.0 +1702149780000,0.01829,0.018384,0.018275,0.018299,8724334.0 +1702149840000,0.018299,0.018318,0.01826,0.018318,4873612.0 +1702149900000,0.01832,0.018411,0.018265,0.0184,9012669.0 +1702149960000,0.018401,0.018514,0.0184,0.018452,15830161.0 +1702150020000,0.018453,0.018477,0.01842,0.018449,6475567.0 +1702150080000,0.018447,0.018559,0.018444,0.018541,12923563.0 +1702150140000,0.018544,0.018557,0.018452,0.018504,9361476.0 +1702150200000,0.018504,0.018547,0.018488,0.018547,6950294.0 +1702150260000,0.018546,0.018644,0.018546,0.018643,15528584.0 +1702150320000,0.018639,0.018652,0.01859,0.01861,9794982.0 +1702150380000,0.018609,0.018705,0.018588,0.01866,17572136.0 +1702150440000,0.018661,0.018738,0.018623,0.018641,14000298.0 +1702150500000,0.018636,0.018796,0.018633,0.018666,15630923.0 +1702150560000,0.018665,0.0189,0.018654,0.018772,26013665.0 +1702150620000,0.018765,0.018811,0.018671,0.018766,17084768.0 +1702150680000,0.01876,0.018785,0.018732,0.01876,12320172.0 +1702150740000,0.01876,0.018787,0.018678,0.018725,15344241.0 +1702150800000,0.018736,0.018791,0.018719,0.018776,8100247.0 +1702150860000,0.01878,0.018789,0.018719,0.018731,10103230.0 +1702150920000,0.018726,0.018756,0.018617,0.018638,26091550.0 +1702150980000,0.018636,0.018833,0.018624,0.018798,15701893.0 +1702151040000,0.018806,0.01884,0.018683,0.018695,17528665.0 +1702151100000,0.018703,0.018771,0.018676,0.018769,8318390.0 +1702151160000,0.018768,0.018786,0.0187,0.018716,7722900.0 +1702151220000,0.018722,0.018784,0.018714,0.018766,6872300.0 +1702151280000,0.018766,0.018817,0.01876,0.018815,10378704.0 +1702151340000,0.018811,0.018857,0.018789,0.018854,14310885.0 +1702151400000,0.018851,0.019065,0.01883,0.018985,60554958.0 +1702151460000,0.018987,0.019075,0.018964,0.019016,43819914.0 +1702151520000,0.019016,0.019092,0.018992,0.019031,34527500.0 +1702151580000,0.019027,0.01904,0.018918,0.018992,36716037.0 +1702151640000,0.018986,0.01902,0.018958,0.018981,15246640.0 +1702151700000,0.018984,0.019064,0.018922,0.019039,22973708.0 +1702151760000,0.019038,0.0192,0.019017,0.019133,45602268.0 +1702151820000,0.01913,0.019197,0.01911,0.01916,31396575.0 +1702151880000,0.019162,0.019172,0.019057,0.019107,21711212.0 +1702151940000,0.019106,0.01913,0.019,0.019046,24087719.0 +1702152000000,0.019056,0.019188,0.019008,0.019115,27521752.0 +1702152060000,0.019114,0.019313,0.01909,0.019273,56208126.0 +1702152120000,0.01928,0.019488,0.019239,0.01937,75849941.0 +1702152180000,0.019376,0.01953,0.019286,0.019505,47381952.0 +1702152240000,0.019506,0.019574,0.019461,0.01953,57957437.0 +1702152300000,0.019534,0.019553,0.019397,0.019466,40151750.0 +1702152360000,0.019467,0.019473,0.019277,0.019345,35459158.0 +1702152420000,0.019351,0.019396,0.019269,0.019334,26444508.0 +1702152480000,0.019334,0.019334,0.019208,0.019253,26179750.0 +1702152540000,0.019253,0.019369,0.019195,0.019308,31395915.0 +1702152600000,0.019309,0.019323,0.019199,0.019231,17323861.0 +1702152660000,0.019228,0.019425,0.019216,0.01939,31618022.0 +1702152720000,0.019396,0.0195,0.019305,0.019396,32664904.0 +1702152780000,0.019393,0.01947,0.019337,0.019344,20432274.0 +1702152840000,0.019344,0.019356,0.01907,0.01918,57979357.0 +1702152900000,0.019178,0.019223,0.01904,0.019091,36415706.0 +1702152960000,0.019089,0.019222,0.019068,0.01913,22441511.0 +1702153020000,0.019141,0.019163,0.019058,0.019149,19100862.0 +1702153080000,0.019149,0.019162,0.019088,0.019149,13797535.0 +1702153140000,0.019144,0.01917,0.019077,0.019143,15984067.0 +1702153200000,0.019133,0.019142,0.018906,0.019018,40700039.0 +1702153260000,0.019017,0.019068,0.01893,0.019042,32259331.0 +1702153320000,0.019037,0.019067,0.018957,0.01899,18656590.0 +1702153380000,0.018981,0.018993,0.018922,0.018993,17875346.0 +1702153440000,0.018993,0.019036,0.018952,0.019026,13392515.0 +1702153500000,0.019027,0.01908,0.01888,0.018937,28667754.0 +1702153560000,0.018943,0.019059,0.018929,0.019012,17547837.0 +1702153620000,0.019013,0.019027,0.018955,0.019006,10295412.0 +1702153680000,0.019005,0.019007,0.018838,0.018851,33611450.0 +1702153740000,0.018857,0.018887,0.018726,0.018761,38544734.0 +1702153800000,0.018764,0.018809,0.018604,0.018664,47426567.0 +1702153860000,0.018667,0.018862,0.018666,0.018705,32080206.0 +1702153920000,0.018701,0.018774,0.018676,0.018764,18789311.0 +1702153980000,0.018765,0.018807,0.018747,0.018758,13313694.0 +1702154040000,0.018756,0.018769,0.018462,0.018491,49850864.0 +1702154100000,0.018482,0.018586,0.018412,0.018499,39250219.0 +1702154160000,0.018506,0.018657,0.018504,0.018577,22933647.0 +1702154220000,0.018576,0.018626,0.018548,0.018598,13489862.0 +1702154280000,0.018596,0.018611,0.018499,0.01854,11347961.0 +1702154340000,0.018539,0.018625,0.018523,0.018616,13462913.0 +1702154400000,0.018614,0.018658,0.018556,0.018581,16358636.0 +1702154460000,0.018581,0.018912,0.018551,0.018896,46900289.0 +1702154520000,0.018903,0.018989,0.01882,0.018869,36518364.0 +1702154580000,0.01886,0.018905,0.018745,0.018759,21113936.0 +1702154640000,0.018764,0.01884,0.018728,0.018772,19096169.0 +1702154700000,0.018779,0.018858,0.018689,0.018699,18615050.0 +1702154760000,0.018701,0.018735,0.018629,0.018716,16867346.0 +1702154820000,0.018717,0.018799,0.01868,0.018719,11788981.0 +1702154880000,0.018726,0.018765,0.018649,0.018718,15008182.0 +1702154940000,0.01872,0.018783,0.018711,0.018734,9858300.0 +1702155000000,0.018734,0.01878,0.018645,0.01867,8091495.0 +1702155060000,0.018659,0.018683,0.018579,0.018619,14488348.0 +1702155120000,0.01862,0.018682,0.018564,0.018583,10530882.0 +1702155180000,0.018571,0.01859,0.01851,0.018558,13964587.0 +1702155240000,0.01856,0.018654,0.018536,0.01863,12886800.0 +1702155300000,0.018624,0.018656,0.018511,0.01856,15260906.0 +1702155360000,0.018555,0.0186,0.01851,0.018574,7578643.0 +1702155420000,0.018581,0.018661,0.018547,0.018635,9664006.0 +1702155480000,0.018632,0.018663,0.01858,0.018624,7937471.0 +1702155540000,0.018625,0.018638,0.018564,0.018611,6909114.0 +1702155600000,0.018606,0.018611,0.018422,0.018432,18836639.0 +1702155660000,0.018429,0.018543,0.018423,0.018486,18527518.0 +1702155720000,0.018487,0.018572,0.018456,0.018524,18212167.0 +1702155780000,0.018524,0.01865,0.018519,0.018596,16983466.0 +1702155840000,0.018598,0.018601,0.018422,0.01843,21459889.0 +1702155900000,0.018433,0.018457,0.018345,0.018368,33813194.0 +1702155960000,0.018368,0.018454,0.018342,0.018343,15582196.0 +1702156020000,0.018343,0.018347,0.018201,0.018221,33127336.0 +1702156080000,0.018219,0.018321,0.018208,0.018253,20552758.0 +1702156140000,0.018258,0.018276,0.01821,0.018259,15094492.0 +1702156200000,0.018261,0.018342,0.018232,0.018272,16404271.0 +1702156260000,0.018272,0.018272,0.01822,0.018244,12556872.0 +1702156320000,0.01824,0.018261,0.018138,0.018177,20549030.0 +1702156380000,0.018173,0.018258,0.018144,0.018212,21372535.0 +1702156440000,0.018212,0.018236,0.01816,0.018171,12732677.0 +1702156500000,0.018172,0.018248,0.018152,0.01823,21342055.0 +1702156560000,0.018232,0.018233,0.01815,0.018208,10747760.0 +1702156620000,0.018203,0.018333,0.018192,0.018292,26771692.0 +1702156680000,0.018298,0.018346,0.01828,0.018314,8316844.0 +1702156740000,0.018312,0.018368,0.018285,0.018348,11892918.0 +1702156800000,0.018344,0.018349,0.018258,0.018258,6926034.0 +1702156860000,0.018259,0.018291,0.018237,0.018276,10630666.0 +1702156920000,0.018276,0.018304,0.018258,0.018261,8128969.0 +1702156980000,0.018265,0.018282,0.018215,0.018254,4914225.0 +1702157040000,0.018259,0.018268,0.0181,0.01819,17914906.0 +1702157100000,0.018176,0.018286,0.018157,0.018223,14002820.0 +1702157160000,0.018222,0.018222,0.018141,0.018184,7278195.0 +1702157220000,0.01818,0.018187,0.01802,0.018068,18715714.0 +1702157280000,0.018062,0.018139,0.018017,0.018036,14517817.0 +1702157340000,0.018036,0.018148,0.018033,0.018121,12027552.0 +1702157400000,0.018123,0.01815,0.018017,0.01803,11513430.0 +1702157460000,0.018027,0.018092,0.018017,0.018086,10540263.0 +1702157520000,0.01809,0.01813,0.018066,0.018122,5300641.0 +1702157580000,0.018122,0.018123,0.018041,0.018095,6642655.0 +1702157640000,0.018103,0.018199,0.018098,0.018191,11585205.0 +1702157700000,0.018193,0.018259,0.018181,0.018233,17711146.0 +1702157760000,0.018229,0.018273,0.01816,0.01823,9869812.0 +1702157820000,0.01823,0.018311,0.018196,0.018293,11953030.0 +1702157880000,0.018293,0.018358,0.018277,0.018316,15974756.0 +1702157940000,0.018321,0.018325,0.018283,0.018319,7018155.0 +1702158000000,0.018323,0.018328,0.018273,0.018298,6512627.0 +1702158060000,0.018298,0.018301,0.01825,0.018256,6007790.0 +1702158120000,0.018256,0.018303,0.018245,0.018296,5602613.0 +1702158180000,0.018298,0.018395,0.018298,0.018385,8473565.0 +1702158240000,0.018393,0.018414,0.018337,0.018351,9331529.0 +1702158300000,0.018351,0.018353,0.018269,0.018298,5708144.0 +1702158360000,0.018294,0.018301,0.018166,0.018224,15640395.0 +1702158420000,0.018219,0.018237,0.018162,0.018186,6849010.0 +1702158480000,0.018191,0.018298,0.01819,0.018262,5261179.0 +1702158540000,0.018269,0.018329,0.01824,0.018281,7297110.0 +1702158600000,0.018287,0.018289,0.018192,0.018211,6253355.0 +1702158660000,0.018205,0.01822,0.01815,0.01822,7190115.0 +1702158720000,0.018215,0.018221,0.018153,0.018174,5986348.0 +1702158780000,0.018175,0.018213,0.018172,0.018202,2857284.0 +1702158840000,0.018204,0.018205,0.018075,0.018151,10776395.0 +1702158900000,0.018154,0.018185,0.018151,0.018175,2777795.0 +1702158960000,0.018174,0.018182,0.018056,0.018072,8832470.0 +1702159020000,0.018073,0.018129,0.01805,0.018093,7249199.0 +1702159080000,0.018089,0.018104,0.018001,0.018049,14272315.0 +1702159140000,0.018049,0.018155,0.018035,0.018123,8072269.0 +1702159200000,0.018129,0.018136,0.018045,0.01807,8223760.0 +1702159260000,0.01807,0.018095,0.017952,0.018026,19153634.0 +1702159320000,0.018031,0.018046,0.017968,0.017984,10182462.0 +1702159380000,0.017982,0.018094,0.017957,0.018094,10612261.0 +1702159440000,0.018093,0.018105,0.018,0.018012,6170385.0 +1702159500000,0.018007,0.018012,0.017853,0.017932,24739864.0 +1702159560000,0.017944,0.017962,0.01785,0.017919,10649908.0 +1702159620000,0.017919,0.017934,0.0178,0.017853,25896968.0 +1702159680000,0.017853,0.018045,0.017842,0.01796,27600842.0 +1702159740000,0.017969,0.018045,0.017969,0.018044,10402766.0 +1702159800000,0.018042,0.018078,0.01801,0.018057,9591242.0 +1702159860000,0.018061,0.018066,0.017983,0.017997,8126194.0 +1702159920000,0.017998,0.018061,0.017998,0.018054,2997227.0 +1702159980000,0.018047,0.018055,0.017912,0.017932,6213040.0 +1702160040000,0.017931,0.018029,0.017886,0.018004,9553251.0 +1702160100000,0.018011,0.018093,0.018008,0.018071,5733382.0 +1702160160000,0.018071,0.018087,0.017912,0.017916,8079491.0 +1702160220000,0.017913,0.018024,0.017895,0.01802,7944260.0 +1702160280000,0.018019,0.01805,0.017964,0.018029,6911161.0 +1702160340000,0.01803,0.018031,0.017956,0.017964,1363735.0 +1702160400000,0.017964,0.01798,0.017903,0.01797,3660757.0 +1702160460000,0.017969,0.018058,0.017955,0.018046,3690804.0 +1702160520000,0.018043,0.01812,0.018023,0.018113,11567209.0 +1702160580000,0.018112,0.01812,0.01802,0.018077,7748257.0 +1702160640000,0.018074,0.018077,0.018036,0.018043,2271436.0 +1702160700000,0.018043,0.018056,0.01798,0.018056,5672783.0 +1702160760000,0.018052,0.018062,0.017975,0.018014,4572975.0 +1702160820000,0.018021,0.018095,0.018011,0.01806,5759746.0 +1702160880000,0.018062,0.018088,0.018045,0.018077,4130697.0 +1702160940000,0.018075,0.01808,0.017996,0.018,4767366.0 +1702161000000,0.018007,0.01803,0.01794,0.017994,9782547.0 +1702161060000,0.017998,0.018013,0.017923,0.017945,5238702.0 +1702161120000,0.017944,0.017951,0.017864,0.017893,8114770.0 +1702161180000,0.017893,0.017908,0.017834,0.017853,5967658.0 +1702161240000,0.017855,0.0179,0.017826,0.01784,6647567.0 +1702161300000,0.01784,0.017843,0.0178,0.017809,15015739.0 +1702161360000,0.017804,0.017851,0.017754,0.017846,11165673.0 +1702161420000,0.01785,0.017881,0.01782,0.017859,8023579.0 +1702161480000,0.017856,0.017856,0.017721,0.017743,12846249.0 +1702161540000,0.017745,0.017756,0.017636,0.017675,19992709.0 +1702161600000,0.017674,0.017749,0.01767,0.017723,8568657.0 +1702161660000,0.017723,0.017739,0.017691,0.017698,3681047.0 +1702161720000,0.017697,0.017714,0.017661,0.017677,5192052.0 +1702161780000,0.017677,0.017706,0.017666,0.0177,2860169.0 +1702161840000,0.017699,0.017749,0.017698,0.017717,4912641.0 +1702161900000,0.017717,0.017723,0.017611,0.017619,7966937.0 +1702161960000,0.017628,0.017673,0.017609,0.017632,9117095.0 +1702162020000,0.017632,0.017634,0.017609,0.017619,5518885.0 +1702162080000,0.01762,0.017635,0.017611,0.017622,2775229.0 +1702162140000,0.017624,0.017626,0.0176,0.017606,5726829.0 +1702162200000,0.017604,0.017615,0.017508,0.017514,16158227.0 +1702162260000,0.017517,0.017518,0.017391,0.017416,26722655.0 +1702162320000,0.017419,0.01744,0.017365,0.017387,13710082.0 +1702162380000,0.017394,0.0174,0.017157,0.017272,37848181.0 +1702162440000,0.017272,0.017355,0.017245,0.017322,18009197.0 +1702162500000,0.017325,0.017367,0.017276,0.017354,10898623.0 +1702162560000,0.017359,0.017452,0.017296,0.017388,16170015.0 +1702162620000,0.017386,0.017388,0.017291,0.017373,10540020.0 +1702162680000,0.017374,0.017391,0.017338,0.017387,4229291.0 +1702162740000,0.017386,0.017429,0.017377,0.01738,7169993.0 +1702162800000,0.017381,0.01749,0.017366,0.017456,8664541.0 +1702162860000,0.017457,0.017465,0.017377,0.017429,7135634.0 +1702162920000,0.017428,0.017455,0.017395,0.017422,5354867.0 +1702162980000,0.017422,0.017474,0.017406,0.017467,5034381.0 +1702163040000,0.017466,0.017466,0.017398,0.017408,3751591.0 +1702163100000,0.017407,0.017531,0.0174,0.017523,8248843.0 +1702163160000,0.017526,0.017532,0.017474,0.017521,8656343.0 +1702163220000,0.01752,0.017568,0.017505,0.017562,14177542.0 +1702163280000,0.017562,0.01761,0.017535,0.017576,14894245.0 +1702163340000,0.017575,0.017598,0.017547,0.017585,5237503.0 +1702163400000,0.01759,0.017642,0.017585,0.017635,9207376.0 +1702163460000,0.017632,0.01764,0.017569,0.017587,5507600.0 +1702163520000,0.017594,0.017602,0.01756,0.017562,2799192.0 +1702163580000,0.017567,0.017611,0.017558,0.017609,4573622.0 +1702163640000,0.017608,0.017608,0.017564,0.01758,3874776.0 +1702163700000,0.017577,0.017738,0.017577,0.01771,8882808.0 +1702163760000,0.017713,0.017803,0.01767,0.017699,18632177.0 +1702163820000,0.017698,0.017706,0.017684,0.017695,3747441.0 +1702163880000,0.0177,0.017701,0.017582,0.017586,9188452.0 +1702163940000,0.017584,0.017643,0.017582,0.017599,6827754.0 +1702164000000,0.017598,0.017616,0.017591,0.017607,2321212.0 +1702164060000,0.017608,0.0177,0.017608,0.017658,6910915.0 +1702164120000,0.017663,0.017664,0.017617,0.017644,3538045.0 +1702164180000,0.017634,0.017636,0.017489,0.017504,12226839.0 +1702164240000,0.017496,0.017559,0.017462,0.017537,9562520.0 +1702164300000,0.017538,0.017549,0.017498,0.017498,4867475.0 +1702164360000,0.017497,0.017509,0.017469,0.01748,5286326.0 +1702164420000,0.017472,0.01748,0.017427,0.01745,6639963.0 +1702164480000,0.01745,0.017452,0.017373,0.017377,9408111.0 +1702164540000,0.017376,0.017434,0.017371,0.017433,10260155.0 +1702164600000,0.017433,0.017433,0.017336,0.017365,9309163.0 +1702164660000,0.017362,0.017376,0.017274,0.017327,12274715.0 +1702164720000,0.017331,0.017336,0.017273,0.017321,6246928.0 +1702164780000,0.017322,0.017327,0.017192,0.017263,13569439.0 +1702164840000,0.017238,0.017325,0.017204,0.017246,11216640.0 +1702164900000,0.017246,0.017343,0.017244,0.017341,11039975.0 +1702164960000,0.017334,0.017521,0.017304,0.017444,14366735.0 +1702165020000,0.017439,0.017453,0.017365,0.017379,4954766.0 +1702165080000,0.01739,0.017395,0.017324,0.017324,3934733.0 +1702165140000,0.017326,0.017341,0.017271,0.017322,8028222.0 +1702165200000,0.017324,0.017327,0.017239,0.017304,7146791.0 +1702165260000,0.0173,0.017315,0.017285,0.017296,3022265.0 +1702165320000,0.017298,0.017387,0.01728,0.017358,6882342.0 +1702165380000,0.017352,0.017375,0.017293,0.017339,4719388.0 +1702165440000,0.017337,0.017414,0.017285,0.017403,8632074.0 +1702165500000,0.017396,0.017493,0.017305,0.017322,10270433.0 +1702165560000,0.017324,0.017353,0.017245,0.017284,5926463.0 +1702165620000,0.017293,0.017305,0.017264,0.017279,2178973.0 +1702165680000,0.017279,0.017302,0.017261,0.017272,2705909.0 +1702165740000,0.017274,0.01733,0.017271,0.01731,2597805.0 +1702165800000,0.017311,0.017311,0.017231,0.017273,6003147.0 +1702165860000,0.017272,0.017368,0.017267,0.017354,7476938.0 +1702165920000,0.017354,0.017385,0.017342,0.017364,3795160.0 +1702165980000,0.017365,0.017386,0.017351,0.017369,2748400.0 +1702166040000,0.017373,0.0174,0.017358,0.017364,5083099.0 +1702166100000,0.017362,0.017393,0.017357,0.017388,4326267.0 +1702166160000,0.017381,0.017401,0.01732,0.017392,5269211.0 +1702166220000,0.017396,0.0174,0.017341,0.017368,3479111.0 +1702166280000,0.017369,0.01739,0.017346,0.017359,4986717.0 +1702166340000,0.017359,0.01736,0.017328,0.017333,2065164.0 +1702166400000,0.017329,0.017357,0.017101,0.017117,31135487.0 +1702166460000,0.017118,0.017233,0.017019,0.017197,35762746.0 +1702166520000,0.017198,0.017216,0.017154,0.017181,6037919.0 +1702166580000,0.017182,0.017187,0.017062,0.017137,9246790.0 +1702166640000,0.017138,0.017186,0.017136,0.017186,5500554.0 +1702166700000,0.017186,0.017226,0.017157,0.017179,6379433.0 +1702166760000,0.017172,0.017188,0.017124,0.01714,3661143.0 +1702166820000,0.01714,0.017155,0.01712,0.017139,2867593.0 +1702166880000,0.01714,0.017147,0.017116,0.017121,1770487.0 +1702166940000,0.017122,0.017124,0.017051,0.017089,5227756.0 +1702167000000,0.017089,0.017112,0.017016,0.017025,6449322.0 +1702167060000,0.01702,0.017125,0.01702,0.017125,6082422.0 +1702167120000,0.017126,0.017209,0.01712,0.017173,9782103.0 +1702167180000,0.017169,0.017309,0.017164,0.017283,14030083.0 +1702167240000,0.017283,0.017307,0.017208,0.017243,5071773.0 +1702167300000,0.017243,0.017261,0.017111,0.017118,9269218.0 +1702167360000,0.017127,0.017211,0.017121,0.017172,4927980.0 +1702167420000,0.017179,0.017185,0.017087,0.017101,6246645.0 +1702167480000,0.017101,0.017139,0.017061,0.017139,6357249.0 +1702167540000,0.01714,0.017203,0.017134,0.017157,4581522.0 +1702167600000,0.017158,0.017198,0.017128,0.017175,3405726.0 +1702167660000,0.017181,0.017212,0.017142,0.017147,3225362.0 +1702167720000,0.017152,0.01722,0.017136,0.017195,3617024.0 +1702167780000,0.017196,0.017257,0.017196,0.017257,4102935.0 +1702167840000,0.017257,0.017262,0.0172,0.017215,2713595.0 +1702167900000,0.017214,0.017214,0.017164,0.017164,2641018.0 +1702167960000,0.01717,0.017175,0.017117,0.017117,2657076.0 +1702168020000,0.017118,0.017139,0.017091,0.017108,2841270.0 +1702168080000,0.017104,0.017111,0.017076,0.017076,3342661.0 +1702168140000,0.017076,0.017105,0.017046,0.017063,5856612.0 +1702168200000,0.017054,0.017113,0.017046,0.017112,5753992.0 +1702168260000,0.017106,0.017187,0.017105,0.017158,3830740.0 +1702168320000,0.017162,0.017176,0.017103,0.017117,2748188.0 +1702168380000,0.017119,0.017198,0.017104,0.017183,3508841.0 +1702168440000,0.017184,0.01721,0.017154,0.01721,2995358.0 +1702168500000,0.017204,0.017322,0.017191,0.017254,14081098.0 +1702168560000,0.017251,0.017281,0.017245,0.017264,3138910.0 +1702168620000,0.017266,0.017324,0.017258,0.017277,4608980.0 +1702168680000,0.017283,0.017283,0.017195,0.01721,3651320.0 +1702168740000,0.017209,0.017209,0.017155,0.017181,2839007.0 +1702168800000,0.017182,0.017253,0.017172,0.017236,5286373.0 +1702168860000,0.017237,0.017328,0.017237,0.017311,9908537.0 +1702168920000,0.017311,0.017339,0.01729,0.017333,7428548.0 +1702168980000,0.017333,0.017361,0.017333,0.017355,3930578.0 +1702169040000,0.017355,0.017363,0.017317,0.01736,4396893.0 +1702169100000,0.017359,0.017363,0.017318,0.017352,3196971.0 +1702169160000,0.017352,0.017353,0.017283,0.017283,3881641.0 +1702169220000,0.017284,0.017344,0.017264,0.017339,3639069.0 +1702169280000,0.017343,0.017365,0.017333,0.01735,4360859.0 +1702169340000,0.017354,0.017396,0.017346,0.017383,4930645.0 +1702169400000,0.017383,0.017398,0.017358,0.017368,5230833.0 +1702169460000,0.017366,0.017369,0.017323,0.017337,2999919.0 +1702169520000,0.017332,0.017358,0.017329,0.017351,2317241.0 +1702169580000,0.017353,0.017381,0.01734,0.01737,1970339.0 +1702169640000,0.01737,0.017386,0.017322,0.017329,2412869.0 +1702169700000,0.01733,0.017348,0.017298,0.017306,4475563.0 +1702169760000,0.017314,0.017324,0.017231,0.017246,10120355.0 +1702169820000,0.017253,0.01727,0.017221,0.017234,3804706.0 +1702169880000,0.017234,0.017257,0.017228,0.017243,2073473.0 +1702169940000,0.017245,0.017297,0.017241,0.017289,3139080.0 +1702170000000,0.017295,0.017326,0.017288,0.017319,3789746.0 +1702170060000,0.017314,0.01733,0.017228,0.01723,4139676.0 +1702170120000,0.017238,0.017265,0.017183,0.017244,5508262.0 +1702170180000,0.017243,0.017276,0.01724,0.017255,1918248.0 +1702170240000,0.017256,0.01728,0.017249,0.01728,1041112.0 +1702170300000,0.01728,0.017283,0.017231,0.017255,2740743.0 +1702170360000,0.017255,0.017259,0.017232,0.017237,969006.0 +1702170420000,0.017236,0.017373,0.017233,0.017367,8869175.0 +1702170480000,0.017366,0.017381,0.017353,0.017359,2830673.0 +1702170540000,0.017364,0.017384,0.017361,0.017379,2782446.0 +1702170600000,0.017379,0.017439,0.017366,0.017439,6847365.0 +1702170660000,0.017435,0.01744,0.017347,0.017358,7773276.0 +1702170720000,0.017359,0.017396,0.017349,0.01739,3022150.0 +1702170780000,0.017384,0.017406,0.017344,0.017344,2111244.0 +1702170840000,0.017344,0.017345,0.017291,0.017314,3749351.0 +1702170900000,0.017315,0.017321,0.01723,0.017239,4779330.0 +1702170960000,0.017239,0.017243,0.017225,0.017229,6445297.0 +1702171020000,0.017228,0.017288,0.017225,0.017245,4365094.0 +1702171080000,0.017241,0.01726,0.017228,0.01726,1832429.0 +1702171140000,0.017263,0.017286,0.01724,0.01724,1924772.0 +1702171200000,0.017241,0.01727,0.01724,0.01726,1077906.0 +1702171260000,0.017262,0.017289,0.017257,0.017271,797324.0 +1702171320000,0.017269,0.017356,0.017264,0.017304,3142512.0 +1702171380000,0.017305,0.017355,0.017305,0.017333,2281203.0 +1702171440000,0.017339,0.017355,0.017335,0.017353,583928.0 +1702171500000,0.017349,0.017386,0.017349,0.017371,4538544.0 +1702171560000,0.01737,0.017415,0.017362,0.017412,5199787.0 +1702171620000,0.017412,0.017428,0.0174,0.017414,2464057.0 +1702171680000,0.01741,0.017411,0.017375,0.017385,1863456.0 +1702171740000,0.017385,0.01745,0.017378,0.017441,4666251.0 +1702171800000,0.017442,0.017468,0.017412,0.017461,4048236.0 +1702171860000,0.017458,0.017467,0.017433,0.017444,2939891.0 +1702171920000,0.017444,0.017506,0.017433,0.017498,4826169.0 +1702171980000,0.017492,0.017511,0.017459,0.017486,5752610.0 +1702172040000,0.017493,0.017505,0.017478,0.017492,3110959.0 +1702172100000,0.017493,0.017509,0.01749,0.017499,3098421.0 +1702172160000,0.017499,0.017553,0.01749,0.017542,5683044.0 +1702172220000,0.017545,0.017591,0.017543,0.017566,8586512.0 +1702172280000,0.017565,0.017594,0.017556,0.017574,5123444.0 +1702172340000,0.017574,0.017645,0.017572,0.017635,8083590.0 +1702172400000,0.01764,0.01764,0.01757,0.017624,9430756.0 +1702172460000,0.017623,0.017625,0.01755,0.01755,4744271.0 +1702172520000,0.017549,0.017551,0.017511,0.017544,4460003.0 +1702172580000,0.017546,0.017594,0.017527,0.017588,9078220.0 +1702172640000,0.017589,0.017589,0.0175,0.01751,5088332.0 +1702172700000,0.017508,0.017509,0.017454,0.01747,5973924.0 +1702172760000,0.017475,0.017484,0.017455,0.017455,1721771.0 +1702172820000,0.017461,0.017461,0.017411,0.017438,6355574.0 +1702172880000,0.017438,0.017449,0.017383,0.017398,5339892.0 +1702172940000,0.017398,0.017427,0.017396,0.01741,2358764.0 +1702173000000,0.01741,0.017448,0.01741,0.017448,2753365.0 +1702173060000,0.01745,0.017477,0.017425,0.017436,1507472.0 +1702173120000,0.017435,0.017435,0.017387,0.017387,2009564.0 +1702173180000,0.01739,0.017422,0.017364,0.017418,2518731.0 +1702173240000,0.017419,0.017455,0.017418,0.017448,1549556.0 +1702173300000,0.017451,0.017474,0.017446,0.017474,2112004.0 +1702173360000,0.017472,0.017565,0.017461,0.017559,4588051.0 +1702173420000,0.01756,0.017575,0.01754,0.017547,2858817.0 +1702173480000,0.017552,0.01759,0.017538,0.017585,4300158.0 +1702173540000,0.017585,0.017632,0.017563,0.017627,4850056.0 +1702173600000,0.017627,0.017639,0.017605,0.017616,7099079.0 +1702173660000,0.017616,0.017633,0.0176,0.017601,5539723.0 +1702173720000,0.017601,0.017613,0.01753,0.017564,7990218.0 +1702173780000,0.017558,0.017561,0.01753,0.01753,3279799.0 +1702173840000,0.017533,0.017606,0.01753,0.017596,3837971.0 +1702173900000,0.017599,0.017625,0.017531,0.017559,7090281.0 +1702173960000,0.017556,0.017591,0.017513,0.017514,7168804.0 +1702174020000,0.017513,0.017513,0.017355,0.017366,24474002.0 +1702174080000,0.01737,0.017384,0.017256,0.017273,18630432.0 +1702174140000,0.017273,0.017318,0.017255,0.017277,9758512.0 +1702174200000,0.017279,0.017322,0.017272,0.017318,4245707.0 +1702174260000,0.017317,0.01734,0.017296,0.01734,2600860.0 +1702174320000,0.017334,0.017335,0.017291,0.017295,2792613.0 +1702174380000,0.017295,0.017309,0.017266,0.017266,2763115.0 +1702174440000,0.017267,0.017275,0.017229,0.017265,3805371.0 +1702174500000,0.017268,0.017285,0.017264,0.017278,1954505.0 +1702174560000,0.017274,0.017325,0.017272,0.017317,1681373.0 +1702174620000,0.017321,0.017347,0.01732,0.017347,839482.0 +1702174680000,0.017347,0.017368,0.017343,0.017359,2190397.0 +1702174740000,0.017361,0.017368,0.017282,0.017282,4441695.0 +1702174800000,0.017282,0.017296,0.017237,0.017273,7263347.0 +1702174860000,0.017279,0.01728,0.017233,0.017248,5407522.0 +1702174920000,0.017242,0.01725,0.017098,0.017111,17560290.0 +1702174980000,0.017111,0.017148,0.017104,0.017106,5381507.0 +1702175040000,0.017107,0.017117,0.017068,0.017096,5941636.0 +1702175100000,0.017095,0.017173,0.017081,0.017173,5263071.0 +1702175160000,0.017173,0.017178,0.01716,0.017168,1028245.0 +1702175220000,0.017169,0.017182,0.017119,0.017131,2218167.0 +1702175280000,0.017131,0.017139,0.017121,0.017121,764964.0 +1702175340000,0.017122,0.017152,0.017116,0.017152,1492273.0 +1702175400000,0.017151,0.017201,0.017151,0.017201,2111852.0 +1702175460000,0.017196,0.017258,0.017196,0.017258,3860755.0 +1702175520000,0.017255,0.017273,0.017248,0.017265,1848652.0 +1702175580000,0.017268,0.017271,0.017241,0.017242,2553149.0 +1702175640000,0.017242,0.017275,0.017241,0.017275,2602594.0 +1702175700000,0.017275,0.017285,0.01725,0.01726,2393804.0 +1702175760000,0.017259,0.017267,0.01725,0.017267,936371.0 +1702175820000,0.017267,0.017308,0.017265,0.0173,3011641.0 +1702175880000,0.017303,0.017328,0.017298,0.017326,1076086.0 +1702175940000,0.017326,0.01733,0.017316,0.017328,1333840.0 +1702176000000,0.017329,0.01733,0.017324,0.01733,1661863.0 +1702176060000,0.01733,0.017356,0.01733,0.017351,3286029.0 +1702176120000,0.017352,0.017366,0.017315,0.017366,4296816.0 +1702176180000,0.017365,0.017408,0.017352,0.017353,6554078.0 +1702176240000,0.017354,0.017375,0.017327,0.017332,2146760.0 +1702176300000,0.017335,0.017367,0.017335,0.017344,1946348.0 +1702176360000,0.017342,0.017342,0.017285,0.017309,2633828.0 +1702176420000,0.01731,0.01731,0.017233,0.01725,2675098.0 +1702176480000,0.017252,0.01727,0.01725,0.017265,1076011.0 +1702176540000,0.01727,0.017276,0.017255,0.017274,1307331.0 +1702176600000,0.017271,0.017293,0.017262,0.017285,1537079.0 +1702176660000,0.017285,0.017311,0.017285,0.017304,705835.0 +1702176720000,0.017304,0.017329,0.017304,0.017314,916815.0 +1702176780000,0.017314,0.01733,0.017254,0.017256,5003741.0 +1702176840000,0.017258,0.017326,0.017257,0.017287,2273850.0 +1702176900000,0.017285,0.017294,0.017276,0.017285,778825.0 +1702176960000,0.017293,0.017295,0.017224,0.01724,2937304.0 +1702177020000,0.01724,0.017255,0.017211,0.017253,1705393.0 +1702177080000,0.017249,0.017262,0.017241,0.017254,950318.0 +1702177140000,0.017258,0.017262,0.017221,0.017253,1338581.0 +1702177200000,0.017255,0.017269,0.017244,0.017268,1511892.0 +1702177260000,0.017271,0.017319,0.017271,0.017318,2616559.0 +1702177320000,0.017318,0.017328,0.017249,0.01725,1909708.0 +1702177380000,0.017255,0.01726,0.017194,0.017194,2601097.0 +1702177440000,0.017194,0.0172,0.017163,0.01717,3186781.0 +1702177500000,0.017163,0.017167,0.017112,0.017153,3516659.0 +1702177560000,0.01715,0.017166,0.017132,0.017139,1118524.0 +1702177620000,0.017138,0.017176,0.017131,0.017175,1679198.0 +1702177680000,0.017168,0.017228,0.017163,0.017215,1880894.0 +1702177740000,0.017217,0.01724,0.017201,0.017238,1082031.0 +1702177800000,0.017238,0.017268,0.017232,0.017264,1464402.0 +1702177860000,0.017264,0.017264,0.01724,0.017255,1039489.0 +1702177920000,0.017259,0.017264,0.017251,0.017259,632013.0 +1702177980000,0.01726,0.017314,0.01726,0.017299,3106146.0 +1702178040000,0.017301,0.017326,0.017284,0.017301,2834426.0 +1702178100000,0.017303,0.017313,0.017284,0.017308,1560094.0 +1702178160000,0.017304,0.017338,0.0173,0.017334,4077674.0 +1702178220000,0.017331,0.017331,0.01726,0.017275,4025023.0 +1702178280000,0.017271,0.017283,0.017224,0.017249,2303988.0 +1702178340000,0.017247,0.017325,0.017236,0.017325,2712264.0 +1702178400000,0.017323,0.017363,0.01732,0.017349,2432491.0 +1702178460000,0.017351,0.017433,0.017344,0.017423,4627694.0 +1702178520000,0.017423,0.017429,0.017366,0.017381,3315832.0 +1702178580000,0.01738,0.017415,0.017363,0.017412,3262941.0 +1702178640000,0.017413,0.017419,0.017384,0.017399,2740521.0 +1702178700000,0.017397,0.01742,0.017377,0.017377,1646077.0 +1702178760000,0.017379,0.017388,0.017343,0.01736,2991900.0 +1702178820000,0.017359,0.01737,0.017352,0.017361,643760.0 +1702178880000,0.017366,0.017377,0.017359,0.01737,582150.0 +1702178940000,0.01737,0.017408,0.01737,0.017408,731058.0 +1702179000000,0.017406,0.017408,0.017389,0.017406,712425.0 +1702179060000,0.017399,0.017418,0.017368,0.017418,1873349.0 +1702179120000,0.017411,0.017441,0.017411,0.017431,1767141.0 +1702179180000,0.017435,0.01745,0.01742,0.017424,1930831.0 +1702179240000,0.017422,0.017427,0.017371,0.017405,2271832.0 +1702179300000,0.017402,0.017413,0.017393,0.017402,915129.0 +1702179360000,0.017404,0.017404,0.017368,0.017375,2023841.0 +1702179420000,0.017381,0.0174,0.017356,0.017393,1879062.0 +1702179480000,0.01739,0.017411,0.017264,0.017286,11546231.0 +1702179540000,0.017285,0.017331,0.017285,0.017314,3908015.0 +1702179600000,0.017314,0.017316,0.017297,0.01731,816005.0 +1702179660000,0.017304,0.017325,0.017298,0.017325,965922.0 +1702179720000,0.017316,0.017366,0.017314,0.017354,2294871.0 +1702179780000,0.017357,0.017378,0.017348,0.017376,1035926.0 +1702179840000,0.017377,0.017417,0.017373,0.017403,1042840.0 +1702179900000,0.017402,0.017422,0.017394,0.01742,854503.0 +1702179960000,0.01742,0.017421,0.017372,0.017376,1039832.0 +1702180020000,0.017375,0.01744,0.017375,0.017431,2096749.0 +1702180080000,0.017431,0.01744,0.017411,0.01743,1010884.0 +1702180140000,0.017431,0.017443,0.017422,0.017437,1164399.0 +1702180200000,0.017437,0.017437,0.017384,0.017428,3256049.0 +1702180260000,0.017422,0.017543,0.017422,0.017514,4034212.0 +1702180320000,0.017515,0.017542,0.017451,0.017522,6086618.0 +1702180380000,0.017523,0.017526,0.017481,0.017504,3090209.0 +1702180440000,0.017497,0.017504,0.017452,0.017456,2337843.0 +1702180500000,0.017454,0.017485,0.01745,0.017468,2231114.0 +1702180560000,0.017464,0.017465,0.017452,0.017465,888273.0 +1702180620000,0.017465,0.017513,0.017458,0.017502,2456816.0 +1702180680000,0.017503,0.017537,0.017503,0.017535,1806209.0 +1702180740000,0.017533,0.017533,0.017474,0.017478,2297252.0 +1702180800000,0.01748,0.017482,0.017423,0.017467,3813036.0 +1702180860000,0.017466,0.017475,0.017401,0.017421,2572180.0 +1702180920000,0.017431,0.017434,0.0174,0.017414,1588615.0 +1702180980000,0.017412,0.017423,0.01738,0.017386,1864702.0 +1702181040000,0.017388,0.0174,0.017373,0.017382,1473998.0 +1702181100000,0.017386,0.017396,0.017377,0.017377,833450.0 +1702181160000,0.017383,0.017383,0.017334,0.017358,2320975.0 +1702181220000,0.017351,0.017406,0.017349,0.017404,3024277.0 +1702181280000,0.017406,0.017406,0.017345,0.017354,2748438.0 +1702181340000,0.017348,0.017348,0.01725,0.017268,8093015.0 +1702181400000,0.017268,0.01729,0.017207,0.017212,4987547.0 +1702181460000,0.017211,0.017235,0.017203,0.017225,2594130.0 +1702181520000,0.017226,0.017241,0.017218,0.017237,1050751.0 +1702181580000,0.017237,0.017245,0.01719,0.017193,1899737.0 +1702181640000,0.017193,0.017206,0.017179,0.017192,2598081.0 +1702181700000,0.017192,0.017194,0.01717,0.017177,1719191.0 +1702181760000,0.017181,0.01725,0.017181,0.017227,2830266.0 +1702181820000,0.017226,0.017243,0.017203,0.017241,1047242.0 +1702181880000,0.017236,0.017285,0.017232,0.017273,1636223.0 +1702181940000,0.017273,0.017295,0.017269,0.017277,709251.0 +1702182000000,0.017281,0.0173,0.017258,0.017258,1412430.0 +1702182060000,0.017259,0.017259,0.017224,0.017224,954374.0 +1702182120000,0.017224,0.017328,0.01722,0.017318,3799377.0 +1702182180000,0.01732,0.017333,0.017296,0.017326,1799065.0 +1702182240000,0.017328,0.017341,0.017273,0.01731,2080110.0 +1702182300000,0.017306,0.017341,0.017297,0.017315,1965475.0 +1702182360000,0.017315,0.017315,0.017299,0.017306,432817.0 +1702182420000,0.017304,0.017353,0.017304,0.017344,1079379.0 +1702182480000,0.017339,0.017366,0.017332,0.017364,707774.0 +1702182540000,0.017361,0.017375,0.017353,0.017353,611986.0 +1702182600000,0.017367,0.01737,0.017329,0.01734,770975.0 +1702182660000,0.017336,0.017346,0.017299,0.017303,1469677.0 +1702182720000,0.017311,0.017345,0.017311,0.017343,700890.0 +1702182780000,0.017341,0.017375,0.017341,0.017372,827222.0 +1702182840000,0.017371,0.01744,0.017371,0.017433,2730929.0 +1702182900000,0.017437,0.017457,0.017431,0.017444,3201683.0 +1702182960000,0.017441,0.017476,0.017434,0.017472,1735433.0 +1702183020000,0.017471,0.017488,0.017427,0.017439,2389219.0 +1702183080000,0.017441,0.017442,0.017411,0.017429,1457577.0 +1702183140000,0.017435,0.017461,0.017415,0.017459,1494301.0 +1702183200000,0.017456,0.017487,0.017451,0.017478,1882591.0 +1702183260000,0.017478,0.017519,0.017416,0.017455,7444318.0 +1702183320000,0.017458,0.017475,0.017436,0.017469,2692302.0 +1702183380000,0.017471,0.017479,0.017465,0.01747,512372.0 +1702183440000,0.01747,0.017476,0.017431,0.017465,1806068.0 +1702183500000,0.01747,0.017528,0.017465,0.017506,5393726.0 +1702183560000,0.017505,0.017517,0.017464,0.017512,2291248.0 +1702183620000,0.017513,0.017532,0.017497,0.017519,2771380.0 +1702183680000,0.017519,0.01756,0.017504,0.017509,4757171.0 +1702183740000,0.017504,0.017563,0.017499,0.01756,5010583.0 +1702183800000,0.017561,0.017574,0.017512,0.017526,5211532.0 +1702183860000,0.017522,0.017548,0.01751,0.017531,3040423.0 +1702183920000,0.017528,0.017535,0.0175,0.017518,4582037.0 +1702183980000,0.017521,0.017522,0.017482,0.01749,2292295.0 +1702184040000,0.017487,0.017521,0.017473,0.017493,3993841.0 +1702184100000,0.017494,0.01751,0.017466,0.017495,2291730.0 +1702184160000,0.017487,0.01756,0.017487,0.01756,1961337.0 +1702184220000,0.01756,0.017589,0.017508,0.017565,7029800.0 +1702184280000,0.017563,0.01759,0.017534,0.017585,4414897.0 +1702184340000,0.017584,0.01759,0.017487,0.01757,4818366.0 +1702184400000,0.017571,0.017578,0.017519,0.017561,5238535.0 +1702184460000,0.01756,0.017578,0.017504,0.017504,3686163.0 +1702184520000,0.017514,0.017554,0.017512,0.017546,1953484.0 +1702184580000,0.017543,0.017554,0.017518,0.017542,1688581.0 +1702184640000,0.017542,0.017563,0.017529,0.017555,1230217.0 +1702184700000,0.017564,0.017588,0.017564,0.017584,1664960.0 +1702184760000,0.017583,0.017588,0.017555,0.017588,3197347.0 +1702184820000,0.017587,0.017623,0.017523,0.017609,10935247.0 +1702184880000,0.017611,0.017622,0.017503,0.017521,7506547.0 +1702184940000,0.01752,0.017546,0.0175,0.017528,4463151.0 +1702185000000,0.01753,0.017537,0.017471,0.017474,3097515.0 +1702185060000,0.017474,0.017477,0.017454,0.017469,2822640.0 +1702185120000,0.017467,0.01748,0.017419,0.017477,3727629.0 +1702185180000,0.017478,0.01749,0.017438,0.017467,3430841.0 +1702185240000,0.017461,0.017461,0.017434,0.017441,1930015.0 +1702185300000,0.01744,0.017465,0.01743,0.017459,2915635.0 +1702185360000,0.017463,0.017513,0.017444,0.017482,5196674.0 +1702185420000,0.017483,0.017506,0.01747,0.017482,1571492.0 +1702185480000,0.017484,0.017505,0.017473,0.017502,1787713.0 +1702185540000,0.017503,0.017514,0.017491,0.017495,1344263.0 +1702185600000,0.017499,0.017506,0.017438,0.017442,2181641.0 +1702185660000,0.017446,0.017477,0.017441,0.01747,1291977.0 +1702185720000,0.017466,0.017483,0.01745,0.017476,1199856.0 +1702185780000,0.017475,0.017483,0.017423,0.017425,2084869.0 +1702185840000,0.017428,0.017457,0.017405,0.017417,4494738.0 +1702185900000,0.017413,0.017435,0.017402,0.017407,2301460.0 +1702185960000,0.01741,0.017425,0.0174,0.01741,1390371.0 +1702186020000,0.017409,0.017419,0.017389,0.017389,2010373.0 +1702186080000,0.01739,0.017406,0.017381,0.017387,1402689.0 +1702186140000,0.017387,0.017398,0.017371,0.017391,1984063.0 +1702186200000,0.017384,0.017386,0.0173,0.017304,6028813.0 +1702186260000,0.017308,0.017337,0.017302,0.017327,2212763.0 +1702186320000,0.017327,0.017361,0.017319,0.017331,3074052.0 +1702186380000,0.017324,0.017328,0.017275,0.017293,4671089.0 +1702186440000,0.017294,0.017317,0.017278,0.017291,1995747.0 +1702186500000,0.017291,0.017312,0.017275,0.017291,1831408.0 +1702186560000,0.017293,0.017321,0.017291,0.017319,1287561.0 +1702186620000,0.017319,0.01738,0.017314,0.01738,2591528.0 +1702186680000,0.017368,0.01738,0.01735,0.017377,1692394.0 +1702186740000,0.017374,0.017377,0.017308,0.017332,1242341.0 +1702186800000,0.017321,0.017332,0.017304,0.01731,1189699.0 +1702186860000,0.017314,0.017319,0.017283,0.017296,1269858.0 +1702186920000,0.017301,0.017301,0.01726,0.017272,1925470.0 +1702186980000,0.017273,0.017314,0.017253,0.017297,2681677.0 +1702187040000,0.017306,0.017335,0.017302,0.01732,1336801.0 +1702187100000,0.017332,0.017334,0.01725,0.017268,2879354.0 +1702187160000,0.017263,0.017275,0.017246,0.017262,1415144.0 +1702187220000,0.017262,0.017267,0.01724,0.017252,3064905.0 +1702187280000,0.017253,0.017258,0.017203,0.017206,3113744.0 +1702187340000,0.017202,0.017235,0.017202,0.017232,2222783.0 +1702187400000,0.017232,0.017288,0.01721,0.01727,4457260.0 +1702187460000,0.017273,0.017305,0.017238,0.017267,3101157.0 +1702187520000,0.017267,0.017268,0.01722,0.017251,2739974.0 +1702187580000,0.017248,0.017269,0.017223,0.017223,1269528.0 +1702187640000,0.017223,0.017253,0.017221,0.017252,1524115.0 +1702187700000,0.017251,0.017261,0.01723,0.017245,922834.0 +1702187760000,0.017239,0.017269,0.017224,0.01725,1270920.0 +1702187820000,0.017261,0.017264,0.01723,0.017242,925808.0 +1702187880000,0.017251,0.017306,0.017251,0.017296,1420035.0 +1702187940000,0.017299,0.017336,0.017295,0.017336,1661290.0 +1702188000000,0.01733,0.017343,0.017287,0.0173,2173528.0 +1702188060000,0.0173,0.017308,0.01723,0.017253,2443898.0 +1702188120000,0.017252,0.01726,0.017228,0.017253,1563332.0 +1702188180000,0.017253,0.017257,0.017223,0.017245,2670950.0 +1702188240000,0.017243,0.017252,0.01722,0.017223,2230029.0 +1702188300000,0.017221,0.017241,0.017212,0.017215,2363176.0 +1702188360000,0.017216,0.01722,0.017123,0.017147,7870168.0 +1702188420000,0.017149,0.017195,0.017149,0.017191,3935741.0 +1702188480000,0.017185,0.017185,0.017137,0.017158,2551422.0 +1702188540000,0.017162,0.017178,0.017122,0.017124,2637423.0 +1702188600000,0.017121,0.017147,0.017068,0.01708,9736930.0 +1702188660000,0.017079,0.017083,0.017028,0.017032,5264967.0 +1702188720000,0.017032,0.017046,0.016883,0.016911,27316304.0 +1702188780000,0.01691,0.01697,0.01691,0.016957,7386582.0 +1702188840000,0.016958,0.016965,0.016917,0.016917,3996959.0 +1702188900000,0.016916,0.016968,0.016777,0.016822,20128889.0 +1702188960000,0.016822,0.016924,0.016822,0.016885,7181822.0 +1702189020000,0.016885,0.016905,0.01685,0.016852,5028822.0 +1702189080000,0.01685,0.016866,0.01682,0.016833,5692221.0 +1702189140000,0.016831,0.016863,0.016744,0.016837,14500375.0 +1702189200000,0.016832,0.016865,0.016828,0.01685,3154409.0 +1702189260000,0.01685,0.01686,0.016762,0.016776,2778319.0 +1702189320000,0.016774,0.016817,0.016769,0.016811,2656153.0 +1702189380000,0.016807,0.016819,0.01677,0.01679,4649552.0 +1702189440000,0.016796,0.016979,0.016792,0.016885,12245565.0 +1702189500000,0.016891,0.016912,0.016856,0.016873,3700488.0 +1702189560000,0.01687,0.016882,0.016838,0.016867,2567116.0 +1702189620000,0.016868,0.017037,0.016861,0.01702,16976206.0 +1702189680000,0.017014,0.017021,0.016921,0.016925,5729551.0 +1702189740000,0.01692,0.01692,0.016842,0.016842,4737469.0 +1702189800000,0.016842,0.016856,0.016801,0.016817,2983818.0 +1702189860000,0.016819,0.016836,0.016676,0.01669,15963334.0 +1702189920000,0.016687,0.01673,0.016666,0.016673,10579336.0 +1702189980000,0.016682,0.016727,0.016651,0.016692,8140035.0 +1702190040000,0.016691,0.016749,0.01669,0.016749,3889051.0 +1702190100000,0.016749,0.016762,0.016616,0.016699,16833090.0 +1702190160000,0.016697,0.016731,0.016694,0.016726,2683434.0 +1702190220000,0.016727,0.016728,0.016707,0.016728,1235535.0 +1702190280000,0.016728,0.01675,0.016724,0.01674,2941455.0 +1702190340000,0.016736,0.01674,0.0167,0.016703,2402951.0 +1702190400000,0.0167,0.016708,0.016667,0.016679,2630356.0 +1702190460000,0.016678,0.016698,0.016671,0.016692,748184.0 +1702190520000,0.016689,0.016776,0.016688,0.016772,7794653.0 +1702190580000,0.016769,0.016774,0.016725,0.016742,3938729.0 +1702190640000,0.016742,0.016745,0.016695,0.016697,3717437.0 +1702190700000,0.016697,0.016746,0.016697,0.016745,2573993.0 +1702190760000,0.01674,0.016746,0.016704,0.016704,1561189.0 +1702190820000,0.016704,0.016722,0.016693,0.016706,1992337.0 +1702190880000,0.0167,0.016705,0.016675,0.016683,1461981.0 +1702190940000,0.016686,0.016695,0.016666,0.016694,1238582.0 +1702191000000,0.016694,0.01676,0.016688,0.016733,4227294.0 +1702191060000,0.016734,0.016751,0.016724,0.016743,3073179.0 +1702191120000,0.016743,0.016755,0.016724,0.016732,1491210.0 +1702191180000,0.016723,0.016761,0.016715,0.016746,2667599.0 +1702191240000,0.016743,0.01675,0.016736,0.01675,1094448.0 +1702191300000,0.016749,0.016752,0.016716,0.016723,1389253.0 +1702191360000,0.01672,0.016774,0.016709,0.016743,2845348.0 +1702191420000,0.016743,0.016766,0.016731,0.016749,1839766.0 +1702191480000,0.016749,0.016764,0.016736,0.016747,2540518.0 +1702191540000,0.016743,0.01675,0.016724,0.016726,1208686.0 +1702191600000,0.016727,0.016742,0.01672,0.016727,1109541.0 +1702191660000,0.01672,0.016752,0.016696,0.016704,2237505.0 +1702191720000,0.016704,0.016708,0.016631,0.016638,5539910.0 +1702191780000,0.016637,0.016665,0.016622,0.016654,2951388.0 +1702191840000,0.016657,0.016736,0.016657,0.016736,2472055.0 +1702191900000,0.016734,0.016734,0.01663,0.01663,3003109.0 +1702191960000,0.016637,0.016645,0.0166,0.016628,5775482.0 +1702192020000,0.016628,0.016675,0.0166,0.016608,2105073.0 +1702192080000,0.016602,0.01665,0.016591,0.016641,3416689.0 +1702192140000,0.016644,0.016724,0.016644,0.01672,2510808.0 +1702192200000,0.016714,0.016859,0.016689,0.016774,12570193.0 +1702192260000,0.016775,0.016809,0.016772,0.016808,5281799.0 +1702192320000,0.016809,0.016824,0.016753,0.016773,6738615.0 +1702192380000,0.016777,0.016783,0.016736,0.016777,2710048.0 +1702192440000,0.016777,0.016951,0.016759,0.016892,16611798.0 +1702192500000,0.016891,0.016895,0.016845,0.016887,4878169.0 +1702192560000,0.016886,0.017006,0.016862,0.016943,15767391.0 +1702192620000,0.016944,0.016949,0.016886,0.016889,5769314.0 +1702192680000,0.016898,0.017083,0.016884,0.016984,13371167.0 +1702192740000,0.016978,0.017135,0.016967,0.017038,15557703.0 +1702192800000,0.017039,0.017065,0.017007,0.017014,11175099.0 +1702192860000,0.017016,0.017049,0.017007,0.017049,5133360.0 +1702192920000,0.017047,0.017049,0.016979,0.016995,6180243.0 +1702192980000,0.016992,0.016992,0.016979,0.016979,4187650.0 +1702193040000,0.016979,0.01698,0.01689,0.016948,5939243.0 +1702193100000,0.016948,0.016964,0.016917,0.016927,3168934.0 +1702193160000,0.01693,0.01698,0.01693,0.016933,2987681.0 +1702193220000,0.016932,0.016959,0.016867,0.016878,4696894.0 +1702193280000,0.016877,0.016907,0.016832,0.016847,5066674.0 +1702193340000,0.016848,0.016875,0.016823,0.016871,2877323.0 +1702193400000,0.016871,0.016878,0.016842,0.016865,1490192.0 +1702193460000,0.016865,0.016879,0.01685,0.016876,2060963.0 +1702193520000,0.016879,0.016902,0.016863,0.016892,2227235.0 +1702193580000,0.016894,0.01692,0.016867,0.01692,2538074.0 +1702193640000,0.016916,0.017033,0.016903,0.016977,8219438.0 +1702193700000,0.016971,0.01698,0.016886,0.016887,2924399.0 +1702193760000,0.016887,0.016911,0.016874,0.016874,1231572.0 +1702193820000,0.016878,0.016882,0.016801,0.016801,4729372.0 +1702193880000,0.016813,0.016861,0.016804,0.016832,2928096.0 +1702193940000,0.016832,0.01686,0.01683,0.016849,2383950.0 +1702194000000,0.01685,0.01688,0.016835,0.016836,2274272.0 +1702194060000,0.016839,0.016848,0.016804,0.016812,3546461.0 +1702194120000,0.016818,0.01692,0.016818,0.016912,4239966.0 +1702194180000,0.01691,0.016929,0.016889,0.016929,1626219.0 +1702194240000,0.016929,0.016934,0.016904,0.016914,1004287.0 +1702194300000,0.016906,0.016916,0.016872,0.016873,1580654.0 +1702194360000,0.016877,0.0169,0.016873,0.016894,1552949.0 +1702194420000,0.016899,0.016949,0.016892,0.016923,3119695.0 +1702194480000,0.016923,0.016923,0.01686,0.01686,1703534.0 +1702194540000,0.01686,0.01688,0.016831,0.016831,2878336.0 +1702194600000,0.016831,0.016831,0.016802,0.016807,1910810.0 +1702194660000,0.01681,0.016886,0.016807,0.016886,1332761.0 +1702194720000,0.016884,0.017019,0.01688,0.016969,9974443.0 +1702194780000,0.016968,0.016983,0.016927,0.016972,2180213.0 +1702194840000,0.016972,0.016977,0.016929,0.016934,1209691.0 +1702194900000,0.016932,0.01697,0.016927,0.016953,1673605.0 +1702194960000,0.016953,0.016953,0.016931,0.016951,1081398.0 +1702195020000,0.01695,0.01695,0.016922,0.016922,1217947.0 +1702195080000,0.016924,0.017058,0.016922,0.017028,5512481.0 +1702195140000,0.017026,0.017092,0.017015,0.017039,7405527.0 +1702195200000,0.017037,0.017075,0.017014,0.01705,8653182.0 +1702195260000,0.017052,0.017119,0.017049,0.017105,8767260.0 +1702195320000,0.017109,0.017142,0.017077,0.017136,4845980.0 +1702195380000,0.017137,0.017196,0.017124,0.017132,9148635.0 +1702195440000,0.017134,0.01714,0.017099,0.017123,2840029.0 +1702195500000,0.017125,0.017154,0.017075,0.017075,4791380.0 +1702195560000,0.017076,0.017118,0.017048,0.017096,7085064.0 +1702195620000,0.017093,0.017126,0.017055,0.017095,6516420.0 +1702195680000,0.017095,0.017165,0.017092,0.017127,4978720.0 +1702195740000,0.017124,0.017134,0.016995,0.017057,12307801.0 +1702195800000,0.017061,0.017064,0.017017,0.017043,3128775.0 +1702195860000,0.017034,0.01705,0.017009,0.017034,2726765.0 +1702195920000,0.017039,0.017056,0.017007,0.017033,1100281.0 +1702195980000,0.017035,0.017066,0.017024,0.017028,3578678.0 +1702196040000,0.017028,0.017042,0.017004,0.01702,1325389.0 +1702196100000,0.01702,0.01703,0.016956,0.016959,3066714.0 +1702196160000,0.016961,0.016995,0.016939,0.016982,4962600.0 +1702196220000,0.016983,0.016988,0.016935,0.01694,2449151.0 +1702196280000,0.016944,0.016946,0.016889,0.016926,4003533.0 +1702196340000,0.016924,0.01695,0.016924,0.016946,1409390.0 +1702196400000,0.016949,0.016991,0.016946,0.016978,1855864.0 +1702196460000,0.016983,0.017005,0.01696,0.017,2648120.0 +1702196520000,0.016996,0.016996,0.016956,0.016962,1391077.0 +1702196580000,0.016969,0.01697,0.016918,0.016918,3018140.0 +1702196640000,0.016921,0.016929,0.016906,0.016912,1931993.0 +1702196700000,0.016915,0.016976,0.016867,0.016976,7384051.0 +1702196760000,0.016973,0.016976,0.016907,0.016913,2490895.0 +1702196820000,0.016914,0.016982,0.016907,0.016975,3448011.0 +1702196880000,0.016975,0.016992,0.01696,0.016972,2409786.0 +1702196940000,0.016972,0.016983,0.016949,0.016973,1758163.0 +1702197000000,0.016975,0.016991,0.016921,0.01693,2657759.0 +1702197060000,0.016934,0.016986,0.016895,0.016985,3789525.0 +1702197120000,0.016984,0.01703,0.016975,0.016992,2812098.0 +1702197180000,0.016995,0.017035,0.016966,0.016989,3268986.0 +1702197240000,0.016994,0.01702,0.016982,0.016986,1723706.0 +1702197300000,0.01699,0.016991,0.016939,0.016943,2371307.0 +1702197360000,0.016947,0.016986,0.016899,0.016951,5031297.0 +1702197420000,0.016951,0.01696,0.016915,0.016948,1770702.0 +1702197480000,0.016946,0.016979,0.016924,0.016972,2763925.0 +1702197540000,0.016981,0.017027,0.016981,0.017019,3475806.0 +1702197600000,0.01702,0.017044,0.016993,0.017018,5235379.0 +1702197660000,0.017022,0.017022,0.016972,0.016997,2459234.0 +1702197720000,0.01699,0.016997,0.016944,0.016985,2415792.0 +1702197780000,0.016984,0.016999,0.016984,0.016998,1385735.0 +1702197840000,0.016994,0.017021,0.016978,0.017016,3719318.0 +1702197900000,0.017014,0.017085,0.016988,0.017078,3702009.0 +1702197960000,0.017082,0.017147,0.017066,0.017132,5457516.0 +1702198020000,0.017132,0.017135,0.017068,0.01708,4256501.0 +1702198080000,0.017085,0.017085,0.017025,0.017036,2307137.0 +1702198140000,0.017026,0.017039,0.016967,0.017012,6406149.0 +1702198200000,0.017008,0.017017,0.016966,0.016966,3036694.0 +1702198260000,0.016972,0.016974,0.016928,0.016931,2643625.0 +1702198320000,0.016937,0.016975,0.016913,0.016942,2576034.0 +1702198380000,0.016956,0.016969,0.016928,0.016931,2183386.0 +1702198440000,0.01694,0.01695,0.016878,0.016879,4174387.0 +1702198500000,0.016879,0.016926,0.016872,0.016912,3136347.0 +1702198560000,0.016907,0.016922,0.016888,0.016916,2373531.0 +1702198620000,0.016905,0.016956,0.016886,0.016936,2495257.0 +1702198680000,0.016939,0.016946,0.016882,0.016922,2977551.0 +1702198740000,0.016928,0.016952,0.016926,0.016944,2171329.0 +1702198800000,0.01694,0.017042,0.016901,0.016923,18762573.0 +1702198860000,0.016926,0.016946,0.016914,0.016946,2868064.0 +1702198920000,0.016945,0.016964,0.016939,0.01695,2017233.0 +1702198980000,0.016951,0.016951,0.016912,0.016912,1898402.0 +1702199040000,0.016911,0.016915,0.01687,0.016883,4989209.0 +1702199100000,0.016878,0.01693,0.016873,0.016924,2561546.0 +1702199160000,0.016915,0.01699,0.016915,0.016978,4625412.0 +1702199220000,0.016978,0.017025,0.01697,0.017015,2318590.0 +1702199280000,0.017014,0.017044,0.017011,0.017024,1832309.0 +1702199340000,0.017024,0.017024,0.016986,0.017013,1248570.0 +1702199400000,0.017018,0.017071,0.017018,0.017044,2792989.0 +1702199460000,0.01704,0.017079,0.017037,0.01705,1169321.0 +1702199520000,0.017049,0.017049,0.017032,0.017035,997159.0 +1702199580000,0.017035,0.017055,0.017035,0.017047,1344523.0 +1702199640000,0.017049,0.017049,0.017027,0.017028,1520110.0 +1702199700000,0.017032,0.017055,0.017009,0.017055,1724287.0 +1702199760000,0.017056,0.017079,0.017041,0.017078,1241574.0 +1702199820000,0.017077,0.017083,0.017038,0.017066,1758352.0 +1702199880000,0.017065,0.017126,0.017053,0.017114,3795165.0 +1702199940000,0.017113,0.017161,0.017101,0.017131,7690207.0 +1702200000000,0.017132,0.017177,0.017118,0.017164,7327821.0 +1702200060000,0.017165,0.017167,0.017123,0.017137,4007269.0 +1702200120000,0.017137,0.017167,0.017104,0.017142,7627539.0 +1702200180000,0.017148,0.017148,0.017113,0.017126,2908520.0 +1702200240000,0.017131,0.017191,0.017122,0.017178,6756139.0 +1702200300000,0.017179,0.017181,0.017123,0.017135,4051137.0 +1702200360000,0.017131,0.01718,0.017109,0.01718,3021897.0 +1702200420000,0.01718,0.017244,0.017173,0.017237,7888375.0 +1702200480000,0.017237,0.017364,0.017229,0.017332,13963309.0 +1702200540000,0.017335,0.017352,0.01726,0.017284,8219493.0 +1702200600000,0.017278,0.017288,0.0172,0.017248,8658681.0 +1702200660000,0.017244,0.017244,0.017124,0.017142,7790890.0 +1702200720000,0.017137,0.01715,0.017059,0.017118,9597510.0 +1702200780000,0.017116,0.01718,0.017102,0.017174,4062397.0 +1702200840000,0.017174,0.017174,0.017062,0.01708,6054895.0 +1702200900000,0.017087,0.017168,0.017087,0.017163,6832848.0 +1702200960000,0.017167,0.017245,0.017148,0.01724,8244970.0 +1702201020000,0.017226,0.017346,0.017216,0.017301,12572691.0 +1702201080000,0.017298,0.017301,0.01716,0.017188,8607753.0 +1702201140000,0.017187,0.017192,0.0171,0.017107,5082129.0 +1702201200000,0.017106,0.017138,0.017085,0.017131,7057943.0 +1702201260000,0.017131,0.017138,0.01708,0.01708,2376257.0 +1702201320000,0.01708,0.017096,0.016898,0.016942,24171796.0 +1702201380000,0.016942,0.016958,0.016888,0.016919,10014177.0 +1702201440000,0.016919,0.016969,0.01691,0.016965,8756903.0 +1702201500000,0.016965,0.017068,0.016956,0.017018,6758540.0 +1702201560000,0.017023,0.017055,0.016985,0.017036,6606563.0 +1702201620000,0.017036,0.017065,0.016924,0.016982,10810370.0 +1702201680000,0.016983,0.017036,0.016964,0.017004,3911579.0 +1702201740000,0.017004,0.01701,0.016958,0.017001,3210103.0 +1702201800000,0.017,0.017005,0.016958,0.016986,2644567.0 +1702201860000,0.016992,0.016994,0.016932,0.016942,2536658.0 +1702201920000,0.016941,0.016957,0.016919,0.016926,1752438.0 +1702201980000,0.016923,0.016933,0.016904,0.016904,2477551.0 +1702202040000,0.016905,0.016907,0.016795,0.016849,10162832.0 +1702202100000,0.016849,0.016885,0.016822,0.016822,5591862.0 +1702202160000,0.016823,0.016848,0.016735,0.016766,8349756.0 +1702202220000,0.016764,0.01686,0.016757,0.016792,8834534.0 +1702202280000,0.016793,0.016801,0.0167,0.016773,11221831.0 +1702202340000,0.016778,0.016787,0.016603,0.016632,16230486.0 +1702202400000,0.016632,0.016777,0.016422,0.016773,41034222.0 +1702202460000,0.016775,0.016816,0.016731,0.016787,11558654.0 +1702202520000,0.016787,0.016898,0.016774,0.016827,10286417.0 +1702202580000,0.016837,0.016896,0.016796,0.016873,7867561.0 +1702202640000,0.016883,0.01693,0.016856,0.016922,8462776.0 +1702202700000,0.016919,0.01692,0.01687,0.016881,6131719.0 +1702202760000,0.016881,0.016919,0.016836,0.016888,7395385.0 +1702202820000,0.01689,0.016933,0.01686,0.016907,4886807.0 +1702202880000,0.016907,0.016921,0.016855,0.016867,2635791.0 +1702202940000,0.016866,0.016909,0.016852,0.016876,5980711.0 +1702203000000,0.016876,0.016889,0.016855,0.016855,1635909.0 +1702203060000,0.016855,0.01688,0.016774,0.016823,6556928.0 +1702203120000,0.016822,0.01684,0.016726,0.016807,9789115.0 +1702203180000,0.016807,0.016816,0.016787,0.016815,2733975.0 +1702203240000,0.016813,0.016857,0.016813,0.016843,2296398.0 +1702203300000,0.016846,0.016925,0.01684,0.016917,3966776.0 +1702203360000,0.016917,0.01695,0.016729,0.016857,17987055.0 +1702203420000,0.016856,0.016892,0.016853,0.016869,4072621.0 +1702203480000,0.016871,0.01688,0.016815,0.016834,3347740.0 +1702203540000,0.016834,0.01686,0.016802,0.016831,2241035.0 +1702203600000,0.016831,0.016853,0.016797,0.01682,2401686.0 +1702203660000,0.016811,0.016886,0.01679,0.016839,7844487.0 +1702203720000,0.016837,0.01684,0.016761,0.016801,4851630.0 +1702203780000,0.016801,0.016842,0.016788,0.016831,2118139.0 +1702203840000,0.016833,0.01686,0.016796,0.016853,3352920.0 +1702203900000,0.016854,0.016868,0.016826,0.01684,1626765.0 +1702203960000,0.016839,0.016843,0.01681,0.016818,1302890.0 +1702204020000,0.016818,0.016835,0.0168,0.016801,2109873.0 +1702204080000,0.016801,0.016804,0.01677,0.01677,2229733.0 +1702204140000,0.016773,0.016823,0.01677,0.016793,2560345.0 +1702204200000,0.016793,0.016813,0.016757,0.016759,2108233.0 +1702204260000,0.016761,0.016815,0.01675,0.016772,5882090.0 +1702204320000,0.016772,0.016781,0.016748,0.016777,2220156.0 +1702204380000,0.016773,0.016783,0.016727,0.016728,2123460.0 +1702204440000,0.016728,0.016731,0.016687,0.016687,2614723.0 +1702204500000,0.016689,0.016747,0.016685,0.016747,2984360.0 +1702204560000,0.016746,0.016748,0.016639,0.01664,4428893.0 +1702204620000,0.016639,0.016672,0.016627,0.016627,4200839.0 +1702204680000,0.016627,0.016645,0.0166,0.01661,9392840.0 +1702204740000,0.016606,0.016612,0.016557,0.016598,8705613.0 +1702204800000,0.016597,0.016599,0.016578,0.016587,1292054.0 +1702204860000,0.016584,0.016594,0.016559,0.016569,2676398.0 +1702204920000,0.016563,0.016594,0.016563,0.016592,2811502.0 +1702204980000,0.01659,0.016642,0.016578,0.016603,3816405.0 +1702205040000,0.016604,0.016626,0.01658,0.016584,2383466.0 +1702205100000,0.016587,0.016604,0.016528,0.016542,3443218.0 +1702205160000,0.01654,0.016576,0.016532,0.016573,3292587.0 +1702205220000,0.016573,0.016636,0.016568,0.016636,2729741.0 +1702205280000,0.016632,0.016633,0.016608,0.016612,1612167.0 +1702205340000,0.016609,0.016613,0.016569,0.016576,3711694.0 +1702205400000,0.016576,0.016618,0.01656,0.016597,2320484.0 +1702205460000,0.016597,0.016671,0.016597,0.016652,3389869.0 +1702205520000,0.016652,0.016741,0.016637,0.016724,5183680.0 +1702205580000,0.016724,0.016843,0.016711,0.01674,10342344.0 +1702205640000,0.016737,0.01682,0.016728,0.016797,7092829.0 +1702205700000,0.016794,0.016826,0.016767,0.016813,5809723.0 +1702205760000,0.016813,0.016872,0.016798,0.016806,7372251.0 +1702205820000,0.016811,0.01682,0.016788,0.016791,2294497.0 +1702205880000,0.016789,0.016825,0.016789,0.016819,1615218.0 +1702205940000,0.016822,0.016837,0.016783,0.01679,2030799.0 +1702206000000,0.016788,0.016821,0.016776,0.016815,2713149.0 +1702206060000,0.016817,0.0169,0.016799,0.016858,6939534.0 +1702206120000,0.016858,0.016862,0.016754,0.016756,3980306.0 +1702206180000,0.016756,0.016824,0.016746,0.016819,2359315.0 +1702206240000,0.016818,0.016836,0.0168,0.016813,1899136.0 +1702206300000,0.016817,0.016835,0.016784,0.016801,1118413.0 +1702206360000,0.016801,0.016816,0.016779,0.016791,2518953.0 +1702206420000,0.016794,0.016811,0.016784,0.016808,1562547.0 +1702206480000,0.016807,0.01685,0.016802,0.016842,2213782.0 +1702206540000,0.016842,0.016852,0.016831,0.016831,1529250.0 +1702206600000,0.016835,0.01688,0.016832,0.016863,2364378.0 +1702206660000,0.016865,0.016886,0.01682,0.016875,3810391.0 +1702206720000,0.016878,0.016965,0.016868,0.016959,5971210.0 +1702206780000,0.01696,0.016967,0.016929,0.016949,3394335.0 +1702206840000,0.01695,0.016954,0.016891,0.016896,3011105.0 +1702206900000,0.016896,0.016983,0.016895,0.016934,5473229.0 +1702206960000,0.01693,0.016956,0.016896,0.016913,1806485.0 +1702207020000,0.016912,0.016966,0.016898,0.01695,1839092.0 +1702207080000,0.016957,0.017045,0.016951,0.017018,5247436.0 +1702207140000,0.017018,0.017022,0.016982,0.016992,3056468.0 +1702207200000,0.016992,0.017057,0.016989,0.017011,3569687.0 +1702207260000,0.01701,0.017048,0.016994,0.017038,2506656.0 +1702207320000,0.017042,0.017092,0.017038,0.01709,5727958.0 +1702207380000,0.01709,0.017124,0.017079,0.01712,7399494.0 +1702207440000,0.017121,0.017135,0.01707,0.017135,6867115.0 +1702207500000,0.01713,0.01715,0.017078,0.01709,8237059.0 +1702207560000,0.01709,0.0171,0.017046,0.01706,4761600.0 +1702207620000,0.017059,0.017101,0.017047,0.0171,4054441.0 +1702207680000,0.017099,0.017144,0.017096,0.017123,3119634.0 +1702207740000,0.017127,0.01715,0.017107,0.017117,2645272.0 +1702207800000,0.017121,0.017138,0.017018,0.017038,6161513.0 +1702207860000,0.017034,0.017066,0.017019,0.01704,2907841.0 +1702207920000,0.017043,0.017054,0.017017,0.017019,2555817.0 +1702207980000,0.017018,0.017045,0.017012,0.017038,2326691.0 +1702208040000,0.017039,0.017051,0.017024,0.017024,1406799.0 +1702208100000,0.017034,0.017037,0.017,0.017012,3386967.0 +1702208160000,0.017012,0.017052,0.017,0.017025,3729507.0 +1702208220000,0.017027,0.017058,0.01702,0.017031,956213.0 +1702208280000,0.01703,0.017033,0.017004,0.017033,1315368.0 +1702208340000,0.017028,0.017032,0.017004,0.017027,1239289.0 +1702208400000,0.017028,0.017032,0.016961,0.016969,4360265.0 +1702208460000,0.016969,0.017036,0.016956,0.016986,6897225.0 +1702208520000,0.016982,0.017,0.016959,0.016999,2448593.0 +1702208580000,0.016992,0.017,0.016976,0.016991,1994158.0 +1702208640000,0.01699,0.016998,0.016976,0.016982,1828944.0 +1702208700000,0.016983,0.017039,0.016976,0.017018,4075856.0 +1702208760000,0.017017,0.017036,0.016968,0.016972,3491088.0 +1702208820000,0.016972,0.017002,0.016934,0.016966,2971269.0 +1702208880000,0.016962,0.016972,0.016932,0.016956,2133098.0 +1702208940000,0.016957,0.016972,0.016943,0.016952,722235.0 +1702209000000,0.016955,0.016994,0.016955,0.016976,1630967.0 +1702209060000,0.016977,0.017033,0.016948,0.017033,3493309.0 +1702209120000,0.01703,0.017043,0.016999,0.016999,2131296.0 +1702209180000,0.017,0.017001,0.016945,0.016974,2246119.0 +1702209240000,0.016975,0.016977,0.016945,0.016974,1158576.0 +1702209300000,0.016968,0.016978,0.016936,0.016962,1813058.0 +1702209360000,0.016964,0.016997,0.016962,0.016988,940562.0 +1702209420000,0.016991,0.017021,0.016991,0.017003,2038972.0 +1702209480000,0.017004,0.017017,0.016988,0.017007,1272724.0 +1702209540000,0.017004,0.017015,0.017001,0.017008,515039.0 +1702209600000,0.017012,0.017016,0.017,0.017015,890893.0 +1702209660000,0.017015,0.01702,0.01696,0.016969,3397455.0 +1702209720000,0.016971,0.017006,0.016953,0.016974,2986892.0 +1702209780000,0.016974,0.017031,0.016967,0.017015,1757667.0 +1702209840000,0.017012,0.017096,0.017012,0.017066,3261049.0 +1702209900000,0.017066,0.017098,0.017066,0.017073,2257549.0 +1702209960000,0.01707,0.017075,0.017026,0.017032,2709682.0 +1702210020000,0.017031,0.017031,0.017006,0.017015,1141249.0 +1702210080000,0.017019,0.017034,0.016995,0.017003,3147344.0 +1702210140000,0.017004,0.017092,0.017004,0.01707,2438424.0 +1702210200000,0.01707,0.017094,0.017003,0.017005,5103338.0 +1702210260000,0.017007,0.017008,0.016965,0.016988,2988454.0 +1702210320000,0.016988,0.017,0.016978,0.016996,1359062.0 +1702210380000,0.016999,0.017023,0.016986,0.017018,1530530.0 +1702210440000,0.017018,0.017059,0.016997,0.017059,2345239.0 +1702210500000,0.01706,0.017065,0.01703,0.017061,2591070.0 +1702210560000,0.017055,0.017138,0.017044,0.017124,4577459.0 +1702210620000,0.017126,0.017161,0.017124,0.017151,2757707.0 +1702210680000,0.017152,0.017185,0.01715,0.017176,3176415.0 +1702210740000,0.017171,0.01718,0.01715,0.017167,2059638.0 +1702210800000,0.017166,0.01719,0.017166,0.017187,2640671.0 +1702210860000,0.01719,0.017211,0.017173,0.017202,3111328.0 +1702210920000,0.017204,0.01722,0.017179,0.017206,3801205.0 +1702210980000,0.017206,0.017212,0.017192,0.0172,1794989.0 +1702211040000,0.0172,0.017232,0.017197,0.017202,3403610.0 +1702211100000,0.017212,0.017219,0.017197,0.017198,5536589.0 +1702211160000,0.017201,0.017202,0.01703,0.01703,19476953.0 +1702211220000,0.017031,0.017038,0.016976,0.01698,6248728.0 +1702211280000,0.016976,0.016999,0.016916,0.016944,5288055.0 +1702211340000,0.016938,0.016964,0.016932,0.01695,1977584.0 +1702211400000,0.016952,0.016992,0.016925,0.016982,3416150.0 +1702211460000,0.016982,0.017,0.016973,0.01698,2579892.0 +1702211520000,0.016981,0.016985,0.016945,0.016952,1486537.0 +1702211580000,0.016952,0.016959,0.016943,0.016949,774868.0 +1702211640000,0.016949,0.016955,0.016927,0.01693,969423.0 +1702211700000,0.01693,0.016931,0.016909,0.01691,3224917.0 +1702211760000,0.016912,0.016926,0.016901,0.016921,1402658.0 +1702211820000,0.016923,0.016939,0.0169,0.01691,5965652.0 +1702211880000,0.016915,0.01698,0.016911,0.016946,2644530.0 +1702211940000,0.016946,0.016967,0.016921,0.016923,3357142.0 +1702212000000,0.016923,0.016942,0.01689,0.016911,3458975.0 +1702212060000,0.016912,0.016938,0.016892,0.016892,1610910.0 +1702212120000,0.016899,0.016979,0.016888,0.016949,4410293.0 +1702212180000,0.016955,0.016974,0.016928,0.016954,1833659.0 +1702212240000,0.016955,0.017014,0.016944,0.016991,5789984.0 +1702212300000,0.016989,0.017037,0.016979,0.017022,2791099.0 +1702212360000,0.017025,0.017082,0.017007,0.01701,3391901.0 +1702212420000,0.01701,0.017023,0.016964,0.016997,2816319.0 +1702212480000,0.016998,0.017019,0.016978,0.01698,1447592.0 +1702212540000,0.01698,0.017034,0.01698,0.017034,1412764.0 +1702212600000,0.017034,0.0171,0.017015,0.017095,3006125.0 +1702212660000,0.017097,0.017156,0.017079,0.017152,5612417.0 +1702212720000,0.017153,0.017163,0.017116,0.017127,3915927.0 +1702212780000,0.01713,0.017139,0.017076,0.017088,2430420.0 +1702212840000,0.017084,0.017096,0.017052,0.017075,1468228.0 +1702212900000,0.017069,0.017143,0.017069,0.017136,2495996.0 +1702212960000,0.017136,0.017236,0.017136,0.017233,5600113.0 +1702213020000,0.017235,0.017243,0.01717,0.017172,6221123.0 +1702213080000,0.017175,0.017221,0.017166,0.017199,2347350.0 +1702213140000,0.017196,0.017232,0.017163,0.017224,2401201.0 +1702213200000,0.017227,0.01729,0.017215,0.017286,6688842.0 +1702213260000,0.017284,0.01729,0.017165,0.017221,6224958.0 +1702213320000,0.017216,0.017216,0.017162,0.017167,3661044.0 +1702213380000,0.017174,0.017175,0.017114,0.017142,3617557.0 +1702213440000,0.017138,0.017145,0.017101,0.017114,2371083.0 +1702213500000,0.017114,0.017145,0.0171,0.017115,2834002.0 +1702213560000,0.01712,0.017121,0.017053,0.017114,3069916.0 +1702213620000,0.017115,0.017115,0.01703,0.017052,3572880.0 +1702213680000,0.017047,0.017081,0.017046,0.017067,2167305.0 +1702213740000,0.017068,0.017119,0.017068,0.01709,3042573.0 +1702213800000,0.017089,0.017103,0.017082,0.017084,772872.0 +1702213860000,0.017081,0.017089,0.017046,0.017089,2334532.0 +1702213920000,0.017088,0.017143,0.017088,0.017118,2085898.0 +1702213980000,0.017122,0.017138,0.017102,0.017133,781894.0 +1702214040000,0.017137,0.017163,0.017125,0.017163,761574.0 +1702214100000,0.017162,0.017163,0.017116,0.017121,1026741.0 +1702214160000,0.01712,0.017161,0.017113,0.017125,1041003.0 +1702214220000,0.01712,0.017165,0.01712,0.017152,1512755.0 +1702214280000,0.017146,0.017216,0.017136,0.017208,4669105.0 +1702214340000,0.01721,0.01725,0.017174,0.017185,2664028.0 +1702214400000,0.017188,0.017198,0.017125,0.017125,3297305.0 +1702214460000,0.017137,0.017141,0.017067,0.017106,3599461.0 +1702214520000,0.017113,0.017154,0.017075,0.017083,2104341.0 +1702214580000,0.017086,0.017102,0.017074,0.017092,1232550.0 +1702214640000,0.017091,0.017091,0.017033,0.017079,1834928.0 +1702214700000,0.017083,0.017115,0.017063,0.017115,2343479.0 +1702214760000,0.01711,0.017116,0.017085,0.017085,2371121.0 +1702214820000,0.017086,0.0171,0.01704,0.01704,2214653.0 +1702214880000,0.017039,0.017048,0.017025,0.017041,1586833.0 +1702214940000,0.017041,0.017106,0.017041,0.017096,1980763.0 +1702215000000,0.017102,0.01711,0.016975,0.017038,8554164.0 +1702215060000,0.017039,0.017055,0.017003,0.017023,2026118.0 +1702215120000,0.017017,0.017061,0.017012,0.017061,2796551.0 +1702215180000,0.017061,0.017068,0.017006,0.017006,1468430.0 +1702215240000,0.017007,0.017047,0.017006,0.01702,980257.0 +1702215300000,0.017021,0.017035,0.016981,0.017004,2112782.0 +1702215360000,0.017004,0.017035,0.016986,0.016999,2757652.0 +1702215420000,0.016998,0.017128,0.016998,0.017058,7946507.0 +1702215480000,0.017058,0.017058,0.016999,0.017008,4155970.0 +1702215540000,0.017006,0.017007,0.016968,0.016971,2044366.0 +1702215600000,0.016971,0.017002,0.016969,0.016996,1147607.0 +1702215660000,0.016991,0.017001,0.016927,0.016957,3839623.0 +1702215720000,0.016959,0.016985,0.016947,0.016966,2293472.0 +1702215780000,0.016966,0.016978,0.016943,0.016959,1563103.0 +1702215840000,0.016961,0.017006,0.01696,0.016996,1454303.0 +1702215900000,0.016999,0.01703,0.01697,0.017016,1963684.0 +1702215960000,0.017017,0.017062,0.017015,0.017039,2545029.0 +1702216020000,0.017042,0.017056,0.017023,0.017035,1221991.0 +1702216080000,0.017034,0.017043,0.017016,0.017032,1691168.0 +1702216140000,0.01703,0.017099,0.017029,0.017084,3321006.0 +1702216200000,0.017083,0.017089,0.017031,0.017039,1486061.0 +1702216260000,0.01704,0.017056,0.01701,0.017017,1720590.0 +1702216320000,0.017016,0.017035,0.017,0.01701,1607642.0 +1702216380000,0.017012,0.017019,0.016997,0.017006,826537.0 +1702216440000,0.017007,0.017009,0.016967,0.016997,1407637.0 +1702216500000,0.016997,0.016997,0.016947,0.016949,965454.0 +1702216560000,0.016948,0.016956,0.016909,0.016922,2466192.0 +1702216620000,0.016919,0.01697,0.016919,0.016946,1811397.0 +1702216680000,0.016945,0.016996,0.016945,0.016977,1806055.0 +1702216740000,0.016977,0.016997,0.016974,0.016984,1069259.0 +1702216800000,0.016981,0.016981,0.016932,0.016967,1530263.0 +1702216860000,0.016968,0.016983,0.01695,0.016959,1644400.0 +1702216920000,0.016956,0.016969,0.016939,0.016942,1553524.0 +1702216980000,0.016942,0.01695,0.016919,0.016922,2025257.0 +1702217040000,0.016924,0.017021,0.016924,0.016987,1968720.0 +1702217100000,0.016986,0.016996,0.016958,0.016985,1061952.0 +1702217160000,0.016985,0.017023,0.016985,0.017001,1171535.0 +1702217220000,0.017001,0.017065,0.017001,0.017065,1654336.0 +1702217280000,0.01706,0.017103,0.017054,0.017075,7246271.0 +1702217340000,0.017077,0.017096,0.017072,0.017084,1372834.0 +1702217400000,0.017088,0.017148,0.017085,0.017127,3053228.0 +1702217460000,0.017126,0.017152,0.017093,0.017104,2189950.0 +1702217520000,0.017105,0.017105,0.017035,0.017051,3167895.0 +1702217580000,0.017051,0.017071,0.017037,0.017062,541209.0 +1702217640000,0.017063,0.017095,0.017063,0.017095,1353752.0 +1702217700000,0.017092,0.017099,0.017068,0.017084,817356.0 +1702217760000,0.017084,0.017084,0.017053,0.017077,1646553.0 +1702217820000,0.017077,0.017094,0.017,0.017032,4112664.0 +1702217880000,0.017029,0.017157,0.017014,0.017126,5514827.0 +1702217940000,0.017127,0.01718,0.017119,0.017151,5598093.0 +1702218000000,0.017151,0.017168,0.017126,0.017137,3022799.0 +1702218060000,0.017137,0.017271,0.017117,0.017191,12008983.0 +1702218120000,0.017189,0.017201,0.017156,0.01716,2179423.0 +1702218180000,0.017161,0.017208,0.017149,0.017199,1704371.0 +1702218240000,0.0172,0.017221,0.01715,0.017161,2568811.0 +1702218300000,0.017165,0.017201,0.017139,0.017201,2128674.0 +1702218360000,0.017202,0.017229,0.01716,0.017191,2742388.0 +1702218420000,0.01719,0.017214,0.01716,0.017214,1379683.0 +1702218480000,0.017214,0.017266,0.017191,0.017216,5941391.0 +1702218540000,0.017212,0.017243,0.017188,0.017241,1127130.0 +1702218600000,0.017235,0.017235,0.017189,0.017195,1610014.0 +1702218660000,0.017192,0.017194,0.017159,0.017179,2874806.0 +1702218720000,0.01718,0.017239,0.017179,0.017236,2587856.0 +1702218780000,0.017236,0.017237,0.017212,0.017225,1345928.0 +1702218840000,0.017225,0.017238,0.017166,0.017191,2200612.0 +1702218900000,0.01719,0.017238,0.017173,0.017234,1794711.0 +1702218960000,0.017229,0.017275,0.017225,0.017265,2502338.0 +1702219020000,0.017268,0.017268,0.017232,0.017233,1834426.0 +1702219080000,0.017233,0.017235,0.017189,0.017189,2066852.0 +1702219140000,0.017191,0.017202,0.017158,0.017176,2328463.0 +1702219200000,0.017176,0.017231,0.017176,0.01722,1452893.0 +1702219260000,0.017223,0.017241,0.017206,0.017222,1710397.0 +1702219320000,0.017226,0.017239,0.017219,0.017225,850638.0 +1702219380000,0.017228,0.017277,0.017228,0.017264,2261615.0 +1702219440000,0.017263,0.017273,0.017246,0.017273,993497.0 +1702219500000,0.017268,0.017332,0.017268,0.017323,4261249.0 +1702219560000,0.017324,0.017344,0.017292,0.017343,3480459.0 +1702219620000,0.017337,0.017364,0.01732,0.017353,2209227.0 +1702219680000,0.01736,0.017361,0.017302,0.017308,2784372.0 +1702219740000,0.017313,0.017319,0.017188,0.01726,6090209.0 +1702219800000,0.017259,0.017262,0.017239,0.017246,1632316.0 +1702219860000,0.017248,0.017258,0.017201,0.017223,2927246.0 +1702219920000,0.01723,0.017233,0.017185,0.017187,2037141.0 +1702219980000,0.017193,0.01724,0.01719,0.017207,1276161.0 +1702220040000,0.017206,0.017213,0.017186,0.017199,829264.0 +1702220100000,0.017197,0.017267,0.017197,0.017262,1176025.0 +1702220160000,0.017261,0.017261,0.017228,0.017235,1362329.0 +1702220220000,0.017228,0.017236,0.0172,0.017209,1685552.0 +1702220280000,0.017208,0.017229,0.017158,0.01718,3847907.0 +1702220340000,0.01718,0.017194,0.017164,0.017184,695756.0 +1702220400000,0.017186,0.01734,0.017186,0.017312,7693084.0 +1702220460000,0.017316,0.017382,0.017316,0.017342,6659002.0 +1702220520000,0.017338,0.017363,0.017297,0.01735,2618575.0 +1702220580000,0.017352,0.017368,0.017253,0.017275,3165557.0 +1702220640000,0.017274,0.017307,0.01726,0.017275,1597108.0 +1702220700000,0.017271,0.017271,0.017237,0.017243,743166.0 +1702220760000,0.017243,0.017352,0.017225,0.017352,4431475.0 +1702220820000,0.017347,0.01738,0.01733,0.017362,3886519.0 +1702220880000,0.01736,0.01738,0.017284,0.017332,3975018.0 +1702220940000,0.017332,0.017365,0.01732,0.017325,1780673.0 +1702221000000,0.017318,0.01736,0.017302,0.017317,2373523.0 +1702221060000,0.017314,0.01736,0.017293,0.01736,3391577.0 +1702221120000,0.017359,0.017415,0.017359,0.017385,4713307.0 +1702221180000,0.01739,0.01748,0.017369,0.017438,9304317.0 +1702221240000,0.017436,0.01748,0.017372,0.017472,7455050.0 +1702221300000,0.017469,0.017506,0.017448,0.017467,6717227.0 +1702221360000,0.017462,0.017473,0.017417,0.017417,3690929.0 +1702221420000,0.017426,0.017489,0.017421,0.017478,3217977.0 +1702221480000,0.017479,0.01755,0.017473,0.017485,7795980.0 +1702221540000,0.017488,0.017494,0.017462,0.017487,3048266.0 +1702221600000,0.017486,0.017542,0.017458,0.017525,3851841.0 +1702221660000,0.017526,0.017585,0.017525,0.017568,5920764.0 +1702221720000,0.017569,0.017579,0.017524,0.017544,5146249.0 +1702221780000,0.017546,0.01756,0.017518,0.017549,3257931.0 +1702221840000,0.01755,0.01759,0.0175,0.017523,7932299.0 +1702221900000,0.01752,0.01752,0.01742,0.017464,7792834.0 +1702221960000,0.017467,0.017501,0.017401,0.017486,2913608.0 +1702222020000,0.017489,0.017535,0.017453,0.017461,2583596.0 +1702222080000,0.017458,0.017483,0.017434,0.017462,1536400.0 +1702222140000,0.017463,0.017463,0.017339,0.017339,7361463.0 +1702222200000,0.017341,0.017419,0.017341,0.017411,4222141.0 +1702222260000,0.017409,0.017437,0.017363,0.01738,4328213.0 +1702222320000,0.017381,0.017381,0.01732,0.017355,5293092.0 +1702222380000,0.017351,0.017385,0.01735,0.017362,1577577.0 +1702222440000,0.017371,0.017411,0.017302,0.017381,6292665.0 +1702222500000,0.01738,0.01744,0.01738,0.017406,1929460.0 +1702222560000,0.017407,0.017409,0.017309,0.017352,3404276.0 +1702222620000,0.017359,0.017376,0.017306,0.017322,4058290.0 +1702222680000,0.017323,0.01736,0.017319,0.017357,1503594.0 +1702222740000,0.017357,0.017391,0.017343,0.017352,1722088.0 +1702222800000,0.017357,0.017412,0.017357,0.017412,3209118.0 +1702222860000,0.017408,0.017418,0.01738,0.017395,2803105.0 +1702222920000,0.0174,0.017424,0.017397,0.017406,598307.0 +1702222980000,0.017406,0.017442,0.017396,0.017436,1946032.0 +1702223040000,0.017437,0.017443,0.017408,0.017408,1091714.0 +1702223100000,0.017413,0.017447,0.017413,0.017447,784682.0 +1702223160000,0.017446,0.017499,0.017428,0.017463,3301141.0 +1702223220000,0.017463,0.017472,0.017428,0.017432,1584355.0 +1702223280000,0.017433,0.017453,0.017422,0.017432,803895.0 +1702223340000,0.01743,0.017436,0.017405,0.017417,1237018.0 +1702223400000,0.017413,0.017425,0.017406,0.01741,894648.0 +1702223460000,0.01741,0.017487,0.017401,0.017482,3387022.0 +1702223520000,0.017478,0.017494,0.01744,0.017448,2219667.0 +1702223580000,0.017444,0.017499,0.017433,0.017487,2308909.0 +1702223640000,0.017486,0.017496,0.017428,0.017454,1832237.0 +1702223700000,0.017449,0.017492,0.017439,0.017483,2257282.0 +1702223760000,0.01748,0.017486,0.017453,0.017477,1292451.0 +1702223820000,0.017483,0.017564,0.017483,0.017541,4824836.0 +1702223880000,0.01754,0.017547,0.017501,0.017509,4070424.0 +1702223940000,0.017509,0.017513,0.01747,0.017492,3954330.0 +1702224000000,0.017496,0.017586,0.017489,0.017563,4994914.0 +1702224060000,0.017567,0.017619,0.017538,0.017596,5583030.0 +1702224120000,0.017593,0.017599,0.017506,0.017565,3028011.0 +1702224180000,0.017561,0.017612,0.01756,0.017608,2625436.0 +1702224240000,0.017606,0.017662,0.017502,0.0176,9764020.0 +1702224300000,0.0176,0.017624,0.017581,0.017607,3169792.0 +1702224360000,0.017606,0.017649,0.017585,0.017622,2904609.0 +1702224420000,0.017627,0.01764,0.017559,0.017593,4266438.0 +1702224480000,0.017592,0.017595,0.017495,0.017519,8258802.0 +1702224540000,0.01752,0.01756,0.017497,0.017529,3373354.0 +1702224600000,0.017543,0.01771,0.017503,0.017654,24200238.0 +1702224660000,0.017663,0.017767,0.017634,0.017755,12850030.0 +1702224720000,0.017755,0.017755,0.017709,0.017731,8256881.0 +1702224780000,0.017734,0.01782,0.017733,0.017791,13961497.0 +1702224840000,0.017797,0.017893,0.01775,0.017809,11416370.0 +1702224900000,0.017802,0.017811,0.017731,0.017744,10190788.0 +1702224960000,0.017744,0.017755,0.017684,0.017708,12954780.0 +1702225020000,0.017709,0.017748,0.017681,0.017726,3271451.0 +1702225080000,0.01772,0.017726,0.017676,0.017693,3139198.0 +1702225140000,0.017687,0.017734,0.017624,0.017724,6046394.0 +1702225200000,0.017729,0.01775,0.017689,0.017747,4050727.0 +1702225260000,0.017747,0.017784,0.017717,0.017726,6525679.0 +1702225320000,0.017724,0.017724,0.01769,0.017707,3774557.0 +1702225380000,0.017703,0.017703,0.017569,0.017633,15413277.0 +1702225440000,0.017636,0.017668,0.017607,0.017611,5025944.0 +1702225500000,0.01761,0.017665,0.017578,0.017588,4151592.0 +1702225560000,0.017588,0.017641,0.017563,0.017566,3714808.0 +1702225620000,0.017565,0.017586,0.017532,0.017569,4770151.0 +1702225680000,0.01757,0.017577,0.017525,0.017567,3137978.0 +1702225740000,0.017563,0.01757,0.017541,0.017546,1108145.0 +1702225800000,0.017544,0.01756,0.017522,0.017534,2807651.0 +1702225860000,0.017535,0.017641,0.017523,0.017634,3850227.0 +1702225920000,0.017634,0.017661,0.017587,0.01764,3232195.0 +1702225980000,0.01764,0.0177,0.017624,0.017624,3329015.0 +1702226040000,0.017634,0.017667,0.017624,0.017637,1541788.0 +1702226100000,0.017633,0.017678,0.017574,0.017588,2622084.0 +1702226160000,0.01758,0.017594,0.017536,0.017581,3155021.0 +1702226220000,0.017583,0.0176,0.017533,0.017543,1903222.0 +1702226280000,0.017537,0.017548,0.017509,0.017511,2115266.0 +1702226340000,0.017511,0.017536,0.01747,0.017516,4549811.0 +1702226400000,0.017527,0.017557,0.01752,0.017527,1229999.0 +1702226460000,0.017534,0.017591,0.017534,0.017591,1551537.0 +1702226520000,0.017586,0.017626,0.017577,0.0176,1761856.0 +1702226580000,0.0176,0.017602,0.017556,0.017566,1584811.0 +1702226640000,0.017568,0.017572,0.017439,0.017497,8131405.0 +1702226700000,0.0175,0.017572,0.017479,0.017543,6357223.0 +1702226760000,0.017544,0.017572,0.017508,0.017511,3149522.0 +1702226820000,0.017511,0.017529,0.017461,0.017464,3626323.0 +1702226880000,0.017473,0.017494,0.017426,0.017435,2712515.0 +1702226940000,0.017435,0.01745,0.017376,0.017399,5235627.0 +1702227000000,0.017402,0.017427,0.017374,0.017424,3997258.0 +1702227060000,0.017426,0.017518,0.017426,0.017499,2445602.0 +1702227120000,0.017499,0.017529,0.017474,0.017474,2247178.0 +1702227180000,0.017473,0.017476,0.017431,0.017451,1828298.0 +1702227240000,0.017445,0.017454,0.017397,0.017444,2948801.0 +1702227300000,0.017444,0.017444,0.017393,0.017411,2099421.0 +1702227360000,0.01741,0.017425,0.017388,0.0174,1269532.0 +1702227420000,0.0174,0.017449,0.01736,0.017392,5171962.0 +1702227480000,0.017388,0.017437,0.017386,0.017395,2526147.0 +1702227540000,0.017395,0.017428,0.01739,0.017425,2108249.0 +1702227600000,0.017428,0.017443,0.01741,0.017416,1270648.0 +1702227660000,0.017416,0.01745,0.017407,0.01745,854975.0 +1702227720000,0.017449,0.017492,0.017439,0.017484,1105926.0 +1702227780000,0.017484,0.01756,0.017468,0.01752,2599978.0 +1702227840000,0.017516,0.017516,0.017412,0.017444,5634853.0 +1702227900000,0.017441,0.017476,0.017412,0.017421,1926292.0 +1702227960000,0.017422,0.017426,0.017399,0.017413,1817883.0 +1702228020000,0.017416,0.017487,0.017409,0.017486,1221582.0 +1702228080000,0.017485,0.017544,0.017484,0.0175,2949558.0 +1702228140000,0.017507,0.01752,0.017487,0.017493,843530.0 +1702228200000,0.017493,0.017568,0.017486,0.017557,914131.0 +1702228260000,0.017557,0.017572,0.01754,0.017562,1764608.0 +1702228320000,0.017565,0.017572,0.017519,0.017526,1143366.0 +1702228380000,0.017527,0.017548,0.01751,0.017535,1498550.0 +1702228440000,0.017535,0.017553,0.017504,0.017547,1893688.0 +1702228500000,0.017548,0.017561,0.017503,0.017505,1331205.0 +1702228560000,0.01751,0.01758,0.01751,0.017557,2001137.0 +1702228620000,0.017557,0.017619,0.017557,0.017566,7384920.0 +1702228680000,0.017566,0.017566,0.017532,0.017532,1169310.0 +1702228740000,0.017532,0.017532,0.017472,0.01749,1215639.0 +1702228800000,0.017491,0.017503,0.01744,0.017449,1823423.0 +1702228860000,0.017449,0.017492,0.017437,0.01744,2181530.0 +1702228920000,0.017438,0.017461,0.017403,0.017441,3818074.0 +1702228980000,0.017433,0.017482,0.0174,0.017477,2259543.0 +1702229040000,0.017481,0.017496,0.017455,0.017456,909304.0 +1702229100000,0.017455,0.017491,0.017422,0.017449,1378482.0 +1702229160000,0.017448,0.017501,0.017436,0.017445,2801323.0 +1702229220000,0.017438,0.017438,0.017378,0.017431,2310964.0 +1702229280000,0.01743,0.017437,0.017383,0.017403,1138218.0 +1702229340000,0.017402,0.017424,0.017386,0.017386,1042773.0 +1702229400000,0.017386,0.017397,0.01736,0.017366,1589828.0 +1702229460000,0.017367,0.017513,0.017367,0.017495,3882466.0 +1702229520000,0.017495,0.017495,0.01745,0.017466,1727457.0 +1702229580000,0.017471,0.01749,0.017419,0.017419,1459981.0 +1702229640000,0.017418,0.017432,0.017393,0.017424,1178569.0 +1702229700000,0.017415,0.01743,0.01737,0.017374,1733475.0 +1702229760000,0.017375,0.017393,0.0173,0.017332,5104139.0 +1702229820000,0.017332,0.017385,0.0173,0.01732,4120355.0 +1702229880000,0.01732,0.01734,0.017302,0.017317,1636628.0 +1702229940000,0.017314,0.01736,0.01731,0.017348,1268782.0 +1702230000000,0.017347,0.017529,0.017321,0.01739,12608738.0 +1702230060000,0.017391,0.017408,0.017367,0.017375,2085105.0 +1702230120000,0.01738,0.01738,0.01732,0.017328,1507685.0 +1702230180000,0.017328,0.01738,0.017311,0.017371,2985833.0 +1702230240000,0.017371,0.017374,0.017301,0.017324,2387941.0 +1702230300000,0.017325,0.017337,0.017306,0.017314,2097783.0 +1702230360000,0.017319,0.017359,0.017306,0.017337,2116610.0 +1702230420000,0.017343,0.017373,0.01734,0.017363,1467506.0 +1702230480000,0.017366,0.017369,0.017295,0.017303,2374638.0 +1702230540000,0.017298,0.017339,0.017298,0.017309,2640566.0 +1702230600000,0.017313,0.017337,0.017303,0.017303,2270397.0 +1702230660000,0.017307,0.017378,0.017303,0.017374,5127188.0 +1702230720000,0.017374,0.017381,0.017332,0.017381,1656535.0 +1702230780000,0.017371,0.017401,0.017339,0.017398,1413660.0 +1702230840000,0.017393,0.017411,0.017389,0.017409,699012.0 +1702230900000,0.017409,0.017448,0.017409,0.01743,1387806.0 +1702230960000,0.017429,0.017453,0.017429,0.017435,807533.0 +1702231020000,0.017433,0.017465,0.017432,0.017445,947048.0 +1702231080000,0.017442,0.017468,0.017441,0.017459,876046.0 +1702231140000,0.017463,0.017489,0.017458,0.017472,1045130.0 +1702231200000,0.017472,0.017496,0.017449,0.017471,1615841.0 +1702231260000,0.017471,0.017481,0.017458,0.017475,697798.0 +1702231320000,0.017474,0.017548,0.017474,0.017548,3375616.0 +1702231380000,0.017545,0.017607,0.017541,0.017607,2760321.0 +1702231440000,0.017608,0.017619,0.017528,0.017531,3759105.0 +1702231500000,0.017531,0.017538,0.017515,0.017523,937498.0 +1702231560000,0.017526,0.017584,0.017526,0.017578,1227294.0 +1702231620000,0.017574,0.017591,0.017564,0.017576,886502.0 +1702231680000,0.017573,0.017587,0.017559,0.017575,1268697.0 +1702231740000,0.017578,0.017578,0.017445,0.017446,6101955.0 +1702231800000,0.017453,0.017478,0.017453,0.017478,1296294.0 +1702231860000,0.017472,0.017478,0.017454,0.017471,832245.0 +1702231920000,0.017468,0.01748,0.01746,0.017465,3373374.0 +1702231980000,0.017465,0.017476,0.017415,0.017443,3972467.0 +1702232040000,0.017439,0.017456,0.017423,0.017433,585631.0 +1702232100000,0.017435,0.01748,0.017435,0.017476,885540.0 +1702232160000,0.017476,0.017503,0.017468,0.017494,3874950.0 +1702232220000,0.017497,0.017499,0.017432,0.017432,1417999.0 +1702232280000,0.017436,0.017461,0.01742,0.017424,2231281.0 +1702232340000,0.017432,0.017432,0.017415,0.017424,545116.0 +1702232400000,0.017428,0.017462,0.017416,0.017461,724185.0 +1702232460000,0.017462,0.0175,0.017462,0.017499,1219088.0 +1702232520000,0.017497,0.017506,0.017481,0.017506,1136539.0 +1702232580000,0.017499,0.017527,0.017488,0.0175,1767720.0 +1702232640000,0.017495,0.017525,0.017474,0.017525,1191821.0 +1702232700000,0.017523,0.017555,0.017514,0.017547,842794.0 +1702232760000,0.017545,0.017572,0.017535,0.017572,1327538.0 +1702232820000,0.017571,0.017604,0.017564,0.017599,1504320.0 +1702232880000,0.017597,0.017644,0.017597,0.017628,1903347.0 +1702232940000,0.017629,0.017664,0.017624,0.017626,1630610.0 +1702233000000,0.017626,0.01772,0.017626,0.01769,4383071.0 +1702233060000,0.01769,0.017691,0.017629,0.017639,2024172.0 +1702233120000,0.017639,0.01767,0.017629,0.017662,1137135.0 +1702233180000,0.017659,0.017712,0.017659,0.017712,2009203.0 +1702233240000,0.017708,0.017708,0.017652,0.017667,2086921.0 +1702233300000,0.017675,0.017722,0.017675,0.017682,1677375.0 +1702233360000,0.017683,0.017683,0.017628,0.017651,1872171.0 +1702233420000,0.017646,0.01768,0.017646,0.017654,663311.0 +1702233480000,0.017666,0.017723,0.017665,0.017676,2255957.0 +1702233540000,0.017677,0.017695,0.017651,0.017676,960284.0 +1702233600000,0.017677,0.017725,0.017654,0.01771,1486146.0 +1702233660000,0.017717,0.017747,0.017699,0.017723,1252518.0 +1702233720000,0.01772,0.017767,0.01772,0.017751,1486933.0 +1702233780000,0.017751,0.017769,0.017729,0.017739,2290505.0 +1702233840000,0.017734,0.017742,0.017699,0.017715,1043426.0 +1702233900000,0.017715,0.017724,0.017705,0.017718,785363.0 +1702233960000,0.017722,0.017725,0.01765,0.017658,5418265.0 +1702234020000,0.017661,0.017685,0.01766,0.017674,803571.0 +1702234080000,0.017679,0.017726,0.017657,0.017678,2999411.0 +1702234140000,0.017674,0.017678,0.01764,0.017652,2304250.0 +1702234200000,0.017646,0.017732,0.01764,0.017726,2088063.0 +1702234260000,0.017726,0.017787,0.017723,0.017756,2296861.0 +1702234320000,0.01775,0.01775,0.017698,0.017699,695885.0 +1702234380000,0.017698,0.017722,0.017656,0.017656,2223850.0 +1702234440000,0.017656,0.017714,0.017653,0.017714,1264424.0 +1702234500000,0.017713,0.017726,0.017675,0.017701,1021864.0 +1702234560000,0.017699,0.017724,0.01768,0.017724,511253.0 +1702234620000,0.017725,0.017807,0.017724,0.017806,4326380.0 +1702234680000,0.0178,0.017819,0.017764,0.017765,3160337.0 +1702234740000,0.017762,0.01782,0.01775,0.017803,2238318.0 +1702234800000,0.017806,0.017843,0.017806,0.017825,1702337.0 +1702234860000,0.017822,0.017869,0.017788,0.017848,2802206.0 +1702234920000,0.017845,0.017871,0.017826,0.017848,9166229.0 +1702234980000,0.017848,0.01793,0.017829,0.017861,10229339.0 +1702235040000,0.01786,0.017945,0.01785,0.017936,5143557.0 +1702235100000,0.017929,0.017953,0.017917,0.017938,4246902.0 +1702235160000,0.017937,0.017942,0.01791,0.017927,2216384.0 +1702235220000,0.017927,0.017966,0.017903,0.017925,4189259.0 +1702235280000,0.017923,0.017982,0.017913,0.017953,3448596.0 +1702235340000,0.017953,0.017962,0.017925,0.017925,1787361.0 +1702235400000,0.01793,0.017946,0.017912,0.017942,1981078.0 +1702235460000,0.017941,0.017947,0.017912,0.017947,3084327.0 +1702235520000,0.017949,0.01802,0.017945,0.017995,6390303.0 +1702235580000,0.017998,0.0181,0.01796,0.01808,10010261.0 +1702235640000,0.018077,0.018087,0.01804,0.018084,4692366.0 +1702235700000,0.018083,0.018131,0.018005,0.018005,12258172.0 +1702235760000,0.01802,0.018089,0.01802,0.018054,3564036.0 +1702235820000,0.018054,0.0182,0.018043,0.018156,11893986.0 +1702235880000,0.018155,0.018225,0.018109,0.018196,9380476.0 +1702235940000,0.018197,0.018243,0.018174,0.01823,6672473.0 +1702236000000,0.018232,0.018249,0.018193,0.018204,5719727.0 +1702236060000,0.018203,0.018272,0.018203,0.01825,5733142.0 +1702236120000,0.01825,0.018317,0.018232,0.018297,6017997.0 +1702236180000,0.018293,0.018386,0.018267,0.018364,10094084.0 +1702236240000,0.018358,0.01839,0.018297,0.018312,10029465.0 +1702236300000,0.018314,0.01834,0.018098,0.018219,13467586.0 +1702236360000,0.018216,0.018216,0.018116,0.018186,6973290.0 +1702236420000,0.018185,0.0182,0.01815,0.018194,4980129.0 +1702236480000,0.018189,0.018288,0.018189,0.018217,7044120.0 +1702236540000,0.018218,0.018218,0.018157,0.018167,4204552.0 +1702236600000,0.018166,0.018188,0.018118,0.018134,4441400.0 +1702236660000,0.018134,0.018167,0.018124,0.018141,2376925.0 +1702236720000,0.018142,0.01824,0.018139,0.018193,2668206.0 +1702236780000,0.018194,0.018266,0.018184,0.018227,1968024.0 +1702236840000,0.018227,0.018242,0.018213,0.018233,2433485.0 +1702236900000,0.018235,0.018419,0.018213,0.01841,10644472.0 +1702236960000,0.018409,0.018492,0.018371,0.018462,10131860.0 +1702237020000,0.018458,0.018458,0.018345,0.018394,6357227.0 +1702237080000,0.018394,0.018545,0.018364,0.018417,15412875.0 +1702237140000,0.018433,0.018436,0.018357,0.018419,4845037.0 +1702237200000,0.018407,0.018492,0.018407,0.018411,4367411.0 +1702237260000,0.018414,0.018428,0.018337,0.018368,2945161.0 +1702237320000,0.018364,0.018405,0.018339,0.018378,1558069.0 +1702237380000,0.018377,0.018413,0.018365,0.018401,2017042.0 +1702237440000,0.0184,0.018407,0.018336,0.018336,3903224.0 +1702237500000,0.018346,0.018406,0.018342,0.018368,2859223.0 +1702237560000,0.01838,0.01838,0.018304,0.018337,3677131.0 +1702237620000,0.018336,0.018381,0.018335,0.018361,2508367.0 +1702237680000,0.018362,0.018373,0.018338,0.018345,1632103.0 +1702237740000,0.018343,0.018462,0.018325,0.018421,2516359.0 +1702237800000,0.018423,0.018585,0.018397,0.018524,7793640.0 +1702237860000,0.018526,0.018526,0.018427,0.018427,7844349.0 +1702237920000,0.01843,0.018482,0.018369,0.01841,3754747.0 +1702237980000,0.018412,0.01844,0.018399,0.018415,2417395.0 +1702238040000,0.018415,0.018459,0.018397,0.018404,3148017.0 +1702238100000,0.018404,0.018438,0.0184,0.018408,2182901.0 +1702238160000,0.018404,0.018424,0.018384,0.018398,1563645.0 +1702238220000,0.018402,0.01844,0.01839,0.01841,1953125.0 +1702238280000,0.01841,0.018456,0.018382,0.018449,1630512.0 +1702238340000,0.018452,0.01863,0.018451,0.018574,9355142.0 +1702238400000,0.018574,0.018611,0.0185,0.018511,6013272.0 +1702238460000,0.018511,0.018622,0.018509,0.018571,5378752.0 +1702238520000,0.018575,0.018591,0.018536,0.018552,3990789.0 +1702238580000,0.01855,0.018569,0.018536,0.018537,1065392.0 +1702238640000,0.018537,0.018566,0.01842,0.018479,8903156.0 +1702238700000,0.018473,0.018508,0.018456,0.018492,3296540.0 +1702238760000,0.018489,0.01852,0.018417,0.018453,4056486.0 +1702238820000,0.018448,0.018492,0.018436,0.018492,2461145.0 +1702238880000,0.018491,0.018507,0.018439,0.018446,2805317.0 +1702238940000,0.018443,0.018448,0.018311,0.018329,6327365.0 +1702239000000,0.018328,0.018358,0.018214,0.018269,11207576.0 +1702239060000,0.018273,0.018371,0.018273,0.018308,6861710.0 +1702239120000,0.018305,0.018309,0.018222,0.018237,3849174.0 +1702239180000,0.018236,0.018238,0.01816,0.018189,6564155.0 +1702239240000,0.018187,0.018191,0.018145,0.018156,3638614.0 +1702239300000,0.018161,0.018183,0.018133,0.018133,5507645.0 +1702239360000,0.018132,0.018152,0.0181,0.018134,5416016.0 +1702239420000,0.018135,0.018166,0.018128,0.018132,2916263.0 +1702239480000,0.018134,0.018177,0.018132,0.018148,2249965.0 +1702239540000,0.018148,0.018218,0.018148,0.018179,2563186.0 +1702239600000,0.018178,0.018238,0.01817,0.018215,3991544.0 +1702239660000,0.018213,0.018213,0.018135,0.018145,2226016.0 +1702239720000,0.018142,0.018153,0.018102,0.018102,2768292.0 +1702239780000,0.018102,0.018117,0.018052,0.01808,9161447.0 +1702239840000,0.018081,0.018138,0.018081,0.018121,2806066.0 +1702239900000,0.018125,0.01814,0.018113,0.018131,2681629.0 +1702239960000,0.018127,0.018196,0.018095,0.018192,3304591.0 +1702240020000,0.018192,0.018195,0.018151,0.018152,925941.0 +1702240080000,0.018151,0.018152,0.018082,0.018087,2336909.0 +1702240140000,0.018086,0.018096,0.017989,0.018017,6602390.0 +1702240200000,0.018018,0.018126,0.018004,0.018079,6181470.0 +1702240260000,0.018082,0.018138,0.01807,0.01811,3432381.0 +1702240320000,0.018109,0.018296,0.018104,0.01822,9061150.0 +1702240380000,0.018216,0.01826,0.018195,0.01823,9322521.0 +1702240440000,0.018228,0.018279,0.018203,0.018274,1641943.0 +1702240500000,0.018275,0.018336,0.018261,0.018315,3982944.0 +1702240560000,0.018315,0.018315,0.018256,0.018259,3614253.0 +1702240620000,0.018269,0.018314,0.018251,0.018307,3060608.0 +1702240680000,0.0183,0.018327,0.018277,0.018327,1591727.0 +1702240740000,0.018326,0.018348,0.018311,0.018325,1746337.0 +1702240800000,0.018327,0.01833,0.01823,0.018282,4859865.0 +1702240860000,0.01828,0.018334,0.018271,0.018297,2246601.0 +1702240920000,0.018298,0.018413,0.018275,0.018386,4869917.0 +1702240980000,0.018389,0.018394,0.018364,0.018371,1618541.0 +1702241040000,0.018371,0.018371,0.018307,0.018307,2053113.0 +1702241100000,0.018315,0.018331,0.018258,0.018306,1601665.0 +1702241160000,0.018307,0.018398,0.018303,0.018364,3121871.0 +1702241220000,0.018366,0.018366,0.018308,0.018308,2079834.0 +1702241280000,0.018311,0.018316,0.018259,0.018281,2997422.0 +1702241340000,0.018282,0.018303,0.018148,0.018207,8308505.0 +1702241400000,0.018206,0.018237,0.018195,0.018236,1287891.0 +1702241460000,0.018234,0.018241,0.0182,0.018222,1527066.0 +1702241520000,0.018222,0.018248,0.0182,0.018248,1321693.0 +1702241580000,0.018247,0.01825,0.018227,0.018241,398849.0 +1702241640000,0.018247,0.018257,0.018178,0.01821,2210393.0 +1702241700000,0.018223,0.018242,0.018215,0.018231,753391.0 +1702241760000,0.018235,0.018243,0.018211,0.01823,750191.0 +1702241820000,0.018229,0.018271,0.018229,0.01825,1091439.0 +1702241880000,0.018252,0.018266,0.018175,0.018191,1682573.0 +1702241940000,0.018191,0.018232,0.018112,0.018209,9252485.0 +1702242000000,0.018205,0.018232,0.018154,0.018166,2780303.0 +1702242060000,0.01817,0.018194,0.018084,0.018112,7364433.0 +1702242120000,0.018118,0.018119,0.018055,0.018065,5961319.0 +1702242180000,0.018067,0.018091,0.018055,0.018066,1677440.0 +1702242240000,0.018075,0.018092,0.018058,0.018071,1162603.0 +1702242300000,0.018072,0.018083,0.018047,0.018058,1876725.0 +1702242360000,0.018058,0.0181,0.018036,0.018045,2282559.0 +1702242420000,0.018046,0.018181,0.018043,0.018128,6200916.0 +1702242480000,0.018126,0.018138,0.018102,0.018133,1762992.0 +1702242540000,0.018121,0.018123,0.018097,0.0181,679952.0 +1702242600000,0.018099,0.018108,0.018072,0.018106,1261640.0 +1702242660000,0.018105,0.018185,0.018103,0.018134,4159869.0 +1702242720000,0.018135,0.018156,0.018091,0.018091,2198054.0 +1702242780000,0.018089,0.018095,0.01801,0.018021,3373376.0 +1702242840000,0.018029,0.018101,0.017962,0.017993,4736183.0 +1702242900000,0.017998,0.018208,0.017933,0.0181,17327211.0 +1702242960000,0.018095,0.01816,0.018043,0.018069,4216301.0 +1702243020000,0.018067,0.018069,0.01796,0.018032,3483947.0 +1702243080000,0.018023,0.018042,0.017971,0.017976,2015439.0 +1702243140000,0.01798,0.018037,0.01798,0.01802,2685336.0 +1702243200000,0.018022,0.018073,0.017982,0.018055,3438030.0 +1702243260000,0.018058,0.018075,0.018024,0.018075,1466381.0 +1702243320000,0.018075,0.01812,0.01807,0.018111,2017639.0 +1702243380000,0.01811,0.018148,0.018102,0.018118,1322912.0 +1702243440000,0.018121,0.018121,0.01806,0.01806,2813908.0 +1702243500000,0.018059,0.018089,0.018015,0.018047,3840428.0 +1702243560000,0.018046,0.018053,0.018005,0.018005,923494.0 +1702243620000,0.018009,0.01805,0.018009,0.018042,1363275.0 +1702243680000,0.01804,0.018043,0.017965,0.017978,1299043.0 +1702243740000,0.017977,0.018004,0.017878,0.017992,10865051.0 +1702243800000,0.017992,0.018023,0.01797,0.018023,2244536.0 +1702243860000,0.018021,0.018056,0.018002,0.018008,2142695.0 +1702243920000,0.018008,0.018022,0.017916,0.017931,2841926.0 +1702243980000,0.017924,0.01796,0.017848,0.017952,5786531.0 +1702244040000,0.017955,0.01796,0.017888,0.017896,3179787.0 +1702244100000,0.017906,0.017963,0.017906,0.01796,1477208.0 +1702244160000,0.01796,0.017986,0.017942,0.01797,2030306.0 +1702244220000,0.017979,0.017998,0.017957,0.017996,1493883.0 +1702244280000,0.017998,0.018049,0.017975,0.018038,2983534.0 +1702244340000,0.01804,0.018128,0.018002,0.018076,6626618.0 +1702244400000,0.018075,0.01812,0.018064,0.018095,3444275.0 +1702244460000,0.0181,0.018113,0.018039,0.018054,2499575.0 +1702244520000,0.018058,0.018088,0.018038,0.018049,1378501.0 +1702244580000,0.018049,0.018076,0.018033,0.018051,1068018.0 +1702244640000,0.018055,0.018055,0.01803,0.018041,543843.0 +1702244700000,0.01804,0.01804,0.01801,0.018037,742775.0 +1702244760000,0.018036,0.01809,0.018036,0.018083,878669.0 +1702244820000,0.018078,0.018096,0.01804,0.018068,1741269.0 +1702244880000,0.018068,0.018087,0.018065,0.018076,470735.0 +1702244940000,0.018077,0.018089,0.018064,0.018077,415467.0 +1702245000000,0.018078,0.018078,0.018014,0.018014,1139719.0 +1702245060000,0.018021,0.018047,0.018012,0.018019,1092281.0 +1702245120000,0.018019,0.018045,0.018012,0.018037,696138.0 +1702245180000,0.018038,0.018093,0.018035,0.018093,2727078.0 +1702245240000,0.018089,0.018128,0.018083,0.018084,1673108.0 +1702245300000,0.018081,0.018089,0.01805,0.018089,1276652.0 +1702245360000,0.018087,0.018108,0.018077,0.018082,1021941.0 +1702245420000,0.018091,0.018103,0.018048,0.018064,1137736.0 +1702245480000,0.018062,0.018071,0.018033,0.018066,984208.0 +1702245540000,0.018072,0.018072,0.017987,0.01799,746954.0 +1702245600000,0.01799,0.018018,0.01797,0.017974,2737061.0 +1702245660000,0.017976,0.018004,0.017955,0.017955,2104278.0 +1702245720000,0.017967,0.018054,0.017967,0.018054,1451017.0 +1702245780000,0.018052,0.018117,0.018041,0.018114,1300357.0 +1702245840000,0.018119,0.01812,0.018036,0.018051,4801214.0 +1702245900000,0.018051,0.01806,0.017988,0.018,2463890.0 +1702245960000,0.018,0.018051,0.018,0.018037,774961.0 +1702246020000,0.018037,0.018052,0.018017,0.01805,543574.0 +1702246080000,0.018055,0.018097,0.018049,0.018055,829098.0 +1702246140000,0.018057,0.0181,0.018052,0.018082,1167797.0 +1702246200000,0.018082,0.018122,0.018082,0.018117,1089769.0 +1702246260000,0.018117,0.018181,0.018115,0.018163,1779296.0 +1702246320000,0.018161,0.018291,0.018152,0.018242,7669305.0 +1702246380000,0.018243,0.018244,0.018174,0.018219,3109698.0 +1702246440000,0.018222,0.01825,0.018156,0.018174,2593647.0 +1702246500000,0.018173,0.018218,0.018157,0.018165,1827382.0 +1702246560000,0.018165,0.018196,0.018154,0.018179,2000777.0 +1702246620000,0.018178,0.018187,0.018114,0.018143,3423579.0 +1702246680000,0.018138,0.018186,0.018111,0.018179,1978836.0 +1702246740000,0.018179,0.018193,0.018166,0.018187,409212.0 +1702246800000,0.018188,0.018188,0.018159,0.018181,633649.0 +1702246860000,0.018185,0.018193,0.018174,0.01819,476073.0 +1702246920000,0.01819,0.01822,0.01818,0.018182,1726429.0 +1702246980000,0.018182,0.018182,0.018144,0.018159,1212498.0 +1702247040000,0.018158,0.018179,0.018141,0.018158,826926.0 +1702247100000,0.018162,0.018194,0.018162,0.018177,733888.0 +1702247160000,0.018177,0.018182,0.018146,0.018182,425901.0 +1702247220000,0.018181,0.018209,0.018181,0.018195,481219.0 +1702247280000,0.018197,0.018224,0.018195,0.018223,479421.0 +1702247340000,0.018226,0.018237,0.018197,0.018224,2018832.0 +1702247400000,0.018223,0.018223,0.018198,0.018207,1194014.0 +1702247460000,0.018202,0.018207,0.018179,0.018179,1469859.0 +1702247520000,0.018179,0.018179,0.018137,0.018137,1267664.0 +1702247580000,0.018137,0.018142,0.01811,0.018115,961360.0 +1702247640000,0.018119,0.01812,0.018061,0.018062,1556506.0 +1702247700000,0.018062,0.018093,0.018058,0.018093,1010053.0 +1702247760000,0.01809,0.01814,0.01809,0.018124,1830318.0 +1702247820000,0.018126,0.01816,0.018111,0.018111,1115321.0 +1702247880000,0.018112,0.01814,0.018096,0.018126,963419.0 +1702247940000,0.018128,0.018146,0.018123,0.018146,390932.0 +1702248000000,0.018148,0.018162,0.01814,0.018162,397321.0 +1702248060000,0.018161,0.018161,0.018119,0.018147,1487379.0 +1702248120000,0.018144,0.01815,0.018123,0.018136,611549.0 +1702248180000,0.018137,0.018154,0.018089,0.018092,651696.0 +1702248240000,0.018099,0.018116,0.018069,0.018088,1384554.0 +1702248300000,0.018082,0.018113,0.018082,0.018102,875029.0 +1702248360000,0.018107,0.018113,0.018078,0.018108,816480.0 +1702248420000,0.018106,0.018115,0.018087,0.018087,815210.0 +1702248480000,0.018102,0.01812,0.018087,0.018106,810865.0 +1702248540000,0.01811,0.018121,0.018105,0.018117,5864374.0 +1702248600000,0.01812,0.018143,0.018118,0.01814,600169.0 +1702248660000,0.01814,0.018144,0.01814,0.018143,163802.0 +1702248720000,0.018144,0.018144,0.018143,0.018143,327704.0 +1702248780000,0.018144,0.01815,0.018143,0.01815,867265.0 +1702248840000,0.01815,0.018159,0.018148,0.018159,709810.0 +1702248900000,0.018159,0.018165,0.018159,0.018165,187013.0 +1702248960000,0.018165,0.018209,0.018164,0.01819,1353370.0 +1702249020000,0.018188,0.018262,0.018186,0.018251,916638.0 +1702249080000,0.018252,0.018253,0.018228,0.018238,904355.0 +1702249140000,0.018238,0.018253,0.018227,0.018243,1095097.0 +1702249200000,0.018241,0.018334,0.018233,0.018312,2570639.0 +1702249260000,0.018317,0.018325,0.018273,0.018309,1572116.0 +1702249320000,0.018312,0.018319,0.018258,0.018261,1515763.0 +1702249380000,0.018261,0.018266,0.018234,0.01826,1290727.0 +1702249440000,0.018259,0.01826,0.018203,0.018223,1484234.0 +1702249500000,0.018224,0.018224,0.018169,0.018187,2123233.0 +1702249560000,0.018186,0.018187,0.018134,0.018135,1125039.0 +1702249620000,0.018134,0.018138,0.0181,0.018127,1333412.0 +1702249680000,0.018128,0.018137,0.018099,0.018119,830830.0 +1702249740000,0.018118,0.018144,0.018117,0.018139,772786.0 +1702249800000,0.018141,0.01815,0.018139,0.018149,1076411.0 +1702249860000,0.018149,0.01815,0.018144,0.018148,615216.0 +1702249920000,0.018147,0.018148,0.018088,0.018091,7789591.0 +1702249980000,0.01809,0.018093,0.018058,0.01808,2158887.0 +1702250040000,0.01808,0.018083,0.018069,0.018069,2460188.0 +1702250100000,0.018069,0.018069,0.018001,0.018029,5620599.0 +1702250160000,0.018028,0.018042,0.017956,0.017958,7162305.0 +1702250220000,0.017966,0.01797,0.017905,0.01792,4776106.0 +1702250280000,0.017921,0.017955,0.0179,0.017928,3097348.0 +1702250340000,0.017923,0.017966,0.01791,0.017923,2568500.0 +1702250400000,0.017926,0.017981,0.017899,0.017936,9753478.0 +1702250460000,0.017932,0.017943,0.017899,0.017925,1297709.0 +1702250520000,0.017928,0.017928,0.017827,0.017859,2505964.0 +1702250580000,0.01786,0.017902,0.017859,0.017886,1851513.0 +1702250640000,0.017885,0.017908,0.01788,0.017891,1696163.0 +1702250700000,0.017904,0.01795,0.017899,0.017939,919832.0 +1702250760000,0.01794,0.018086,0.01794,0.018081,5124934.0 +1702250820000,0.018083,0.018088,0.017958,0.017981,3759534.0 +1702250880000,0.017982,0.017982,0.017889,0.017902,3777758.0 +1702250940000,0.017908,0.017981,0.017908,0.017953,2562938.0 +1702251000000,0.017954,0.017986,0.017928,0.017962,2141521.0 +1702251060000,0.017963,0.017973,0.017947,0.017953,2314116.0 +1702251120000,0.017947,0.017947,0.017903,0.017918,1084826.0 +1702251180000,0.01791,0.017934,0.017908,0.017918,1604649.0 +1702251240000,0.017918,0.017942,0.017903,0.017903,1312313.0 +1702251300000,0.017903,0.017919,0.017891,0.017907,681625.0 +1702251360000,0.017906,0.017906,0.017877,0.017892,1092768.0 +1702251420000,0.017894,0.017897,0.017849,0.017856,2646545.0 +1702251480000,0.017858,0.017909,0.017858,0.017892,1445843.0 +1702251540000,0.017894,0.017932,0.017894,0.017932,1268320.0 +1702251600000,0.017925,0.017963,0.017917,0.017963,1518867.0 +1702251660000,0.017963,0.01803,0.017957,0.018028,2613174.0 +1702251720000,0.018026,0.018072,0.018007,0.018058,3553058.0 +1702251780000,0.018057,0.018076,0.018046,0.018054,1364700.0 +1702251840000,0.018054,0.018073,0.018039,0.018043,1130198.0 +1702251900000,0.018045,0.01807,0.018001,0.018034,1223941.0 +1702251960000,0.018034,0.018061,0.018032,0.018061,888919.0 +1702252020000,0.01806,0.018087,0.018051,0.018087,772356.0 +1702252080000,0.018087,0.018116,0.018081,0.018106,822838.0 +1702252140000,0.018108,0.01811,0.018089,0.018104,902089.0 +1702252200000,0.018108,0.018115,0.018061,0.018081,2893893.0 +1702252260000,0.018072,0.01812,0.018054,0.018106,1784294.0 +1702252320000,0.01811,0.01813,0.018092,0.018099,2191419.0 +1702252380000,0.018101,0.018112,0.018079,0.018085,1078392.0 +1702252440000,0.018087,0.018138,0.018079,0.018138,2374873.0 +1702252500000,0.018134,0.018134,0.018103,0.018103,1303155.0 +1702252560000,0.018101,0.018145,0.018085,0.018113,2797419.0 +1702252620000,0.018115,0.018118,0.01809,0.018092,2115771.0 +1702252680000,0.018093,0.018192,0.018087,0.018187,3423040.0 +1702252740000,0.018187,0.018197,0.018144,0.018151,3819006.0 +1702252800000,0.018154,0.018172,0.018122,0.018159,3510237.0 +1702252860000,0.018158,0.018158,0.018115,0.018143,2167502.0 +1702252920000,0.018141,0.018157,0.018125,0.018149,921883.0 +1702252980000,0.018145,0.018153,0.018126,0.018141,2153767.0 +1702253040000,0.018139,0.018159,0.018137,0.018147,987377.0 +1702253100000,0.018147,0.01815,0.018083,0.018109,4779109.0 +1702253160000,0.018111,0.018112,0.018058,0.018061,2142368.0 +1702253220000,0.01806,0.01812,0.018055,0.018116,3324969.0 +1702253280000,0.018115,0.018125,0.018077,0.018097,2194618.0 +1702253340000,0.018097,0.018131,0.018088,0.018122,2249666.0 +1702253400000,0.018115,0.018133,0.018066,0.018066,2091050.0 +1702253460000,0.018063,0.0181,0.018063,0.018094,1187009.0 +1702253520000,0.018093,0.018131,0.018085,0.018085,2379216.0 +1702253580000,0.018088,0.018113,0.018086,0.018113,380079.0 +1702253640000,0.018113,0.018131,0.018107,0.018129,917298.0 +1702253700000,0.018127,0.01821,0.018127,0.018175,3455788.0 +1702253760000,0.01818,0.018297,0.01818,0.018268,4263374.0 +1702253820000,0.018271,0.018299,0.018243,0.018248,2608030.0 +1702253880000,0.018253,0.018329,0.018253,0.018329,2073280.0 +1702253940000,0.018328,0.018368,0.018325,0.018341,3104117.0 +1702254000000,0.018339,0.01839,0.018339,0.018374,3755568.0 +1702254060000,0.018373,0.018465,0.018373,0.018382,6302156.0 +1702254120000,0.018382,0.0184,0.018327,0.018339,3027084.0 +1702254180000,0.01834,0.018355,0.018333,0.018351,983063.0 +1702254240000,0.018348,0.018431,0.018348,0.018425,2034684.0 +1702254300000,0.018429,0.018448,0.018417,0.018424,1360557.0 +1702254360000,0.018427,0.01843,0.018396,0.018396,1128377.0 +1702254420000,0.018396,0.018413,0.018349,0.018349,897801.0 +1702254480000,0.01835,0.018366,0.018326,0.018353,1083576.0 +1702254540000,0.018354,0.018405,0.018343,0.018405,845103.0 +1702254600000,0.018399,0.0184,0.018366,0.01837,848992.0 +1702254660000,0.018374,0.018449,0.018374,0.018433,1296145.0 +1702254720000,0.018437,0.018437,0.018421,0.018421,1007168.0 +1702254780000,0.018421,0.018424,0.018407,0.018407,473333.0 +1702254840000,0.018413,0.018439,0.018397,0.018439,1172960.0 +1702254900000,0.018439,0.018529,0.018418,0.018505,4122375.0 +1702254960000,0.0185,0.018502,0.018429,0.018442,1797955.0 +1702255020000,0.01844,0.018477,0.018417,0.018472,2597487.0 +1702255080000,0.018471,0.018516,0.018467,0.018512,2089170.0 +1702255140000,0.018512,0.018514,0.018456,0.018456,1008727.0 +1702255200000,0.018458,0.018475,0.018417,0.018417,1504137.0 +1702255260000,0.018417,0.018446,0.01837,0.018389,1834068.0 +1702255320000,0.01839,0.01839,0.018317,0.018326,2277269.0 +1702255380000,0.018321,0.018329,0.018263,0.018328,3120761.0 +1702255440000,0.018327,0.018382,0.018326,0.018373,1371226.0 +1702255500000,0.018371,0.018402,0.018351,0.018351,1434424.0 +1702255560000,0.018349,0.018374,0.018308,0.018325,2324941.0 +1702255620000,0.018325,0.01836,0.018324,0.018352,550302.0 +1702255680000,0.018358,0.018428,0.018355,0.018428,852334.0 +1702255740000,0.018424,0.01845,0.018304,0.018357,6801637.0 +1702255800000,0.018357,0.018359,0.018244,0.018282,2068435.0 +1702255860000,0.018283,0.018294,0.018248,0.018269,2191872.0 +1702255920000,0.01826,0.018293,0.018244,0.018278,1535281.0 +1702255980000,0.018281,0.018327,0.018278,0.018308,698823.0 +1702256040000,0.01831,0.018329,0.018225,0.018248,4077081.0 +1702256100000,0.018245,0.018293,0.018245,0.018267,1142358.0 +1702256160000,0.018263,0.018292,0.018233,0.018251,654751.0 +1702256220000,0.018235,0.018249,0.018209,0.018211,1300598.0 +1702256280000,0.018216,0.018244,0.018211,0.018227,408551.0 +1702256340000,0.018227,0.018272,0.018225,0.018232,1744485.0 +1702256400000,0.018234,0.018234,0.018197,0.018199,933330.0 +1702256460000,0.018204,0.018222,0.018143,0.018158,2175964.0 +1702256520000,0.018154,0.018174,0.01802,0.018081,5830957.0 +1702256580000,0.01808,0.018082,0.017947,0.017966,5640526.0 +1702256640000,0.017965,0.018009,0.017944,0.017998,3800813.0 +1702256700000,0.018004,0.018037,0.01785,0.017872,15824946.0 +1702256760000,0.017881,0.017962,0.017881,0.017945,4031287.0 +1702256820000,0.017947,0.01796,0.017896,0.017911,4105832.0 +1702256880000,0.017911,0.017943,0.017874,0.017899,6186204.0 +1702256940000,0.017906,0.017933,0.0178,0.017859,7359773.0 +1702257000000,0.017859,0.017928,0.01784,0.01792,3241962.0 +1702257060000,0.017912,0.018012,0.01791,0.017999,1838666.0 +1702257120000,0.017996,0.018011,0.017953,0.017953,1442541.0 +1702257180000,0.017966,0.018001,0.017966,0.017995,1029585.0 +1702257240000,0.017995,0.017997,0.017949,0.017959,852710.0 +1702257300000,0.017954,0.017954,0.0179,0.01791,2665301.0 +1702257360000,0.017923,0.017932,0.017881,0.017894,2891856.0 +1702257420000,0.017893,0.017961,0.017888,0.017948,2730835.0 +1702257480000,0.017948,0.018031,0.017947,0.017957,2526529.0 +1702257540000,0.017957,0.017984,0.017947,0.017957,895104.0 +1702257600000,0.017957,0.017975,0.017928,0.017972,1991929.0 +1702257660000,0.017972,0.017989,0.017962,0.017983,848629.0 +1702257720000,0.01798,0.017995,0.01795,0.017972,1192350.0 +1702257780000,0.017983,0.018,0.017975,0.017983,440941.0 +1702257840000,0.017974,0.018006,0.017967,0.018001,1801698.0 +1702257900000,0.018,0.018025,0.018,0.018014,618035.0 +1702257960000,0.018014,0.018047,0.018009,0.018036,1555685.0 +1702258020000,0.018034,0.018057,0.018,0.018,2112945.0 +1702258080000,0.018004,0.018008,0.017969,0.017969,1320724.0 +1702258140000,0.01797,0.017983,0.017962,0.017966,1788700.0 +1702258200000,0.017964,0.017967,0.017936,0.017945,3882522.0 +1702258260000,0.017942,0.017944,0.017908,0.01792,3083533.0 +1702258320000,0.01792,0.017963,0.017919,0.01796,2226809.0 +1702258380000,0.01796,0.017987,0.017958,0.017966,1182461.0 +1702258440000,0.017964,0.018001,0.017948,0.017975,1337368.0 +1702258500000,0.017981,0.017994,0.017904,0.017917,1403321.0 +1702258560000,0.017923,0.01793,0.017907,0.01792,576127.0 +1702258620000,0.017919,0.017919,0.017876,0.017897,1536708.0 +1702258680000,0.017899,0.017977,0.017898,0.017961,1463781.0 +1702258740000,0.017965,0.018003,0.01796,0.017994,784898.0 +1702258800000,0.017993,0.018036,0.01799,0.018009,1231302.0 +1702258860000,0.018006,0.018019,0.017987,0.017993,803537.0 +1702258920000,0.017995,0.018058,0.01799,0.018041,685332.0 +1702258980000,0.018041,0.018041,0.017981,0.018005,939448.0 +1702259040000,0.018001,0.018098,0.017987,0.018079,1858803.0 +1702259100000,0.018079,0.018119,0.018072,0.018119,930251.0 +1702259160000,0.018118,0.018166,0.018114,0.018151,1798897.0 +1702259220000,0.018147,0.018175,0.018146,0.018157,811820.0 +1702259280000,0.018164,0.018214,0.018147,0.018214,1335375.0 +1702259340000,0.018211,0.018236,0.01819,0.018232,1637327.0 +1702259400000,0.018233,0.01828,0.01822,0.018277,1442835.0 +1702259460000,0.018272,0.018294,0.018207,0.018256,8186354.0 +1702259520000,0.018255,0.018289,0.018229,0.018246,3415711.0 +1702259580000,0.018251,0.018314,0.018245,0.018288,1644420.0 +1702259640000,0.018292,0.018333,0.01829,0.018323,2353557.0 +1702259700000,0.018323,0.018383,0.018284,0.018284,3303462.0 +1702259760000,0.018289,0.01836,0.018289,0.018334,1769033.0 +1702259820000,0.018327,0.018444,0.018327,0.018402,6188775.0 +1702259880000,0.018393,0.018409,0.018365,0.018403,1693453.0 +1702259940000,0.018404,0.018404,0.01832,0.018329,1247812.0 +1702260000000,0.018332,0.018358,0.018257,0.018316,2607192.0 +1702260060000,0.018323,0.018369,0.018248,0.018348,3950552.0 +1702260120000,0.018347,0.018364,0.018297,0.0183,765558.0 +1702260180000,0.018299,0.0184,0.018297,0.018379,2573031.0 +1702260240000,0.01838,0.01838,0.0183,0.01831,1959139.0 +1702260300000,0.01831,0.018358,0.01826,0.018299,4830836.0 +1702260360000,0.018307,0.018318,0.018262,0.018262,5189395.0 +1702260420000,0.018261,0.018276,0.018176,0.018222,8579993.0 +1702260480000,0.018221,0.018234,0.018144,0.01815,4039530.0 +1702260540000,0.018146,0.018211,0.01814,0.01817,6778763.0 +1702260600000,0.018167,0.018167,0.017971,0.018017,4300946.0 +1702260660000,0.018015,0.018029,0.017768,0.017792,9144038.0 +1702260720000,0.017806,0.017809,0.0165,0.0165,55144052.0 +1702260780000,0.016523,0.016644,0.015701,0.016044,56485058.0 +1702260840000,0.016067,0.016733,0.016047,0.0167,23488452.0 +1702260900000,0.016702,0.016997,0.016702,0.016938,18445456.0 +1702260960000,0.016933,0.017003,0.016832,0.01686,8221673.0 +1702261020000,0.01686,0.017023,0.016839,0.017,10330259.0 +1702261080000,0.017,0.017257,0.016986,0.017178,21603597.0 +1702261140000,0.017178,0.017263,0.01714,0.017172,12214687.0 +1702261200000,0.017155,0.017232,0.017083,0.017134,6930797.0 +1702261260000,0.017134,0.017228,0.017067,0.017197,7118742.0 +1702261320000,0.017187,0.017381,0.017187,0.017351,9226469.0 +1702261380000,0.017351,0.01747,0.017351,0.017462,9610569.0 +1702261440000,0.017462,0.017531,0.017438,0.017474,12848492.0 +1702261500000,0.017474,0.017563,0.01722,0.01723,13405764.0 +1702261560000,0.017232,0.017336,0.017194,0.017252,6890590.0 +1702261620000,0.017246,0.017406,0.017161,0.017349,13966645.0 +1702261680000,0.017372,0.01744,0.017336,0.017419,5901845.0 +1702261740000,0.017418,0.01746,0.017348,0.017411,5154176.0 +1702261800000,0.017425,0.017599,0.017384,0.017566,19742363.0 +1702261860000,0.017562,0.017721,0.017433,0.017456,13368814.0 +1702261920000,0.017454,0.017531,0.017441,0.017486,4249811.0 +1702261980000,0.017487,0.017532,0.017464,0.017509,3162742.0 +1702262040000,0.017509,0.017534,0.017494,0.017509,2896981.0 +1702262100000,0.01751,0.017577,0.017443,0.017464,4059058.0 +1702262160000,0.017465,0.017517,0.017441,0.017449,5088052.0 +1702262220000,0.017458,0.017463,0.017271,0.017382,11546689.0 +1702262280000,0.017387,0.017406,0.01727,0.017272,3079881.0 +1702262340000,0.017283,0.017415,0.017249,0.017404,6881552.0 +1702262400000,0.017404,0.017461,0.017351,0.017352,3315515.0 +1702262460000,0.017354,0.01739,0.017239,0.017315,4101193.0 +1702262520000,0.017313,0.01736,0.01729,0.017306,3158910.0 +1702262580000,0.017309,0.01731,0.017124,0.017232,5452458.0 +1702262640000,0.017244,0.017307,0.017219,0.017253,5487680.0 +1702262700000,0.017265,0.017332,0.017265,0.017293,2805470.0 +1702262760000,0.017293,0.017305,0.01711,0.01717,6965532.0 +1702262820000,0.017172,0.01727,0.017067,0.017079,7049063.0 +1702262880000,0.01708,0.017212,0.017015,0.017181,9148799.0 +1702262940000,0.017181,0.017236,0.017165,0.01717,3549732.0 +1702263000000,0.017173,0.017278,0.01715,0.017256,4478657.0 +1702263060000,0.017257,0.017402,0.017251,0.017387,5509958.0 +1702263120000,0.017388,0.017462,0.017386,0.017431,2958016.0 +1702263180000,0.017432,0.017471,0.017405,0.017418,4160548.0 +1702263240000,0.01742,0.017518,0.017416,0.017518,4683198.0 +1702263300000,0.017517,0.017525,0.017426,0.017487,4989952.0 +1702263360000,0.017481,0.017498,0.017421,0.017443,2451572.0 +1702263420000,0.017426,0.017484,0.017426,0.017454,2211175.0 +1702263480000,0.017439,0.017472,0.017424,0.017437,2851159.0 +1702263540000,0.01744,0.017493,0.017414,0.017463,1959462.0 +1702263600000,0.017471,0.017543,0.017431,0.01754,2749431.0 +1702263660000,0.017529,0.017626,0.01748,0.017509,6503185.0 +1702263720000,0.017509,0.017542,0.017456,0.01748,2529249.0 +1702263780000,0.017479,0.017624,0.017465,0.01759,9391169.0 +1702263840000,0.01759,0.017623,0.017552,0.017559,2913295.0 +1702263900000,0.017559,0.017668,0.017544,0.017645,3010036.0 +1702263960000,0.017642,0.017699,0.017625,0.017687,3203438.0 +1702264020000,0.017693,0.01785,0.017693,0.017801,7287274.0 +1702264080000,0.0178,0.017842,0.017783,0.017813,3217636.0 +1702264140000,0.017817,0.017831,0.017808,0.017815,2597873.0 +1702264200000,0.017815,0.01785,0.017716,0.017753,3621658.0 +1702264260000,0.017755,0.017756,0.017693,0.017712,3209415.0 +1702264320000,0.01771,0.017751,0.017677,0.017726,2473083.0 +1702264380000,0.017738,0.017868,0.01773,0.017819,4999884.0 +1702264440000,0.01782,0.01791,0.017806,0.017859,2220758.0 +1702264500000,0.017858,0.01786,0.017753,0.017753,4358323.0 +1702264560000,0.017768,0.017798,0.017729,0.017793,1962831.0 +1702264620000,0.017784,0.017807,0.017748,0.017754,1821287.0 +1702264680000,0.017754,0.01781,0.017754,0.017799,2243072.0 +1702264740000,0.017801,0.017829,0.017791,0.017819,1187907.0 +1702264800000,0.017811,0.017811,0.017746,0.017772,2014436.0 +1702264860000,0.017773,0.017835,0.017771,0.017834,2022850.0 +1702264920000,0.017839,0.017866,0.017828,0.017847,1202384.0 +1702264980000,0.017852,0.017932,0.017847,0.01793,2245506.0 +1702265040000,0.017926,0.017941,0.017904,0.017924,1882572.0 +1702265100000,0.017924,0.018041,0.0179,0.01801,4537769.0 +1702265160000,0.01801,0.018018,0.01795,0.01797,2412339.0 +1702265220000,0.01797,0.01807,0.017961,0.018041,2164781.0 +1702265280000,0.018052,0.018068,0.018018,0.01804,3102148.0 +1702265340000,0.018031,0.018158,0.018015,0.018158,3109962.0 +1702265400000,0.018143,0.01821,0.018131,0.018184,4184656.0 +1702265460000,0.018183,0.018237,0.018167,0.018212,4512541.0 +1702265520000,0.018206,0.018218,0.01809,0.018134,6880134.0 +1702265580000,0.018127,0.018127,0.018041,0.018091,3281595.0 +1702265640000,0.01809,0.018128,0.01808,0.018085,1878549.0 +1702265700000,0.018083,0.018084,0.018025,0.018043,1389601.0 +1702265760000,0.01804,0.018081,0.018024,0.01807,1365804.0 +1702265820000,0.018064,0.018064,0.018022,0.018022,1630462.0 +1702265880000,0.018022,0.018128,0.018014,0.018104,10333398.0 +1702265940000,0.018109,0.018156,0.018051,0.018148,4072135.0 +1702266000000,0.018153,0.018173,0.018085,0.018133,1914391.0 +1702266060000,0.018137,0.018246,0.018124,0.01823,2443143.0 +1702266120000,0.018234,0.0183,0.018213,0.018213,3306789.0 +1702266180000,0.018212,0.018213,0.01815,0.018164,1446049.0 +1702266240000,0.018164,0.018194,0.018127,0.018166,2680844.0 +1702266300000,0.018183,0.018237,0.018166,0.01821,3127528.0 +1702266360000,0.018208,0.018251,0.018122,0.01819,3874130.0 +1702266420000,0.018191,0.018269,0.018177,0.018248,2255835.0 +1702266480000,0.018243,0.0183,0.018227,0.018234,3182003.0 +1702266540000,0.01824,0.018295,0.01824,0.018271,1652123.0 +1702266600000,0.018283,0.018287,0.018212,0.018228,1266294.0 +1702266660000,0.018218,0.018224,0.018176,0.018181,1102578.0 +1702266720000,0.018173,0.018188,0.018155,0.018183,630224.0 +1702266780000,0.018177,0.018262,0.018174,0.018256,2040404.0 +1702266840000,0.018257,0.018338,0.018245,0.018331,1735969.0 +1702266900000,0.018332,0.018416,0.018332,0.018397,3033318.0 +1702266960000,0.018396,0.018427,0.01832,0.018412,6332069.0 +1702267020000,0.018412,0.018459,0.018411,0.018418,3911817.0 +1702267080000,0.018417,0.018417,0.018322,0.018339,2682011.0 +1702267140000,0.018326,0.018364,0.018287,0.018313,1959466.0 +1702267200000,0.018312,0.018408,0.018278,0.018397,5562609.0 +1702267260000,0.01841,0.018492,0.018398,0.018423,6039283.0 +1702267320000,0.018423,0.0185,0.018418,0.018493,5213559.0 +1702267380000,0.018473,0.018585,0.01845,0.018581,7251813.0 +1702267440000,0.018584,0.018603,0.018449,0.018481,7858317.0 +1702267500000,0.018479,0.018542,0.018461,0.018511,2531438.0 +1702267560000,0.018517,0.01859,0.018507,0.018559,2553828.0 +1702267620000,0.018567,0.018572,0.018519,0.018544,2022990.0 +1702267680000,0.018556,0.018777,0.018556,0.018758,8537267.0 +1702267740000,0.018762,0.018845,0.018744,0.018824,7074046.0 +1702267800000,0.018824,0.01884,0.018681,0.018702,8478408.0 +1702267860000,0.018701,0.018744,0.018632,0.018653,4091598.0 +1702267920000,0.018655,0.018655,0.01848,0.018527,7236507.0 +1702267980000,0.018517,0.018547,0.018436,0.01845,5066101.0 +1702268040000,0.018449,0.01849,0.018298,0.018477,14426440.0 +1702268100000,0.018477,0.01849,0.018432,0.01845,2853619.0 +1702268160000,0.018448,0.01853,0.018435,0.018516,4286729.0 +1702268220000,0.018516,0.018552,0.018494,0.018537,3846618.0 +1702268280000,0.018536,0.018549,0.018439,0.018458,2801653.0 +1702268340000,0.018456,0.018557,0.018455,0.01851,2096266.0 +1702268400000,0.018511,0.018512,0.018411,0.018428,3327072.0 +1702268460000,0.018427,0.018427,0.018312,0.018312,3221926.0 +1702268520000,0.018331,0.018364,0.01831,0.018344,2764570.0 +1702268580000,0.018347,0.01839,0.01828,0.018297,3977998.0 +1702268640000,0.018293,0.018303,0.018212,0.018232,6773286.0 +1702268700000,0.018235,0.018303,0.018219,0.018284,4289955.0 +1702268760000,0.018292,0.018344,0.018229,0.018245,2838145.0 +1702268820000,0.018238,0.018257,0.018097,0.018192,12518962.0 +1702268880000,0.018202,0.018319,0.018185,0.018319,4635971.0 +1702268940000,0.018318,0.018415,0.0183,0.018372,2719633.0 +1702269000000,0.01837,0.01841,0.018285,0.018344,3751947.0 +1702269060000,0.018347,0.018398,0.018269,0.018315,5392251.0 +1702269120000,0.018315,0.018327,0.018197,0.018238,2936589.0 +1702269180000,0.018235,0.018245,0.018142,0.018198,7554937.0 +1702269240000,0.018207,0.018248,0.018199,0.018232,1359846.0 +1702269300000,0.018233,0.018335,0.018199,0.018285,3803375.0 +1702269360000,0.018293,0.018396,0.018284,0.018378,2333099.0 +1702269420000,0.018382,0.018445,0.018358,0.01842,2770135.0 +1702269480000,0.018428,0.018463,0.01837,0.018394,3085121.0 +1702269540000,0.018384,0.018384,0.018226,0.018267,6150939.0 +1702269600000,0.018265,0.018344,0.018246,0.01833,1648577.0 +1702269660000,0.01833,0.01845,0.01833,0.018435,2269542.0 +1702269720000,0.018437,0.018473,0.018406,0.018462,2367178.0 +1702269780000,0.018456,0.018475,0.018403,0.018412,2312547.0 +1702269840000,0.018407,0.018414,0.018348,0.018397,1373611.0 +1702269900000,0.018393,0.018476,0.018378,0.018448,3085761.0 +1702269960000,0.018444,0.018472,0.018386,0.018413,4370346.0 +1702270020000,0.018414,0.0185,0.018414,0.01846,2873004.0 +1702270080000,0.018478,0.01856,0.018452,0.018529,4912224.0 +1702270140000,0.01853,0.018592,0.01853,0.01856,3190790.0 +1702270200000,0.018578,0.018706,0.018578,0.018684,4771406.0 +1702270260000,0.018682,0.018695,0.018603,0.018616,3774190.0 +1702270320000,0.018614,0.018668,0.0186,0.018668,2093196.0 +1702270380000,0.018668,0.0188,0.018668,0.01873,4201860.0 +1702270440000,0.01873,0.018761,0.018702,0.018741,2414503.0 +1702270500000,0.018744,0.018796,0.0187,0.018794,3729266.0 +1702270560000,0.018783,0.018856,0.018766,0.01883,4824090.0 +1702270620000,0.018825,0.018844,0.018684,0.0187,7163876.0 +1702270680000,0.018704,0.018793,0.018692,0.018754,3269385.0 +1702270740000,0.01875,0.018783,0.018735,0.018783,1724757.0 +1702270800000,0.01877,0.018883,0.018749,0.018831,6269979.0 +1702270860000,0.018831,0.018868,0.018812,0.018847,2478352.0 +1702270920000,0.018851,0.018873,0.018813,0.018813,2340598.0 +1702270980000,0.018814,0.018815,0.01875,0.018758,4538730.0 +1702271040000,0.018774,0.018936,0.018774,0.018917,4826703.0 +1702271100000,0.01892,0.019258,0.01892,0.01919,30038452.0 +1702271160000,0.019183,0.019275,0.019153,0.019261,13435500.0 +1702271220000,0.019253,0.019327,0.019212,0.019299,9554278.0 +1702271280000,0.019301,0.019398,0.019227,0.019265,23735432.0 +1702271340000,0.019263,0.019273,0.019124,0.019221,10878583.0 +1702271400000,0.019212,0.019252,0.019184,0.019245,5230108.0 +1702271460000,0.019245,0.019296,0.019167,0.019185,7326674.0 +1702271520000,0.01919,0.019194,0.01915,0.019173,3388282.0 +1702271580000,0.019161,0.019227,0.019088,0.019185,9373796.0 +1702271640000,0.019187,0.019318,0.019187,0.019276,8194995.0 +1702271700000,0.019279,0.019314,0.019144,0.019162,6437308.0 +1702271760000,0.01916,0.019163,0.019,0.019024,11376560.0 +1702271820000,0.019024,0.019179,0.018945,0.019061,16982406.0 +1702271880000,0.01906,0.019086,0.018959,0.019046,5922146.0 +1702271940000,0.019038,0.019083,0.018979,0.019039,4553829.0 +1702272000000,0.019035,0.019035,0.018858,0.018871,10914498.0 +1702272060000,0.01887,0.019005,0.018858,0.018912,5336308.0 +1702272120000,0.018911,0.018951,0.018804,0.018849,5049726.0 +1702272180000,0.018849,0.018912,0.018759,0.018812,8097788.0 +1702272240000,0.018811,0.018855,0.018706,0.018735,7386745.0 +1702272300000,0.018738,0.018778,0.018642,0.018764,11043095.0 +1702272360000,0.018765,0.018833,0.018742,0.018817,4520181.0 +1702272420000,0.018834,0.018837,0.018684,0.01873,4543475.0 +1702272480000,0.018729,0.018753,0.018665,0.018703,5407567.0 +1702272540000,0.018697,0.01882,0.01864,0.018805,6609529.0 +1702272600000,0.018811,0.018822,0.018734,0.018745,7394276.0 +1702272660000,0.018734,0.018799,0.0187,0.018723,5355761.0 +1702272720000,0.018728,0.018747,0.018584,0.018634,9951221.0 +1702272780000,0.018635,0.0188,0.018633,0.018771,6485734.0 +1702272840000,0.018776,0.018839,0.018767,0.01879,5579194.0 +1702272900000,0.018796,0.018837,0.018754,0.018774,4351810.0 +1702272960000,0.01877,0.01877,0.018686,0.018694,3335635.0 +1702273020000,0.018703,0.018732,0.01861,0.018708,7528433.0 +1702273080000,0.018727,0.018745,0.018662,0.018664,2302260.0 +1702273140000,0.018666,0.018734,0.018644,0.01872,2398533.0 +1702273200000,0.018717,0.018739,0.018638,0.018654,2327219.0 +1702273260000,0.018646,0.018654,0.018588,0.018626,5143540.0 +1702273320000,0.01861,0.01863,0.018487,0.018532,8365309.0 +1702273380000,0.018533,0.018597,0.018533,0.018576,3915319.0 +1702273440000,0.018576,0.018655,0.018546,0.018581,8067257.0 +1702273500000,0.018583,0.018606,0.018456,0.018508,4608702.0 +1702273560000,0.01852,0.018593,0.018491,0.018491,2997771.0 +1702273620000,0.018494,0.01858,0.01848,0.018496,4076275.0 +1702273680000,0.018496,0.018512,0.01843,0.018505,4142591.0 +1702273740000,0.018504,0.018551,0.018481,0.01853,2614796.0 +1702273800000,0.01854,0.018577,0.018516,0.018544,2371366.0 +1702273860000,0.018545,0.01858,0.018487,0.018563,4384461.0 +1702273920000,0.01856,0.018564,0.018501,0.018522,2857726.0 +1702273980000,0.01851,0.018541,0.01845,0.018469,4259023.0 +1702274040000,0.018477,0.018484,0.018407,0.018435,3557112.0 +1702274100000,0.018437,0.018722,0.018437,0.018696,13558822.0 +1702274160000,0.018697,0.018706,0.018644,0.018679,5321790.0 +1702274220000,0.018683,0.018695,0.018608,0.018622,6903620.0 +1702274280000,0.018621,0.018698,0.018621,0.018686,1635406.0 +1702274340000,0.018688,0.018732,0.018638,0.018671,4236109.0 +1702274400000,0.018673,0.018776,0.018644,0.018644,7777560.0 +1702274460000,0.018644,0.01865,0.018536,0.018546,3072331.0 +1702274520000,0.018546,0.018572,0.018509,0.018567,3209974.0 +1702274580000,0.018562,0.018715,0.018556,0.018664,2971303.0 +1702274640000,0.018669,0.018815,0.018646,0.018773,7100000.0 +1702274700000,0.018773,0.01878,0.018677,0.018688,2467572.0 +1702274760000,0.018687,0.01869,0.018601,0.018606,3814204.0 +1702274820000,0.018606,0.018618,0.018584,0.018584,1849336.0 +1702274880000,0.018584,0.018652,0.018544,0.018635,2836138.0 +1702274940000,0.018643,0.018647,0.018494,0.018507,3387385.0 +1702275000000,0.018507,0.018527,0.018422,0.018491,6834789.0 +1702275060000,0.01849,0.018522,0.018443,0.018446,1804738.0 +1702275120000,0.01846,0.018497,0.018443,0.018492,1063670.0 +1702275180000,0.018497,0.018588,0.018478,0.018567,1613783.0 +1702275240000,0.018563,0.0186,0.01855,0.018595,1740470.0 +1702275300000,0.018595,0.018676,0.018562,0.01863,3161355.0 +1702275360000,0.018646,0.018757,0.018636,0.018676,7786591.0 +1702275420000,0.018674,0.018704,0.018603,0.018658,5880118.0 +1702275480000,0.018638,0.018638,0.01851,0.018558,4967911.0 +1702275540000,0.018557,0.018642,0.018554,0.018569,2271128.0 +1702275600000,0.018583,0.018668,0.018574,0.018656,2050100.0 +1702275660000,0.018655,0.018661,0.01855,0.018561,4726550.0 +1702275720000,0.01856,0.01856,0.018421,0.018488,11308302.0 +1702275780000,0.018492,0.01852,0.018429,0.018493,2646520.0 +1702275840000,0.018493,0.018531,0.018461,0.018482,2482134.0 +1702275900000,0.018491,0.018523,0.0184,0.018444,3257834.0 +1702275960000,0.018441,0.018442,0.018279,0.018348,8410136.0 +1702276020000,0.018335,0.018416,0.018312,0.018393,3995630.0 +1702276080000,0.018399,0.018439,0.018343,0.018367,5816545.0 +1702276140000,0.018368,0.018491,0.018351,0.018455,4572291.0 +1702276200000,0.018456,0.018465,0.018367,0.01841,3382745.0 +1702276260000,0.018418,0.018436,0.018318,0.018346,4472278.0 +1702276320000,0.018367,0.01845,0.018354,0.018413,3525765.0 +1702276380000,0.018425,0.018484,0.018407,0.018465,3009767.0 +1702276440000,0.018464,0.018515,0.01844,0.018497,3853903.0 +1702276500000,0.018497,0.018502,0.018424,0.01843,1877099.0 +1702276560000,0.018424,0.018424,0.018376,0.018391,2995963.0 +1702276620000,0.018389,0.01843,0.018324,0.018335,3154202.0 +1702276680000,0.018334,0.018334,0.018195,0.0183,7856638.0 +1702276740000,0.018299,0.018322,0.01822,0.018288,5375117.0 +1702276800000,0.018273,0.01834,0.018251,0.018273,3759658.0 +1702276860000,0.018273,0.018392,0.018245,0.018384,5598599.0 +1702276920000,0.018383,0.01842,0.018301,0.018388,7705665.0 +1702276980000,0.018387,0.01842,0.018336,0.018379,4101662.0 +1702277040000,0.018375,0.018394,0.01833,0.018394,2073686.0 +1702277100000,0.018376,0.018407,0.018257,0.018342,10593390.0 +1702277160000,0.01833,0.018364,0.018263,0.018345,4945499.0 +1702277220000,0.018336,0.018337,0.01825,0.018299,3588844.0 +1702277280000,0.018297,0.018308,0.018228,0.018232,1886137.0 +1702277340000,0.018234,0.018274,0.018216,0.018266,3331367.0 +1702277400000,0.018269,0.018362,0.018228,0.018353,3207490.0 +1702277460000,0.018363,0.018365,0.018256,0.0183,3096929.0 +1702277520000,0.018295,0.018395,0.018295,0.018395,1442867.0 +1702277580000,0.018388,0.018525,0.018335,0.018499,7779648.0 +1702277640000,0.018504,0.018631,0.018462,0.01859,9549349.0 +1702277700000,0.01859,0.018601,0.018536,0.018538,5370528.0 +1702277760000,0.018543,0.018666,0.018527,0.018638,5813282.0 +1702277820000,0.018639,0.018727,0.0186,0.018715,5279149.0 +1702277880000,0.018715,0.018744,0.018679,0.018703,4656409.0 +1702277940000,0.018704,0.018774,0.018681,0.018687,6392124.0 +1702278000000,0.018687,0.01878,0.018687,0.018776,4397625.0 +1702278060000,0.01878,0.018805,0.018727,0.018766,3990081.0 +1702278120000,0.018776,0.018805,0.018746,0.018796,2650193.0 +1702278180000,0.018793,0.018914,0.018768,0.018892,5995770.0 +1702278240000,0.018905,0.018912,0.018824,0.018825,3136987.0 +1702278300000,0.01883,0.018948,0.018811,0.018943,4456042.0 +1702278360000,0.018941,0.018943,0.01881,0.018826,4306893.0 +1702278420000,0.018822,0.018923,0.018796,0.018902,4176441.0 +1702278480000,0.018901,0.018924,0.018819,0.018866,5201421.0 +1702278540000,0.018868,0.018878,0.01883,0.018851,1834535.0 +1702278600000,0.018853,0.018871,0.018791,0.01883,3404534.0 +1702278660000,0.018831,0.01884,0.018794,0.018806,1320184.0 +1702278720000,0.01881,0.018831,0.018792,0.018801,2014391.0 +1702278780000,0.018804,0.01882,0.018709,0.018709,4038969.0 +1702278840000,0.018723,0.018814,0.018706,0.018795,2589935.0 +1702278900000,0.018781,0.018806,0.018719,0.018797,2719835.0 +1702278960000,0.018797,0.01888,0.018797,0.01888,2682622.0 +1702279020000,0.018869,0.018932,0.018802,0.018813,4228965.0 +1702279080000,0.018814,0.018855,0.018773,0.018849,4993405.0 +1702279140000,0.018842,0.018849,0.01859,0.018611,14865797.0 +1702279200000,0.018616,0.018653,0.018543,0.018615,4438722.0 +1702279260000,0.018616,0.018653,0.018544,0.018584,3125874.0 +1702279320000,0.018563,0.018666,0.018543,0.018643,4386920.0 +1702279380000,0.018643,0.018658,0.018563,0.018625,3096953.0 +1702279440000,0.018628,0.018648,0.018588,0.018646,2524942.0 +1702279500000,0.018636,0.018729,0.018614,0.018705,2215735.0 +1702279560000,0.018716,0.018752,0.018635,0.01868,4894039.0 +1702279620000,0.018676,0.018709,0.01861,0.018629,3618515.0 +1702279680000,0.018631,0.018647,0.018596,0.018623,1832383.0 +1702279740000,0.018624,0.018625,0.018552,0.018563,1585370.0 +1702279800000,0.018562,0.01866,0.018539,0.01866,5497356.0 +1702279860000,0.018658,0.018699,0.018571,0.018584,3541224.0 +1702279920000,0.018582,0.018592,0.018544,0.018562,3874743.0 +1702279980000,0.018552,0.018567,0.018525,0.018536,1652235.0 +1702280040000,0.018532,0.018586,0.018532,0.018579,2599667.0 +1702280100000,0.018581,0.018583,0.018516,0.018542,2400616.0 +1702280160000,0.018553,0.018586,0.018528,0.018581,905368.0 +1702280220000,0.01858,0.018586,0.018534,0.01856,1468209.0 +1702280280000,0.018558,0.018558,0.018524,0.018542,904486.0 +1702280340000,0.018542,0.018563,0.018507,0.018563,1883507.0 +1702280400000,0.018549,0.018575,0.018501,0.018501,1647583.0 +1702280460000,0.018517,0.018566,0.018507,0.018532,1059885.0 +1702280520000,0.018541,0.018625,0.018513,0.018616,2998551.0 +1702280580000,0.018605,0.01863,0.018563,0.018572,2412085.0 +1702280640000,0.018584,0.018588,0.018493,0.018493,1558201.0 +1702280700000,0.018494,0.018503,0.018454,0.018487,2764253.0 +1702280760000,0.018494,0.018706,0.018486,0.018606,6266400.0 +1702280820000,0.018608,0.018608,0.018451,0.018451,3351297.0 +1702280880000,0.018456,0.018512,0.018434,0.018504,2366554.0 +1702280940000,0.01851,0.018561,0.018504,0.018536,1790181.0 +1702281000000,0.018532,0.018532,0.018416,0.018425,3678131.0 +1702281060000,0.018425,0.018452,0.018372,0.018416,3888424.0 +1702281120000,0.018411,0.018455,0.01838,0.018403,5183944.0 +1702281180000,0.01841,0.018419,0.018326,0.018343,4225674.0 +1702281240000,0.018338,0.018388,0.018283,0.018313,7875431.0 +1702281300000,0.018306,0.018334,0.01826,0.018303,5487119.0 +1702281360000,0.018299,0.018396,0.018292,0.018365,4385906.0 +1702281420000,0.018365,0.018385,0.018309,0.018326,1787815.0 +1702281480000,0.018314,0.018352,0.018275,0.018275,3097590.0 +1702281540000,0.018281,0.018437,0.018273,0.018428,5868682.0 +1702281600000,0.018431,0.018527,0.018389,0.018419,11289837.0 +1702281660000,0.018425,0.018438,0.01831,0.01831,4167240.0 +1702281720000,0.018316,0.018362,0.01824,0.01835,8199433.0 +1702281780000,0.018349,0.018368,0.018304,0.018317,2972133.0 +1702281840000,0.018313,0.018383,0.018313,0.018349,1883559.0 +1702281900000,0.018355,0.018403,0.018279,0.018401,2742106.0 +1702281960000,0.0184,0.018449,0.018326,0.018374,5183603.0 +1702282020000,0.018361,0.018373,0.0183,0.018315,3332421.0 +1702282080000,0.018307,0.018307,0.018159,0.018175,5678877.0 +1702282140000,0.018186,0.018267,0.018127,0.018182,12333050.0 +1702282200000,0.018181,0.01821,0.018059,0.018114,16541188.0 +1702282260000,0.018116,0.018152,0.018001,0.018139,13203692.0 +1702282320000,0.018131,0.018152,0.018074,0.018114,6928890.0 +1702282380000,0.018111,0.018115,0.018018,0.01804,7186364.0 +1702282440000,0.018042,0.018106,0.018008,0.018066,6459148.0 +1702282500000,0.018073,0.018117,0.018,0.018064,5656800.0 +1702282560000,0.018072,0.018092,0.018,0.018012,3602617.0 +1702282620000,0.01802,0.018036,0.017925,0.018036,10147345.0 +1702282680000,0.01803,0.018041,0.017827,0.017827,16120736.0 +1702282740000,0.017848,0.017927,0.017848,0.017907,6839692.0 +1702282800000,0.017908,0.017923,0.017841,0.01789,7368588.0 +1702282860000,0.017892,0.017929,0.017801,0.017856,8824076.0 +1702282920000,0.017854,0.017858,0.017652,0.017756,18824292.0 +1702282980000,0.017745,0.017799,0.01774,0.017785,4812249.0 +1702283040000,0.017779,0.017886,0.017779,0.017864,6875753.0 +1702283100000,0.017862,0.017886,0.017777,0.017777,6689032.0 +1702283160000,0.017786,0.017853,0.017724,0.017826,7584654.0 +1702283220000,0.017828,0.017904,0.017784,0.017861,7144058.0 +1702283280000,0.017861,0.017863,0.017778,0.017804,2767080.0 +1702283340000,0.017788,0.017854,0.017763,0.017848,6571366.0 +1702283400000,0.017848,0.017894,0.017748,0.017884,13336401.0 +1702283460000,0.017885,0.017915,0.017856,0.017863,4097912.0 +1702283520000,0.017857,0.01786,0.017792,0.017797,1561183.0 +1702283580000,0.017799,0.017817,0.017759,0.017788,1595043.0 +1702283640000,0.017766,0.017802,0.017752,0.017795,1438906.0 +1702283700000,0.017798,0.01785,0.017758,0.017812,2618584.0 +1702283760000,0.017819,0.017825,0.017764,0.017781,1830256.0 +1702283820000,0.017782,0.01783,0.017768,0.017792,2804110.0 +1702283880000,0.017793,0.017821,0.017745,0.017753,1492849.0 +1702283940000,0.01775,0.017769,0.017709,0.01776,2930012.0 +1702284000000,0.017763,0.017787,0.017734,0.017741,1462826.0 +1702284060000,0.017746,0.017824,0.017732,0.017797,2717993.0 +1702284120000,0.017797,0.017803,0.017732,0.017732,1472725.0 +1702284180000,0.017736,0.017765,0.017722,0.017763,2213817.0 +1702284240000,0.01776,0.017805,0.017757,0.017774,1714827.0 +1702284300000,0.017771,0.017891,0.017771,0.017873,7410353.0 +1702284360000,0.017874,0.017875,0.017835,0.01784,2072057.0 +1702284420000,0.017838,0.017904,0.017836,0.017868,1651778.0 +1702284480000,0.017869,0.017978,0.017864,0.017978,2987663.0 +1702284540000,0.017977,0.018028,0.017958,0.01798,3887597.0 +1702284600000,0.017979,0.017985,0.017913,0.017944,3929609.0 +1702284660000,0.017942,0.017967,0.017924,0.017955,1637833.0 +1702284720000,0.017951,0.018033,0.01793,0.01799,4074398.0 +1702284780000,0.017991,0.018027,0.017969,0.018002,2572512.0 +1702284840000,0.017997,0.018002,0.017929,0.017944,3376934.0 +1702284900000,0.017942,0.018009,0.017928,0.017971,1659490.0 +1702284960000,0.017971,0.018002,0.017968,0.017988,1858989.0 +1702285020000,0.017988,0.018021,0.017972,0.017972,1939870.0 +1702285080000,0.017977,0.018032,0.017948,0.018005,2718762.0 +1702285140000,0.018005,0.018063,0.017992,0.018053,2226491.0 +1702285200000,0.018053,0.018157,0.018043,0.018146,4944402.0 +1702285260000,0.018151,0.018166,0.018075,0.018078,7850508.0 +1702285320000,0.018078,0.018164,0.018066,0.018131,3867299.0 +1702285380000,0.018124,0.018125,0.018057,0.018062,1991610.0 +1702285440000,0.018059,0.018059,0.017994,0.018016,2244223.0 +1702285500000,0.018002,0.018008,0.017957,0.01797,2304441.0 +1702285560000,0.017969,0.017994,0.017927,0.017951,3331115.0 +1702285620000,0.017945,0.017951,0.01788,0.017933,4586570.0 +1702285680000,0.017936,0.017968,0.017911,0.017944,3447839.0 +1702285740000,0.017944,0.017967,0.017917,0.017925,2134159.0 +1702285800000,0.017918,0.017995,0.01791,0.017981,1938562.0 +1702285860000,0.017979,0.018052,0.017977,0.018008,4266901.0 +1702285920000,0.018016,0.018045,0.018007,0.018035,1772448.0 +1702285980000,0.018037,0.018076,0.018034,0.018071,2324334.0 +1702286040000,0.018064,0.018142,0.018049,0.018139,3849386.0 +1702286100000,0.018134,0.018167,0.018104,0.018167,2244331.0 +1702286160000,0.018156,0.018247,0.018154,0.018223,3269875.0 +1702286220000,0.018224,0.018254,0.01821,0.018241,1997936.0 +1702286280000,0.018252,0.018362,0.018241,0.018319,8388750.0 +1702286340000,0.018316,0.018336,0.018279,0.018291,2946157.0 +1702286400000,0.018292,0.018361,0.018275,0.018305,4991371.0 +1702286460000,0.018302,0.018341,0.018268,0.018335,1607102.0 +1702286520000,0.018336,0.0184,0.018333,0.018336,3144285.0 +1702286580000,0.018341,0.018347,0.01827,0.01829,3960548.0 +1702286640000,0.01829,0.018328,0.018227,0.018246,5450367.0 +1702286700000,0.01824,0.018287,0.0182,0.018265,2612812.0 +1702286760000,0.018262,0.01827,0.018227,0.018238,981536.0 +1702286820000,0.018238,0.018252,0.018227,0.01824,576551.0 +1702286880000,0.01824,0.018268,0.018168,0.018219,2829259.0 +1702286940000,0.018219,0.018268,0.018211,0.018224,1400800.0 +1702287000000,0.018235,0.018335,0.018218,0.018282,1688127.0 +1702287060000,0.018282,0.018291,0.01826,0.018278,637644.0 +1702287120000,0.018276,0.018277,0.01825,0.018259,1114195.0 +1702287180000,0.018259,0.018352,0.01825,0.018298,4120174.0 +1702287240000,0.018296,0.01838,0.018282,0.018372,4349245.0 +1702287300000,0.018371,0.01847,0.01837,0.018421,8862769.0 +1702287360000,0.01842,0.018453,0.018342,0.018366,4252503.0 +1702287420000,0.018358,0.01837,0.01832,0.018336,1978434.0 +1702287480000,0.018335,0.018386,0.018335,0.018358,3649475.0 +1702287540000,0.018363,0.018426,0.018363,0.018392,2344400.0 +1702287600000,0.018382,0.01841,0.018361,0.018379,1267157.0 +1702287660000,0.018373,0.018391,0.018344,0.018391,1186088.0 +1702287720000,0.018377,0.01841,0.018374,0.0184,1187335.0 +1702287780000,0.018401,0.018438,0.018381,0.018422,1190036.0 +1702287840000,0.018426,0.018508,0.018426,0.018492,3091147.0 +1702287900000,0.018495,0.018504,0.018383,0.018415,2862893.0 +1702287960000,0.018424,0.018437,0.018361,0.018377,1988368.0 +1702288020000,0.018378,0.018407,0.018272,0.018373,6887576.0 +1702288080000,0.018373,0.018407,0.018352,0.018364,1214074.0 +1702288140000,0.018364,0.018387,0.018319,0.01833,1460467.0 +1702288200000,0.018331,0.018339,0.018296,0.018327,903080.0 +1702288260000,0.018337,0.0184,0.018333,0.018371,3107432.0 +1702288320000,0.01837,0.018371,0.018272,0.018305,2611500.0 +1702288380000,0.018305,0.018376,0.018289,0.018376,1635108.0 +1702288440000,0.018371,0.018374,0.018291,0.018327,1863151.0 +1702288500000,0.018329,0.018412,0.01832,0.018412,2595050.0 +1702288560000,0.018412,0.018437,0.018368,0.018368,2635018.0 +1702288620000,0.018371,0.018417,0.01835,0.018371,2369615.0 +1702288680000,0.018368,0.018426,0.018333,0.01842,2356926.0 +1702288740000,0.018419,0.018419,0.018354,0.018393,1959661.0 +1702288800000,0.018399,0.018431,0.018374,0.018421,890137.0 +1702288860000,0.018429,0.0185,0.018417,0.018487,2532561.0 +1702288920000,0.018488,0.0185,0.018424,0.01844,3013958.0 +1702288980000,0.018446,0.018451,0.018397,0.018397,1028876.0 +1702289040000,0.018397,0.018488,0.018384,0.018469,2303746.0 +1702289100000,0.018472,0.018484,0.018409,0.01843,1778965.0 +1702289160000,0.018432,0.018432,0.018326,0.018326,3025681.0 +1702289220000,0.018338,0.018347,0.018309,0.018325,1925241.0 +1702289280000,0.018332,0.018393,0.018311,0.018389,3828236.0 +1702289340000,0.018384,0.018398,0.018353,0.018376,1418149.0 +1702289400000,0.018381,0.018383,0.018339,0.018366,1149255.0 +1702289460000,0.018356,0.018407,0.01834,0.018404,2110996.0 +1702289520000,0.018403,0.018422,0.018374,0.018391,970692.0 +1702289580000,0.018391,0.018405,0.018376,0.01838,1052751.0 +1702289640000,0.018385,0.018389,0.018357,0.018368,632731.0 +1702289700000,0.018367,0.018367,0.018327,0.018349,1621067.0 +1702289760000,0.018349,0.018367,0.018285,0.018317,2254474.0 +1702289820000,0.018312,0.018379,0.018302,0.018371,1003424.0 +1702289880000,0.018374,0.018386,0.018341,0.018386,1332215.0 +1702289940000,0.018385,0.018386,0.01833,0.018383,2410671.0 +1702290000000,0.018377,0.018406,0.018359,0.018386,1169731.0 +1702290060000,0.018391,0.018431,0.018391,0.018411,1665567.0 +1702290120000,0.018412,0.01845,0.018386,0.018437,1876731.0 +1702290180000,0.018437,0.018486,0.018436,0.018475,1647903.0 +1702290240000,0.018475,0.018576,0.018461,0.018535,9015713.0 +1702290300000,0.018527,0.018599,0.018527,0.01857,5610142.0 +1702290360000,0.01857,0.018589,0.018544,0.018576,3063608.0 +1702290420000,0.018577,0.018608,0.01856,0.018579,2588556.0 +1702290480000,0.018584,0.01867,0.018321,0.018328,29263556.0 +1702290540000,0.018331,0.018349,0.018044,0.018071,43497752.0 +1702290600000,0.018067,0.018073,0.01799,0.01807,9076243.0 +1702290660000,0.018069,0.018118,0.018065,0.018095,5013839.0 +1702290720000,0.018094,0.018099,0.01804,0.018084,5362692.0 +1702290780000,0.018084,0.018097,0.018037,0.018044,4252782.0 +1702290840000,0.018041,0.018051,0.01794,0.017998,7069177.0 +1702290900000,0.017995,0.01801,0.017978,0.017978,3909857.0 +1702290960000,0.017979,0.018065,0.017979,0.018063,4692492.0 +1702291020000,0.018063,0.018074,0.017989,0.017989,4128884.0 +1702291080000,0.018005,0.018025,0.01799,0.017992,1107433.0 +1702291140000,0.017998,0.018079,0.017995,0.018058,4401506.0 +1702291200000,0.018057,0.01806,0.018026,0.018044,735047.0 +1702291260000,0.018035,0.018072,0.018029,0.018044,3169567.0 +1702291320000,0.018041,0.018082,0.018005,0.018007,2093770.0 +1702291380000,0.018009,0.018042,0.017989,0.018033,2961723.0 +1702291440000,0.018032,0.018034,0.017992,0.018005,1245505.0 +1702291500000,0.018006,0.018063,0.017992,0.01805,2623838.0 +1702291560000,0.018046,0.018068,0.018039,0.018044,996765.0 +1702291620000,0.018044,0.018139,0.018044,0.018133,2286555.0 +1702291680000,0.018134,0.018173,0.018111,0.018113,2546202.0 +1702291740000,0.018114,0.018218,0.01809,0.018127,10422808.0 +1702291800000,0.018127,0.018162,0.018127,0.018155,1938242.0 +1702291860000,0.018156,0.018162,0.018139,0.018158,477476.0 +1702291920000,0.018158,0.01816,0.01812,0.018143,1030731.0 +1702291980000,0.018144,0.018186,0.018144,0.018161,1707122.0 +1702292040000,0.018164,0.018194,0.018164,0.018183,516154.0 +1702292100000,0.018188,0.018198,0.018156,0.01819,1975223.0 +1702292160000,0.018192,0.018221,0.018192,0.018196,1150373.0 +1702292220000,0.018196,0.018215,0.018174,0.0182,1162688.0 +1702292280000,0.018193,0.018216,0.018176,0.018202,826003.0 +1702292340000,0.0182,0.0182,0.018181,0.018194,311687.0 +1702292400000,0.018194,0.018195,0.01814,0.018155,1986490.0 +1702292460000,0.018157,0.018178,0.018118,0.01812,1190573.0 +1702292520000,0.01812,0.018122,0.018062,0.018077,2794791.0 +1702292580000,0.018071,0.018088,0.018051,0.018073,1413790.0 +1702292640000,0.018073,0.018118,0.01807,0.0181,2512782.0 +1702292700000,0.0181,0.018106,0.01807,0.01807,1412685.0 +1702292760000,0.018077,0.018089,0.018064,0.018084,802990.0 +1702292820000,0.018084,0.018091,0.01805,0.018054,948843.0 +1702292880000,0.018055,0.018077,0.018048,0.018077,1084977.0 +1702292940000,0.018067,0.018069,0.018034,0.018034,1184703.0 +1702293000000,0.018038,0.018047,0.018024,0.018034,1378709.0 +1702293060000,0.018033,0.018067,0.018033,0.018067,853590.0 +1702293120000,0.018059,0.018143,0.018034,0.01812,3253185.0 +1702293180000,0.018122,0.018147,0.018108,0.018144,1456487.0 +1702293240000,0.018143,0.018186,0.018138,0.01818,1689137.0 +1702293300000,0.018177,0.018201,0.018167,0.018172,1695339.0 +1702293360000,0.018171,0.018171,0.018099,0.018124,2324778.0 +1702293420000,0.018119,0.018119,0.018061,0.018062,2221602.0 +1702293480000,0.018062,0.018085,0.018059,0.018076,430805.0 +1702293540000,0.018076,0.018124,0.018068,0.018113,1936831.0 +1702293600000,0.018114,0.018137,0.018089,0.018111,1153002.0 +1702293660000,0.018107,0.018107,0.018057,0.018075,2040412.0 +1702293720000,0.018074,0.018086,0.018062,0.01807,1270499.0 +1702293780000,0.018063,0.01807,0.018053,0.018059,332255.0 +1702293840000,0.018058,0.018059,0.018027,0.018032,837115.0 +1702293900000,0.018035,0.018035,0.018009,0.018023,1658435.0 +1702293960000,0.018022,0.018022,0.017953,0.018,3151957.0 +1702294020000,0.018003,0.018052,0.018003,0.018004,1573661.0 +1702294080000,0.018006,0.01801,0.01796,0.017986,1336757.0 +1702294140000,0.017991,0.018022,0.017944,0.018009,2923980.0 +1702294200000,0.018015,0.01802,0.017926,0.017955,3589720.0 +1702294260000,0.017953,0.017984,0.0179,0.017935,2083327.0 +1702294320000,0.017934,0.017977,0.017925,0.017969,1286593.0 +1702294380000,0.017957,0.017985,0.017935,0.017957,1265108.0 +1702294440000,0.017964,0.017973,0.017922,0.017922,1754914.0 +1702294500000,0.017925,0.017942,0.017898,0.017938,2256444.0 +1702294560000,0.017941,0.017992,0.017941,0.017969,819935.0 +1702294620000,0.017969,0.018029,0.017967,0.018019,1763786.0 +1702294680000,0.018015,0.018035,0.017986,0.018002,1546785.0 +1702294740000,0.018001,0.018079,0.017994,0.018031,5719259.0 +1702294800000,0.018027,0.018073,0.01801,0.018061,1340667.0 +1702294860000,0.018058,0.018059,0.018006,0.018011,1087606.0 +1702294920000,0.018009,0.018033,0.017996,0.017998,648079.0 +1702294980000,0.018003,0.018061,0.017995,0.018061,1394335.0 +1702295040000,0.01806,0.018086,0.018015,0.018038,2385559.0 +1702295100000,0.01804,0.018075,0.018036,0.018067,2226994.0 +1702295160000,0.018058,0.018065,0.018034,0.01804,215511.0 +1702295220000,0.018039,0.018057,0.01803,0.01803,801497.0 +1702295280000,0.018032,0.018033,0.017926,0.017956,2957564.0 +1702295340000,0.017957,0.01801,0.017956,0.01798,1276690.0 +1702295400000,0.017976,0.018057,0.017976,0.018047,1034074.0 +1702295460000,0.018047,0.018076,0.018037,0.018066,1411362.0 +1702295520000,0.018065,0.018081,0.018054,0.01806,709691.0 +1702295580000,0.01806,0.018075,0.018001,0.018049,1587273.0 +1702295640000,0.018049,0.018049,0.018022,0.018033,321786.0 +1702295700000,0.018033,0.018042,0.018012,0.018019,500106.0 +1702295760000,0.018019,0.018043,0.018014,0.018041,451770.0 +1702295820000,0.018037,0.018076,0.018018,0.018071,1425891.0 +1702295880000,0.01807,0.018084,0.018063,0.018063,178069.0 +1702295940000,0.018073,0.018128,0.018073,0.018105,2123351.0 +1702296000000,0.018108,0.018155,0.018092,0.018118,4090690.0 +1702296060000,0.018121,0.018182,0.01811,0.018174,1733350.0 +1702296120000,0.018174,0.018192,0.018155,0.018155,1483209.0 +1702296180000,0.018148,0.018166,0.018109,0.018112,2691616.0 +1702296240000,0.018112,0.018112,0.018042,0.018057,1722947.0 +1702296300000,0.018057,0.018117,0.018042,0.018048,1956331.0 +1702296360000,0.018048,0.018067,0.018033,0.018054,869525.0 +1702296420000,0.018056,0.018074,0.01804,0.018053,1468837.0 +1702296480000,0.018054,0.018067,0.018015,0.018028,1271160.0 +1702296540000,0.018028,0.018055,0.018028,0.018032,1104742.0 +1702296600000,0.018032,0.018062,0.018029,0.018037,481214.0 +1702296660000,0.018031,0.01805,0.018022,0.018043,459809.0 +1702296720000,0.018041,0.018123,0.018035,0.018113,2648385.0 +1702296780000,0.018115,0.018145,0.01811,0.018129,1127660.0 +1702296840000,0.018128,0.018157,0.018094,0.018146,2270317.0 +1702296900000,0.018146,0.018193,0.018145,0.018193,2076342.0 +1702296960000,0.018186,0.0182,0.018174,0.018195,1935274.0 +1702297020000,0.018193,0.01821,0.018169,0.01821,1887431.0 +1702297080000,0.01821,0.018268,0.018209,0.018266,3656515.0 +1702297140000,0.018257,0.018273,0.018195,0.018234,2344788.0 +1702297200000,0.018236,0.018238,0.01818,0.018189,2530721.0 +1702297260000,0.018191,0.0182,0.018123,0.018159,3260783.0 +1702297320000,0.018158,0.0182,0.018158,0.018195,1378379.0 +1702297380000,0.01819,0.018214,0.01819,0.018213,956442.0 +1702297440000,0.018204,0.018204,0.018167,0.018167,470110.0 +1702297500000,0.018167,0.018176,0.018133,0.018144,2123398.0 +1702297560000,0.018152,0.018196,0.018139,0.018139,1353525.0 +1702297620000,0.018145,0.018192,0.018136,0.018192,1038324.0 +1702297680000,0.018195,0.018213,0.018195,0.0182,1333479.0 +1702297740000,0.018204,0.01822,0.018199,0.018207,1550252.0 +1702297800000,0.018207,0.018273,0.018206,0.018248,2485391.0 +1702297860000,0.01825,0.018256,0.018196,0.018202,1277700.0 +1702297920000,0.01821,0.018251,0.018207,0.018251,1296524.0 +1702297980000,0.018249,0.018308,0.018244,0.018279,1751353.0 +1702298040000,0.018287,0.018291,0.018228,0.018249,1601888.0 +1702298100000,0.018245,0.018246,0.018216,0.018221,1106968.0 +1702298160000,0.018215,0.018215,0.018126,0.018128,2450561.0 +1702298220000,0.01813,0.018177,0.018086,0.018098,8645613.0 +1702298280000,0.018097,0.018109,0.018054,0.01808,5038455.0 +1702298340000,0.01808,0.0181,0.018034,0.018045,1904803.0 +1702298400000,0.018052,0.018106,0.018025,0.018073,3422126.0 +1702298460000,0.018074,0.01808,0.018036,0.01806,713362.0 +1702298520000,0.018056,0.018078,0.018021,0.018041,1466600.0 +1702298580000,0.018041,0.018057,0.018025,0.018032,778490.0 +1702298640000,0.018032,0.018032,0.01798,0.017983,1976766.0 +1702298700000,0.017984,0.018031,0.017976,0.017976,1207781.0 +1702298760000,0.017976,0.018009,0.017972,0.017982,969628.0 +1702298820000,0.01798,0.018031,0.01798,0.018031,1925384.0 +1702298880000,0.018028,0.018077,0.018006,0.018017,2961270.0 +1702298940000,0.018013,0.018055,0.018003,0.018052,1133229.0 +1702299000000,0.018052,0.018067,0.018029,0.018055,790398.0 +1702299060000,0.018055,0.018057,0.018005,0.018033,994828.0 +1702299120000,0.018032,0.018142,0.018,0.018054,10721841.0 +1702299180000,0.018051,0.018061,0.018029,0.018029,2385221.0 +1702299240000,0.01803,0.018045,0.017991,0.018041,3416199.0 +1702299300000,0.018041,0.018078,0.018032,0.018032,1440750.0 +1702299360000,0.01803,0.018107,0.018029,0.01809,1995647.0 +1702299420000,0.018079,0.018084,0.01803,0.018066,1703759.0 +1702299480000,0.018067,0.018088,0.018046,0.018074,2087785.0 +1702299540000,0.018067,0.018088,0.018056,0.018062,825088.0 +1702299600000,0.018065,0.018074,0.01804,0.018067,714898.0 +1702299660000,0.018067,0.018079,0.018059,0.018075,643740.0 +1702299720000,0.018076,0.018124,0.01807,0.018121,896658.0 +1702299780000,0.018116,0.018144,0.018099,0.018144,1729059.0 +1702299840000,0.018145,0.018187,0.018132,0.018185,1685248.0 +1702299900000,0.018183,0.018186,0.018154,0.018164,1849142.0 +1702299960000,0.01817,0.018184,0.018158,0.018163,701282.0 +1702300020000,0.018164,0.018199,0.018164,0.018181,1558510.0 +1702300080000,0.018177,0.018205,0.018174,0.018205,1585491.0 +1702300140000,0.018204,0.018215,0.018183,0.018187,664258.0 +1702300200000,0.018189,0.018209,0.018168,0.018194,1205456.0 +1702300260000,0.018195,0.018231,0.018195,0.018213,1399721.0 +1702300320000,0.018212,0.018224,0.018194,0.01822,840879.0 +1702300380000,0.01822,0.018249,0.01821,0.018233,1135714.0 +1702300440000,0.01823,0.01823,0.018169,0.018219,1906292.0 +1702300500000,0.018216,0.018233,0.018178,0.018189,1364686.0 +1702300560000,0.018189,0.018189,0.018148,0.018164,3282400.0 +1702300620000,0.018165,0.018257,0.018165,0.01825,2208464.0 +1702300680000,0.018247,0.018306,0.018241,0.018289,2341351.0 +1702300740000,0.018293,0.018333,0.018262,0.018326,3459648.0 +1702300800000,0.018325,0.018329,0.018293,0.018305,2064559.0 +1702300860000,0.018311,0.018318,0.018281,0.018293,1575581.0 +1702300920000,0.018296,0.018379,0.018288,0.018363,4142813.0 +1702300980000,0.018361,0.018392,0.018315,0.01837,4284660.0 +1702301040000,0.018371,0.018474,0.018367,0.018474,7487302.0 +1702301100000,0.018464,0.018504,0.018417,0.018504,6695622.0 +1702301160000,0.018502,0.01855,0.018474,0.018512,7448647.0 +1702301220000,0.018515,0.018549,0.018424,0.01844,5852241.0 +1702301280000,0.018448,0.018514,0.018443,0.018496,4548958.0 +1702301340000,0.018498,0.018532,0.018444,0.018452,4662590.0 +1702301400000,0.018453,0.018577,0.018431,0.018524,8356089.0 +1702301460000,0.018534,0.018597,0.018506,0.018544,4885889.0 +1702301520000,0.018542,0.018562,0.018471,0.018562,5440671.0 +1702301580000,0.018562,0.018613,0.018552,0.018599,4983629.0 +1702301640000,0.0186,0.018657,0.018565,0.018639,7715639.0 +1702301700000,0.018639,0.018639,0.0185,0.01861,10268260.0 +1702301760000,0.018607,0.018731,0.018596,0.018636,12628913.0 +1702301820000,0.018632,0.0187,0.018577,0.018587,7403734.0 +1702301880000,0.018593,0.018603,0.018471,0.018491,9608328.0 +1702301940000,0.018492,0.018509,0.01844,0.018475,6041320.0 +1702302000000,0.018475,0.018519,0.018462,0.018506,4253148.0 +1702302060000,0.018506,0.018521,0.01844,0.018456,3993584.0 +1702302120000,0.018451,0.01846,0.018297,0.018298,16409602.0 +1702302180000,0.0183,0.018332,0.018257,0.01828,8862033.0 +1702302240000,0.01828,0.018381,0.018253,0.018356,5389975.0 +1702302300000,0.018358,0.018577,0.018313,0.018425,24673357.0 +1702302360000,0.018428,0.018435,0.018347,0.018385,3398751.0 +1702302420000,0.018381,0.018381,0.018303,0.018327,3816991.0 +1702302480000,0.018323,0.018338,0.018205,0.018237,8068701.0 +1702302540000,0.018229,0.018289,0.018209,0.018234,6549844.0 +1702302600000,0.018231,0.018282,0.018128,0.018233,11767043.0 +1702302660000,0.018232,0.01843,0.018228,0.018392,10138052.0 +1702302720000,0.0184,0.018546,0.018371,0.018533,8894937.0 +1702302780000,0.018534,0.018545,0.018455,0.018482,8363349.0 +1702302840000,0.018486,0.018544,0.018482,0.018533,5045871.0 +1702302900000,0.018532,0.018599,0.018532,0.01859,4930403.0 +1702302960000,0.018588,0.0186,0.018509,0.018533,4721390.0 +1702303020000,0.018528,0.018528,0.018429,0.018432,3906843.0 +1702303080000,0.018434,0.018478,0.018403,0.018445,2195672.0 +1702303140000,0.018448,0.018478,0.018341,0.018374,4093763.0 +1702303200000,0.018385,0.018442,0.01835,0.018386,5337866.0 +1702303260000,0.018387,0.018501,0.018381,0.018499,3217162.0 +1702303320000,0.018489,0.018568,0.018446,0.018524,6701725.0 +1702303380000,0.018524,0.01863,0.018501,0.018576,5774003.0 +1702303440000,0.018583,0.018598,0.018482,0.018494,5523225.0 +1702303500000,0.0185,0.018519,0.018395,0.018421,4606707.0 +1702303560000,0.018416,0.018423,0.018275,0.018278,12068286.0 +1702303620000,0.018275,0.018339,0.018256,0.018299,5880297.0 +1702303680000,0.0183,0.018399,0.018294,0.018374,3547838.0 +1702303740000,0.018372,0.018446,0.018372,0.018444,2608801.0 +1702303800000,0.018442,0.018473,0.018388,0.018454,3562242.0 +1702303860000,0.018457,0.018464,0.018302,0.018323,3424451.0 +1702303920000,0.018321,0.018348,0.018255,0.018255,4698761.0 +1702303980000,0.018255,0.018313,0.01825,0.018302,2369868.0 +1702304040000,0.018302,0.018304,0.018237,0.01827,3514858.0 +1702304100000,0.018269,0.018309,0.018203,0.018266,4582044.0 +1702304160000,0.018268,0.018364,0.018264,0.018362,6622273.0 +1702304220000,0.01836,0.018379,0.018307,0.018331,3252180.0 +1702304280000,0.018331,0.018345,0.018218,0.018245,1884226.0 +1702304340000,0.018238,0.018276,0.018142,0.018269,6517637.0 +1702304400000,0.01827,0.01828,0.018212,0.018249,3197703.0 +1702304460000,0.018253,0.018285,0.018213,0.018259,2907121.0 +1702304520000,0.018262,0.018262,0.018184,0.01819,2729355.0 +1702304580000,0.018186,0.01828,0.018172,0.01828,3271967.0 +1702304640000,0.018284,0.018284,0.018193,0.01823,3048091.0 +1702304700000,0.01822,0.01823,0.01814,0.01814,3414359.0 +1702304760000,0.01814,0.018156,0.018107,0.01811,5125085.0 +1702304820000,0.018111,0.018122,0.018072,0.018092,3128242.0 +1702304880000,0.018092,0.01812,0.01803,0.018053,4835779.0 +1702304940000,0.018046,0.018161,0.017975,0.018112,11725288.0 +1702305000000,0.018109,0.018155,0.017953,0.018137,12506556.0 +1702305060000,0.018125,0.018138,0.018021,0.018073,7822513.0 +1702305120000,0.018072,0.018079,0.017936,0.017936,7524485.0 +1702305180000,0.017934,0.018043,0.017918,0.017929,5960378.0 +1702305240000,0.017931,0.018,0.017905,0.017948,6277942.0 +1702305300000,0.017939,0.017976,0.017911,0.017936,6598400.0 +1702305360000,0.017937,0.017968,0.0179,0.017932,5540682.0 +1702305420000,0.01794,0.017954,0.017899,0.017945,4362659.0 +1702305480000,0.017944,0.01801,0.01792,0.018006,3600780.0 +1702305540000,0.018006,0.018072,0.017979,0.018005,5467362.0 +1702305600000,0.018006,0.018008,0.017916,0.017916,4493904.0 +1702305660000,0.017919,0.017928,0.0179,0.0179,1724737.0 +1702305720000,0.017902,0.017922,0.017847,0.017853,3997649.0 +1702305780000,0.017852,0.017885,0.017698,0.017749,15328211.0 +1702305840000,0.017751,0.017832,0.017751,0.017796,4597325.0 +1702305900000,0.017797,0.018011,0.017789,0.017936,9447164.0 +1702305960000,0.017932,0.01801,0.017923,0.017987,5139921.0 +1702306020000,0.017987,0.018062,0.017967,0.017997,6816496.0 +1702306080000,0.017996,0.017996,0.017939,0.017964,1875247.0 +1702306140000,0.017963,0.017994,0.017901,0.01791,2777361.0 +1702306200000,0.017908,0.017926,0.01781,0.017816,4052165.0 +1702306260000,0.017811,0.017849,0.017766,0.017835,7105254.0 +1702306320000,0.017837,0.017864,0.017769,0.017815,4837256.0 +1702306380000,0.017814,0.017837,0.017745,0.017754,3313521.0 +1702306440000,0.017749,0.017836,0.017737,0.017818,5033409.0 +1702306500000,0.017819,0.017887,0.017773,0.017862,8434192.0 +1702306560000,0.017863,0.017894,0.017848,0.017877,3835844.0 +1702306620000,0.017872,0.017883,0.017698,0.017712,4743527.0 +1702306680000,0.017707,0.017749,0.017699,0.017738,6816024.0 +1702306740000,0.017738,0.017738,0.017631,0.01764,12472001.0 +1702306800000,0.01765,0.017713,0.017647,0.017689,5213793.0 +1702306860000,0.017685,0.017689,0.017524,0.017603,17255348.0 +1702306920000,0.017601,0.017732,0.017598,0.017716,9544073.0 +1702306980000,0.017717,0.017737,0.017687,0.017728,3665601.0 +1702307040000,0.017722,0.01776,0.01763,0.01776,7781499.0 +1702307100000,0.017761,0.017805,0.01764,0.017662,8565202.0 +1702307160000,0.017667,0.017758,0.017644,0.017651,4681441.0 +1702307220000,0.01765,0.01769,0.01762,0.017656,6024000.0 +1702307280000,0.017652,0.017676,0.01763,0.017644,1976637.0 +1702307340000,0.017643,0.017643,0.017527,0.017602,7507950.0 +1702307400000,0.017602,0.017655,0.017554,0.017655,3991256.0 +1702307460000,0.01765,0.017678,0.017616,0.017672,1880400.0 +1702307520000,0.017678,0.01775,0.017666,0.017707,5537420.0 +1702307580000,0.017711,0.017718,0.017663,0.017677,2049698.0 +1702307640000,0.017685,0.017707,0.017655,0.017694,2219147.0 +1702307700000,0.017695,0.017782,0.017688,0.017782,1980159.0 +1702307760000,0.017782,0.017796,0.017729,0.01775,2654507.0 +1702307820000,0.017747,0.017792,0.017732,0.017787,1633490.0 +1702307880000,0.01779,0.0178,0.017777,0.017787,1623612.0 +1702307940000,0.017793,0.017795,0.017684,0.017684,4251092.0 +1702308000000,0.017684,0.017684,0.017587,0.017625,5736216.0 +1702308060000,0.017627,0.017676,0.017597,0.017651,3481361.0 +1702308120000,0.01765,0.017685,0.017626,0.01766,1929457.0 +1702308180000,0.017658,0.01776,0.017649,0.017758,4270929.0 +1702308240000,0.017757,0.017757,0.017606,0.017617,3107828.0 +1702308300000,0.017612,0.017612,0.017511,0.017511,7216988.0 +1702308360000,0.017511,0.017542,0.017353,0.017479,27888892.0 +1702308420000,0.017474,0.017518,0.017447,0.017474,5147287.0 +1702308480000,0.017475,0.017484,0.017448,0.01747,3049496.0 +1702308540000,0.017462,0.017462,0.0174,0.017425,3451389.0 +1702308600000,0.017425,0.017457,0.017337,0.017388,4685565.0 +1702308660000,0.017383,0.017387,0.01735,0.017372,2663351.0 +1702308720000,0.017381,0.017439,0.017351,0.017423,3175489.0 +1702308780000,0.017419,0.017422,0.017318,0.017321,3812344.0 +1702308840000,0.017319,0.017368,0.017224,0.017303,10928236.0 +1702308900000,0.017307,0.01737,0.017271,0.017276,4823666.0 +1702308960000,0.017281,0.017337,0.0172,0.017248,9065062.0 +1702309020000,0.017254,0.017254,0.0172,0.01724,3123491.0 +1702309080000,0.017241,0.017311,0.017234,0.017286,3067600.0 +1702309140000,0.017285,0.01736,0.017265,0.017349,3185548.0 +1702309200000,0.01735,0.017375,0.017332,0.017351,1803876.0 +1702309260000,0.017352,0.017361,0.017302,0.017304,2076892.0 +1702309320000,0.017306,0.017314,0.017111,0.017162,19055232.0 +1702309380000,0.017162,0.017201,0.017128,0.017201,6170227.0 +1702309440000,0.017201,0.017202,0.016951,0.01696,24308548.0 +1702309500000,0.016955,0.016999,0.016801,0.016968,46613416.0 +1702309560000,0.016972,0.017051,0.016903,0.017007,15624145.0 +1702309620000,0.017008,0.01719,0.016998,0.017113,26708740.0 +1702309680000,0.017115,0.017252,0.017113,0.017137,12282094.0 +1702309740000,0.017139,0.017173,0.01707,0.017078,4537604.0 +1702309800000,0.017076,0.017118,0.017063,0.017103,2182185.0 +1702309860000,0.017103,0.017335,0.017076,0.017287,15738076.0 +1702309920000,0.017279,0.017395,0.017229,0.017239,12800062.0 +1702309980000,0.017239,0.017341,0.017205,0.0173,11925946.0 +1702310040000,0.017301,0.017437,0.017271,0.017358,10997993.0 +1702310100000,0.017356,0.017436,0.01731,0.017326,9235414.0 +1702310160000,0.017325,0.017406,0.017298,0.017332,6282981.0 +1702310220000,0.017331,0.017429,0.017316,0.017382,5832394.0 +1702310280000,0.017382,0.017489,0.01737,0.017472,9356712.0 +1702310340000,0.017472,0.017526,0.017409,0.017468,14393083.0 +1702310400000,0.017464,0.017476,0.017369,0.017387,5980303.0 +1702310460000,0.017391,0.017504,0.017391,0.017475,7937937.0 +1702310520000,0.017471,0.017557,0.017455,0.017466,6806766.0 +1702310580000,0.017468,0.017534,0.01742,0.017444,3617360.0 +1702310640000,0.017446,0.017485,0.017369,0.017369,3392046.0 +1702310700000,0.017369,0.017416,0.017355,0.017416,2853527.0 +1702310760000,0.017415,0.017436,0.017284,0.017316,4849509.0 +1702310820000,0.017316,0.017341,0.017276,0.017303,3596142.0 +1702310880000,0.017294,0.01734,0.017251,0.017251,2348682.0 +1702310940000,0.01725,0.017332,0.017247,0.017319,1832356.0 +1702311000000,0.017322,0.017389,0.017272,0.017294,5524455.0 +1702311060000,0.017294,0.017328,0.017207,0.017283,8623699.0 +1702311120000,0.017272,0.017282,0.01724,0.017255,1983548.0 +1702311180000,0.017253,0.017274,0.017199,0.017203,2918132.0 +1702311240000,0.017202,0.017332,0.017188,0.017331,4166299.0 +1702311300000,0.017326,0.017347,0.0173,0.017309,2034054.0 +1702311360000,0.017307,0.01732,0.017207,0.017226,3217856.0 +1702311420000,0.017225,0.017296,0.017142,0.017296,9048319.0 +1702311480000,0.017294,0.017365,0.017257,0.01734,7340664.0 +1702311540000,0.017336,0.017367,0.017276,0.017281,2734917.0 +1702311600000,0.017287,0.017391,0.017287,0.017356,3011819.0 +1702311660000,0.017357,0.017357,0.017252,0.017274,2388660.0 +1702311720000,0.01727,0.01727,0.017199,0.017227,3767609.0 +1702311780000,0.017238,0.017251,0.017184,0.01722,2128394.0 +1702311840000,0.017209,0.017276,0.017198,0.017251,2589132.0 +1702311900000,0.017251,0.017314,0.017242,0.017266,2609378.0 +1702311960000,0.017268,0.017334,0.017263,0.017318,1834777.0 +1702312020000,0.017319,0.017386,0.017309,0.017386,2253875.0 +1702312080000,0.017386,0.017486,0.017383,0.017486,3396674.0 +1702312140000,0.017485,0.017521,0.017428,0.017428,3977904.0 +1702312200000,0.017432,0.017456,0.017335,0.017341,4623503.0 +1702312260000,0.017345,0.017384,0.017306,0.017337,4366960.0 +1702312320000,0.017335,0.017339,0.0173,0.017303,1658643.0 +1702312380000,0.017301,0.01731,0.017248,0.017248,2486124.0 +1702312440000,0.017247,0.017292,0.017227,0.017292,2039525.0 +1702312500000,0.017283,0.017312,0.017274,0.017277,2378971.0 +1702312560000,0.017274,0.017304,0.017258,0.017279,1537437.0 +1702312620000,0.017273,0.017333,0.017247,0.017332,2674961.0 +1702312680000,0.017326,0.01741,0.017325,0.017408,5643626.0 +1702312740000,0.017407,0.017447,0.017382,0.017394,3015520.0 +1702312800000,0.017391,0.017424,0.017338,0.017338,4388428.0 +1702312860000,0.017336,0.017343,0.017293,0.017293,2010639.0 +1702312920000,0.017306,0.017307,0.017273,0.017277,917547.0 +1702312980000,0.017277,0.017398,0.017277,0.017398,4641623.0 +1702313040000,0.017398,0.017572,0.017398,0.017518,8678383.0 +1702313100000,0.017518,0.01758,0.017514,0.017532,5710516.0 +1702313160000,0.017538,0.017538,0.017476,0.017484,2851952.0 +1702313220000,0.017496,0.017534,0.017468,0.017502,2485853.0 +1702313280000,0.017509,0.017516,0.01745,0.01745,1876927.0 +1702313340000,0.01746,0.01749,0.017441,0.017461,1470335.0 +1702313400000,0.017465,0.017476,0.017428,0.017455,1624326.0 +1702313460000,0.01745,0.017556,0.01743,0.017554,4030070.0 +1702313520000,0.017558,0.01758,0.01751,0.017579,1605262.0 +1702313580000,0.017571,0.017623,0.017534,0.017568,8849432.0 +1702313640000,0.017562,0.017572,0.017536,0.017566,1237761.0 +1702313700000,0.017563,0.01758,0.017533,0.017544,1666177.0 +1702313760000,0.017556,0.017656,0.017554,0.017635,6567725.0 +1702313820000,0.017637,0.017674,0.017626,0.017639,2931381.0 +1702313880000,0.017637,0.017656,0.017627,0.017648,1758927.0 +1702313940000,0.017647,0.0177,0.01763,0.017688,2658324.0 +1702314000000,0.017681,0.017695,0.017591,0.017591,2577354.0 +1702314060000,0.017597,0.01764,0.017582,0.017588,2007202.0 +1702314120000,0.017588,0.01765,0.017576,0.017646,2723499.0 +1702314180000,0.017646,0.017675,0.017602,0.017612,1844024.0 +1702314240000,0.017611,0.01765,0.017554,0.017569,2491245.0 +1702314300000,0.017567,0.017601,0.017557,0.017562,1430316.0 +1702314360000,0.01756,0.017577,0.017529,0.017544,1491016.0 +1702314420000,0.017541,0.017566,0.017533,0.017566,1200897.0 +1702314480000,0.017566,0.017608,0.017523,0.017534,3035243.0 +1702314540000,0.017539,0.017576,0.01752,0.017554,2353494.0 +1702314600000,0.017557,0.017572,0.017492,0.017495,2592305.0 +1702314660000,0.017505,0.017555,0.017496,0.017544,1452165.0 +1702314720000,0.017541,0.017643,0.017541,0.017635,3520432.0 +1702314780000,0.017632,0.017676,0.017606,0.017652,4078444.0 +1702314840000,0.017651,0.017651,0.017519,0.017528,3333890.0 +1702314900000,0.017523,0.017548,0.017512,0.017535,1389623.0 +1702314960000,0.01754,0.017586,0.01748,0.017504,3246479.0 +1702315020000,0.017504,0.017515,0.017482,0.017499,2655062.0 +1702315080000,0.017498,0.017523,0.017468,0.017486,3155956.0 +1702315140000,0.017488,0.017559,0.017478,0.017508,3251823.0 +1702315200000,0.017507,0.017507,0.017388,0.01741,3926154.0 +1702315260000,0.017408,0.017523,0.017401,0.017518,4406966.0 +1702315320000,0.01751,0.017521,0.017457,0.017498,2788640.0 +1702315380000,0.017504,0.017512,0.017469,0.017477,1597398.0 +1702315440000,0.01748,0.017482,0.017404,0.017462,3406019.0 +1702315500000,0.017465,0.0175,0.017425,0.01748,2370475.0 +1702315560000,0.017483,0.017505,0.017431,0.017472,1564119.0 +1702315620000,0.017473,0.017501,0.01746,0.017489,1854751.0 +1702315680000,0.01749,0.017512,0.01745,0.017467,1908438.0 +1702315740000,0.017477,0.017509,0.017474,0.017503,742037.0 +1702315800000,0.017504,0.017521,0.017457,0.017519,2165471.0 +1702315860000,0.017519,0.017527,0.017486,0.017503,1758983.0 +1702315920000,0.017504,0.017509,0.017483,0.017507,1011643.0 +1702315980000,0.017508,0.017508,0.017406,0.017428,2517031.0 +1702316040000,0.017427,0.017479,0.017413,0.017476,1364726.0 +1702316100000,0.017476,0.017502,0.017476,0.017499,1718063.0 +1702316160000,0.0175,0.017525,0.017471,0.017504,2948474.0 +1702316220000,0.017509,0.017541,0.017505,0.017534,2338538.0 +1702316280000,0.017534,0.017589,0.017534,0.017586,2153671.0 +1702316340000,0.017584,0.017661,0.017546,0.017638,3807933.0 +1702316400000,0.017635,0.017636,0.017547,0.01756,2500389.0 +1702316460000,0.017562,0.017572,0.01751,0.01751,2677010.0 +1702316520000,0.017504,0.017512,0.017446,0.017511,3281710.0 +1702316580000,0.017511,0.017585,0.017502,0.01758,3935386.0 +1702316640000,0.017577,0.017589,0.017532,0.017563,2848121.0 +1702316700000,0.017565,0.017637,0.017565,0.01762,3903223.0 +1702316760000,0.017616,0.017619,0.017576,0.017599,1836664.0 +1702316820000,0.017594,0.017606,0.017546,0.017551,1913006.0 +1702316880000,0.017548,0.017562,0.017493,0.017493,1751633.0 +1702316940000,0.017496,0.017522,0.01748,0.0175,2019055.0 +1702317000000,0.017501,0.017523,0.01746,0.01746,1659574.0 +1702317060000,0.01746,0.0175,0.017431,0.017477,3461513.0 +1702317120000,0.01748,0.01749,0.017407,0.017434,3861006.0 +1702317180000,0.017435,0.017435,0.01734,0.017345,5580603.0 +1702317240000,0.017345,0.017406,0.017324,0.017335,5917444.0 +1702317300000,0.01733,0.017404,0.017325,0.017388,3077661.0 +1702317360000,0.01739,0.017476,0.01739,0.017436,2510719.0 +1702317420000,0.017435,0.017445,0.017338,0.017353,3603122.0 +1702317480000,0.017353,0.017373,0.017314,0.017345,2453049.0 +1702317540000,0.017346,0.017354,0.017319,0.017333,1243731.0 +1702317600000,0.01733,0.017336,0.01716,0.017167,8608650.0 +1702317660000,0.017196,0.017358,0.017184,0.017252,10287020.0 +1702317720000,0.017245,0.017335,0.017235,0.017323,4150732.0 +1702317780000,0.017304,0.017355,0.017289,0.01735,2175894.0 +1702317840000,0.017346,0.017353,0.017296,0.0173,2145315.0 +1702317900000,0.017299,0.017305,0.017204,0.017259,3315432.0 +1702317960000,0.017258,0.017258,0.01716,0.017202,3821430.0 +1702318020000,0.017202,0.017274,0.01719,0.017202,5981671.0 +1702318080000,0.017199,0.017239,0.017174,0.017177,2341059.0 +1702318140000,0.017184,0.017227,0.017127,0.017142,3284850.0 +1702318200000,0.017135,0.01716,0.017048,0.017074,6942042.0 +1702318260000,0.017073,0.017119,0.017037,0.017073,3642156.0 +1702318320000,0.017072,0.017072,0.016985,0.017042,5426784.0 +1702318380000,0.017042,0.01706,0.016952,0.01699,4906229.0 +1702318440000,0.016985,0.017088,0.016985,0.017008,4406453.0 +1702318500000,0.01701,0.0171,0.016951,0.017088,6060255.0 +1702318560000,0.017088,0.017122,0.017025,0.017034,2530577.0 +1702318620000,0.017032,0.017037,0.016972,0.017001,5806823.0 +1702318680000,0.016999,0.017197,0.01695,0.01712,12356069.0 +1702318740000,0.017126,0.017156,0.017089,0.017114,3377746.0 +1702318800000,0.017119,0.017133,0.017065,0.017065,1600403.0 +1702318860000,0.017068,0.017087,0.017013,0.017019,1810764.0 +1702318920000,0.017022,0.017044,0.016963,0.016973,2061759.0 +1702318980000,0.016971,0.017028,0.01696,0.016999,1753741.0 +1702319040000,0.017002,0.017003,0.01675,0.016913,16201625.0 +1702319100000,0.016919,0.01704,0.016916,0.016965,7255995.0 +1702319160000,0.016966,0.016989,0.016901,0.016901,4648903.0 +1702319220000,0.016901,0.016937,0.016767,0.016841,10147823.0 +1702319280000,0.016852,0.016854,0.016731,0.016758,9498625.0 +1702319340000,0.016742,0.016807,0.016712,0.016798,9334995.0 +1702319400000,0.016796,0.016818,0.016603,0.016644,22395713.0 +1702319460000,0.01663,0.016797,0.01656,0.016797,14794432.0 +1702319520000,0.016781,0.016932,0.016779,0.016925,9392425.0 +1702319580000,0.016922,0.01708,0.016877,0.016982,14457968.0 +1702319640000,0.016976,0.017043,0.016932,0.016936,5474244.0 +1702319700000,0.016933,0.016984,0.016912,0.016918,2085543.0 +1702319760000,0.016926,0.017018,0.016918,0.016946,5284707.0 +1702319820000,0.016946,0.017081,0.016939,0.017012,6173317.0 +1702319880000,0.017017,0.017079,0.017017,0.01704,4723560.0 +1702319940000,0.017043,0.017138,0.017043,0.017118,7076725.0 +1702320000000,0.017118,0.017183,0.017081,0.017097,5353544.0 +1702320060000,0.017102,0.017137,0.01709,0.01709,1814821.0 +1702320120000,0.017092,0.017133,0.017074,0.017111,2321327.0 +1702320180000,0.017102,0.017102,0.017019,0.017049,2493336.0 +1702320240000,0.017049,0.01709,0.017032,0.01708,1289491.0 +1702320300000,0.01708,0.017089,0.017033,0.017086,2271970.0 +1702320360000,0.017083,0.017141,0.017069,0.01714,1956718.0 +1702320420000,0.01714,0.017214,0.017139,0.017202,4987199.0 +1702320480000,0.017214,0.017252,0.017184,0.017202,3760492.0 +1702320540000,0.017215,0.017246,0.01718,0.017194,2103392.0 +1702320600000,0.017194,0.017232,0.017188,0.017204,2340125.0 +1702320660000,0.017204,0.017273,0.017198,0.017258,2685017.0 +1702320720000,0.01725,0.017286,0.01724,0.01724,2614770.0 +1702320780000,0.01724,0.01727,0.01722,0.017223,1839515.0 +1702320840000,0.017227,0.017227,0.017165,0.017165,2258619.0 +1702320900000,0.017183,0.01719,0.017113,0.017116,3808797.0 +1702320960000,0.017119,0.017129,0.017011,0.01706,7716730.0 +1702321020000,0.017064,0.017195,0.017048,0.017195,19782511.0 +1702321080000,0.017191,0.017262,0.01719,0.017261,8533656.0 +1702321140000,0.017262,0.01727,0.017184,0.017264,6585759.0 +1702321200000,0.017266,0.017275,0.017135,0.017175,7923783.0 +1702321260000,0.017179,0.017262,0.017178,0.017254,3480637.0 +1702321320000,0.017261,0.01727,0.017198,0.017205,14319814.0 +1702321380000,0.017206,0.017222,0.017186,0.017192,1566883.0 +1702321440000,0.017193,0.017197,0.017132,0.017138,2689256.0 +1702321500000,0.017133,0.017149,0.017112,0.017118,2409472.0 +1702321560000,0.017118,0.017118,0.01707,0.017084,2333634.0 +1702321620000,0.017076,0.017135,0.017076,0.017096,3399988.0 +1702321680000,0.017101,0.017101,0.017026,0.017068,3718667.0 +1702321740000,0.017067,0.017072,0.017032,0.017072,2254844.0 +1702321800000,0.017073,0.017076,0.017002,0.01705,3928344.0 +1702321860000,0.017048,0.017048,0.01699,0.017011,1594297.0 +1702321920000,0.017006,0.01706,0.016997,0.017054,1436543.0 +1702321980000,0.017045,0.017064,0.017028,0.017028,932381.0 +1702322040000,0.017032,0.017149,0.017019,0.017064,8648526.0 +1702322100000,0.017068,0.0171,0.017036,0.017067,1916350.0 +1702322160000,0.017064,0.01707,0.01697,0.016987,4391009.0 +1702322220000,0.016982,0.017043,0.016924,0.016968,6717287.0 +1702322280000,0.016966,0.016993,0.016907,0.016929,7802113.0 +1702322340000,0.016926,0.01694,0.016886,0.016911,4892643.0 +1702322400000,0.016911,0.017001,0.016883,0.016954,4516976.0 +1702322460000,0.016955,0.016971,0.016922,0.01694,1206560.0 +1702322520000,0.016938,0.016963,0.016918,0.016942,2054778.0 +1702322580000,0.016934,0.016989,0.016928,0.016969,2413390.0 +1702322640000,0.016974,0.016974,0.016903,0.016903,1673601.0 +1702322700000,0.016915,0.016931,0.016811,0.016918,5352526.0 +1702322760000,0.016912,0.016948,0.016869,0.016869,2215038.0 +1702322820000,0.016875,0.016916,0.016865,0.01691,1373584.0 +1702322880000,0.016906,0.016955,0.016895,0.016941,1804997.0 +1702322940000,0.016941,0.016942,0.01688,0.016905,1301557.0 +1702323000000,0.016908,0.01694,0.016871,0.016934,1396398.0 +1702323060000,0.016933,0.016947,0.016875,0.016928,2078796.0 +1702323120000,0.016924,0.016967,0.016901,0.016901,1656374.0 +1702323180000,0.016909,0.016934,0.016896,0.01691,1634375.0 +1702323240000,0.016925,0.016927,0.016897,0.016907,1023169.0 +1702323300000,0.016911,0.016913,0.016864,0.016864,1932909.0 +1702323360000,0.016864,0.016887,0.016852,0.016852,490312.0 +1702323420000,0.016853,0.016864,0.016823,0.016831,2063392.0 +1702323480000,0.016835,0.016872,0.01682,0.016872,3124536.0 +1702323540000,0.016866,0.016903,0.01686,0.016863,2241176.0 +1702323600000,0.016869,0.016895,0.016815,0.01684,2032572.0 +1702323660000,0.016836,0.016842,0.016778,0.016798,1949272.0 +1702323720000,0.016799,0.01692,0.016796,0.01692,4163279.0 +1702323780000,0.016921,0.017008,0.016885,0.01699,4957811.0 +1702323840000,0.016986,0.01703,0.016977,0.017024,3112997.0 +1702323900000,0.017023,0.017096,0.017023,0.017063,4480823.0 +1702323960000,0.017063,0.017063,0.016996,0.017022,3638580.0 +1702324020000,0.017023,0.017066,0.017016,0.017062,1587843.0 +1702324080000,0.017062,0.017071,0.017049,0.017055,584073.0 +1702324140000,0.017051,0.017074,0.01702,0.017056,3078610.0 +1702324200000,0.017046,0.017072,0.017027,0.017062,1954899.0 +1702324260000,0.017065,0.017095,0.017056,0.017058,1886921.0 +1702324320000,0.017061,0.017087,0.01705,0.01705,1318067.0 +1702324380000,0.01706,0.017101,0.017051,0.017082,2397932.0 +1702324440000,0.017086,0.01709,0.017056,0.017056,1892778.0 +1702324500000,0.017062,0.017131,0.017054,0.017113,1474534.0 +1702324560000,0.017119,0.017163,0.017109,0.017151,1357622.0 +1702324620000,0.017151,0.017197,0.017136,0.017173,2462816.0 +1702324680000,0.017175,0.017183,0.017166,0.017178,639707.0 +1702324740000,0.017176,0.017218,0.017158,0.017192,2369954.0 +1702324800000,0.017192,0.017227,0.017159,0.017167,2758186.0 +1702324860000,0.017161,0.01718,0.017131,0.017177,1940639.0 +1702324920000,0.01717,0.017194,0.017157,0.017186,3521488.0 +1702324980000,0.017178,0.017231,0.017165,0.017223,1740812.0 +1702325040000,0.017224,0.017229,0.017172,0.017195,1226475.0 +1702325100000,0.017193,0.01724,0.017191,0.017226,2738741.0 +1702325160000,0.017226,0.017262,0.017208,0.017241,2526183.0 +1702325220000,0.017241,0.017241,0.017204,0.017217,1023046.0 +1702325280000,0.017218,0.017225,0.017179,0.017181,876459.0 +1702325340000,0.017189,0.017216,0.017169,0.017196,1430355.0 +1702325400000,0.017199,0.017227,0.017191,0.017225,932615.0 +1702325460000,0.017223,0.017248,0.017223,0.017246,1423156.0 +1702325520000,0.017248,0.017263,0.017223,0.017223,1794989.0 +1702325580000,0.017235,0.017259,0.0172,0.017258,2026485.0 +1702325640000,0.01726,0.017262,0.017247,0.017259,406113.0 +1702325700000,0.017258,0.017288,0.017258,0.017262,2380743.0 +1702325760000,0.017266,0.017289,0.017245,0.01725,2197133.0 +1702325820000,0.017259,0.017288,0.017258,0.017276,1194477.0 +1702325880000,0.017281,0.017319,0.017271,0.017313,2756030.0 +1702325940000,0.01731,0.017372,0.017309,0.017372,2503949.0 +1702326000000,0.017373,0.017432,0.017366,0.017404,3278668.0 +1702326060000,0.017404,0.017423,0.017383,0.017407,1514233.0 +1702326120000,0.017405,0.017414,0.017375,0.017397,1221705.0 +1702326180000,0.0174,0.017409,0.017366,0.01739,2104593.0 +1702326240000,0.017391,0.017398,0.017359,0.017365,805139.0 +1702326300000,0.017363,0.017399,0.017329,0.017399,2415190.0 +1702326360000,0.017393,0.017399,0.017353,0.017393,1113848.0 +1702326420000,0.017395,0.017422,0.017391,0.0174,1571619.0 +1702326480000,0.017407,0.017424,0.01739,0.01739,689641.0 +1702326540000,0.01739,0.017401,0.017368,0.017378,871714.0 +1702326600000,0.017372,0.017395,0.017372,0.017378,864446.0 +1702326660000,0.017379,0.017383,0.017331,0.017351,1508605.0 +1702326720000,0.017345,0.017374,0.017342,0.017353,1201279.0 +1702326780000,0.017352,0.017359,0.017334,0.01735,583173.0 +1702326840000,0.017349,0.017354,0.017288,0.017318,2254755.0 +1702326900000,0.017319,0.017386,0.017313,0.017385,1937759.0 +1702326960000,0.017383,0.017405,0.017355,0.017377,1273246.0 +1702327020000,0.017377,0.017426,0.017376,0.017414,1432380.0 +1702327080000,0.017416,0.017439,0.017412,0.017417,1664031.0 +1702327140000,0.017416,0.017438,0.017359,0.01736,3111108.0 +1702327200000,0.017361,0.017397,0.017359,0.017392,987603.0 +1702327260000,0.017398,0.017409,0.017387,0.017392,482077.0 +1702327320000,0.017389,0.017438,0.017373,0.017438,1420790.0 +1702327380000,0.01744,0.01749,0.017426,0.017476,1921111.0 +1702327440000,0.017468,0.017514,0.017465,0.017494,2259059.0 +1702327500000,0.017502,0.01755,0.017478,0.017524,2413462.0 +1702327560000,0.017528,0.017533,0.017478,0.017508,2197187.0 +1702327620000,0.017506,0.017517,0.017455,0.017477,2641731.0 +1702327680000,0.017474,0.017521,0.017471,0.017487,957865.0 +1702327740000,0.017481,0.017526,0.01746,0.01746,1717763.0 +1702327800000,0.017458,0.017501,0.017458,0.017469,776471.0 +1702327860000,0.01747,0.017523,0.017446,0.017461,2386177.0 +1702327920000,0.017454,0.01753,0.017453,0.017494,2271106.0 +1702327980000,0.017501,0.017567,0.017501,0.017524,1988565.0 +1702328040000,0.017532,0.017609,0.0175,0.017518,3471501.0 +1702328100000,0.017523,0.01755,0.017484,0.017489,1475030.0 +1702328160000,0.017488,0.01749,0.017421,0.017428,2512979.0 +1702328220000,0.017428,0.017475,0.017404,0.017433,4747314.0 +1702328280000,0.017432,0.017459,0.017423,0.017444,2180022.0 +1702328340000,0.017435,0.017516,0.017426,0.0175,3410180.0 +1702328400000,0.0175,0.017519,0.017462,0.017474,962976.0 +1702328460000,0.017475,0.01752,0.017473,0.017496,825908.0 +1702328520000,0.017491,0.017507,0.017477,0.01749,875634.0 +1702328580000,0.017488,0.017488,0.01739,0.017407,3701015.0 +1702328640000,0.017411,0.017666,0.017411,0.017627,17054431.0 +1702328700000,0.017633,0.017633,0.017553,0.017553,3175901.0 +1702328760000,0.017563,0.017579,0.017525,0.017527,1654135.0 +1702328820000,0.01753,0.017568,0.017528,0.017568,1424748.0 +1702328880000,0.01756,0.017843,0.017547,0.017743,18288175.0 +1702328940000,0.017744,0.017744,0.017672,0.017702,5637999.0 +1702329000000,0.017701,0.017939,0.017682,0.017907,10598637.0 +1702329060000,0.017917,0.017917,0.017799,0.01782,6112033.0 +1702329120000,0.017819,0.017866,0.01779,0.017866,4982453.0 +1702329180000,0.017861,0.017877,0.017849,0.017864,1590144.0 +1702329240000,0.017863,0.01788,0.017852,0.017868,899703.0 +1702329300000,0.017873,0.018,0.017872,0.01799,5502733.0 +1702329360000,0.017989,0.017993,0.017856,0.017919,6417757.0 +1702329420000,0.017916,0.017952,0.017871,0.017917,2950686.0 +1702329480000,0.01791,0.017915,0.017858,0.017888,2134491.0 +1702329540000,0.017879,0.01792,0.017879,0.017919,1062626.0 +1702329600000,0.01792,0.017936,0.017869,0.017876,1436940.0 +1702329660000,0.017875,0.017915,0.017852,0.017909,1431527.0 +1702329720000,0.017903,0.017941,0.017902,0.017936,1398962.0 +1702329780000,0.017937,0.01795,0.017788,0.017799,11283583.0 +1702329840000,0.017827,0.017872,0.017826,0.017857,3727814.0 +1702329900000,0.017858,0.017931,0.017858,0.017931,2542698.0 +1702329960000,0.017934,0.017964,0.017916,0.01795,2025682.0 +1702330020000,0.017946,0.017962,0.017925,0.017958,1328494.0 +1702330080000,0.017955,0.017974,0.0179,0.017958,1664506.0 +1702330140000,0.017953,0.017961,0.017908,0.017908,1531849.0 +1702330200000,0.017907,0.017946,0.017896,0.017904,1082220.0 +1702330260000,0.017907,0.017917,0.017865,0.017865,1514515.0 +1702330320000,0.017865,0.017946,0.017864,0.017946,2159191.0 +1702330380000,0.017945,0.017958,0.017924,0.017957,1380190.0 +1702330440000,0.01796,0.018015,0.017956,0.018013,2495500.0 +1702330500000,0.018014,0.018036,0.017966,0.018021,3432700.0 +1702330560000,0.018026,0.018082,0.018023,0.018082,4297160.0 +1702330620000,0.018079,0.018129,0.017966,0.018035,15750865.0 +1702330680000,0.018034,0.018037,0.017989,0.018019,1973866.0 +1702330740000,0.018019,0.01803,0.017966,0.018018,2460636.0 +1702330800000,0.018018,0.018054,0.017992,0.01805,2237777.0 +1702330860000,0.018049,0.018062,0.018016,0.018036,1454654.0 +1702330920000,0.018035,0.018035,0.017966,0.017976,1391768.0 +1702330980000,0.017976,0.018039,0.017972,0.018039,1711639.0 +1702331040000,0.018044,0.018057,0.017991,0.017991,1187629.0 +1702331100000,0.017998,0.018026,0.017979,0.018007,1703790.0 +1702331160000,0.018002,0.018011,0.017908,0.017918,3455284.0 +1702331220000,0.017929,0.018016,0.017926,0.018012,1840742.0 +1702331280000,0.018012,0.018012,0.017934,0.017934,1574034.0 +1702331340000,0.017935,0.017968,0.017929,0.01796,1231466.0 +1702331400000,0.017949,0.017984,0.017947,0.017969,687471.0 +1702331460000,0.017976,0.017993,0.017923,0.017923,966534.0 +1702331520000,0.017926,0.017954,0.01791,0.01792,1272791.0 +1702331580000,0.017915,0.017955,0.017903,0.017903,1566537.0 +1702331640000,0.017906,0.017907,0.017813,0.017849,4243578.0 +1702331700000,0.017852,0.017939,0.017847,0.01785,2170353.0 +1702331760000,0.017855,0.01791,0.017821,0.01784,2059579.0 +1702331820000,0.01784,0.017883,0.01784,0.017883,1652156.0 +1702331880000,0.017882,0.017925,0.017882,0.017919,1756187.0 +1702331940000,0.017924,0.017958,0.017905,0.017941,1096092.0 +1702332000000,0.017935,0.018067,0.017909,0.018035,3785358.0 +1702332060000,0.018034,0.018104,0.017987,0.018094,8544777.0 +1702332120000,0.018095,0.018104,0.017989,0.017994,3250920.0 +1702332180000,0.017991,0.018032,0.017922,0.017927,2527833.0 +1702332240000,0.017922,0.017953,0.017901,0.017929,2440315.0 +1702332300000,0.017928,0.017931,0.01787,0.017888,2879334.0 +1702332360000,0.017887,0.017887,0.017847,0.017854,937558.0 +1702332420000,0.017854,0.017864,0.017816,0.017844,1875429.0 +1702332480000,0.017853,0.017905,0.017844,0.017887,1932589.0 +1702332540000,0.017884,0.017899,0.01788,0.017883,1043296.0 +1702332600000,0.017883,0.017906,0.017877,0.01788,683841.0 +1702332660000,0.017881,0.01791,0.017862,0.017905,1358658.0 +1702332720000,0.017905,0.017905,0.017862,0.01787,870431.0 +1702332780000,0.017879,0.017879,0.017862,0.017862,3236053.0 +1702332840000,0.017862,0.017889,0.017862,0.017874,689660.0 +1702332900000,0.017879,0.017962,0.017878,0.01792,2002267.0 +1702332960000,0.017919,0.017962,0.017919,0.01796,651527.0 +1702333020000,0.017958,0.018,0.017938,0.017938,1838461.0 +1702333080000,0.017939,0.017991,0.017939,0.017991,1783618.0 +1702333140000,0.017997,0.018046,0.017973,0.018045,1822119.0 +1702333200000,0.018043,0.018043,0.017992,0.018007,1035168.0 +1702333260000,0.018003,0.018032,0.01798,0.01799,1673151.0 +1702333320000,0.017986,0.018002,0.017973,0.017988,1867549.0 +1702333380000,0.017994,0.017998,0.017973,0.017983,4170955.0 +1702333440000,0.017981,0.018006,0.017974,0.017983,2832141.0 +1702333500000,0.017983,0.018028,0.017983,0.018002,1370798.0 +1702333560000,0.017998,0.018019,0.01798,0.01801,1697791.0 +1702333620000,0.018006,0.018016,0.017984,0.017984,881704.0 +1702333680000,0.017985,0.017995,0.017974,0.017985,593098.0 +1702333740000,0.017985,0.018015,0.017973,0.018001,1132397.0 +1702333800000,0.017997,0.018043,0.017986,0.01804,666844.0 +1702333860000,0.018041,0.018086,0.018031,0.018035,2770424.0 +1702333920000,0.018034,0.018034,0.017992,0.018013,1025873.0 +1702333980000,0.018019,0.018066,0.018019,0.01806,1300771.0 +1702334040000,0.018064,0.018074,0.018036,0.018041,915746.0 +1702334100000,0.018042,0.01805,0.018036,0.018043,176569.0 +1702334160000,0.018042,0.018052,0.018024,0.018041,857081.0 +1702334220000,0.018047,0.018047,0.018006,0.018009,1047815.0 +1702334280000,0.018007,0.01801,0.018001,0.018004,404884.0 +1702334340000,0.01801,0.018058,0.01801,0.018054,384411.0 +1702334400000,0.018057,0.018058,0.018019,0.018039,628958.0 +1702334460000,0.018045,0.018061,0.018018,0.018052,334915.0 +1702334520000,0.018038,0.018051,0.018012,0.018012,489603.0 +1702334580000,0.018012,0.018015,0.017986,0.017993,518575.0 +1702334640000,0.017994,0.018006,0.017985,0.018006,716898.0 +1702334700000,0.017998,0.018014,0.017995,0.017996,494746.0 +1702334760000,0.017995,0.018008,0.017986,0.018008,301671.0 +1702334820000,0.017998,0.018033,0.017998,0.018006,2923989.0 +1702334880000,0.018009,0.018024,0.018003,0.018021,448619.0 +1702334940000,0.018014,0.018052,0.018013,0.018045,267934.0 +1702335000000,0.018051,0.018079,0.01804,0.018079,610918.0 +1702335060000,0.018073,0.018089,0.018053,0.018063,864689.0 +1702335120000,0.018063,0.018079,0.018,0.018062,3346414.0 +1702335180000,0.01806,0.018062,0.018043,0.018043,228026.0 +1702335240000,0.01804,0.01804,0.018012,0.018016,555377.0 +1702335300000,0.018018,0.01802,0.018008,0.01801,313885.0 +1702335360000,0.018008,0.018009,0.017969,0.017969,6996856.0 +1702335420000,0.01797,0.01797,0.017966,0.017967,250460.0 +1702335480000,0.017966,0.017967,0.017935,0.017935,561932.0 +1702335540000,0.017935,0.017952,0.017922,0.017929,1000929.0 +1702335600000,0.017937,0.017938,0.017912,0.01792,499950.0 +1702335660000,0.01792,0.017939,0.017869,0.017914,3283245.0 +1702335720000,0.01792,0.017932,0.017852,0.017852,1409825.0 +1702335780000,0.017856,0.01787,0.017827,0.017831,1911745.0 +1702335840000,0.017835,0.017846,0.017811,0.017819,1592054.0 +1702335900000,0.01782,0.017825,0.017783,0.01781,2229938.0 +1702335960000,0.017805,0.017829,0.01779,0.0178,1482492.0 +1702336020000,0.0178,0.017813,0.017791,0.017795,729670.0 +1702336080000,0.017795,0.017805,0.017788,0.01779,528849.0 +1702336140000,0.017793,0.017802,0.017772,0.017794,630686.0 +1702336200000,0.017793,0.017842,0.017788,0.017798,942034.0 +1702336260000,0.017795,0.01782,0.017777,0.017783,1161030.0 +1702336320000,0.017783,0.017783,0.017751,0.017758,1104322.0 +1702336380000,0.017758,0.017774,0.017717,0.017719,1101766.0 +1702336440000,0.017722,0.017758,0.017722,0.017737,1044861.0 +1702336500000,0.017737,0.017757,0.017732,0.017741,1289137.0 +1702336560000,0.017742,0.017742,0.017693,0.017702,2669654.0 +1702336620000,0.017706,0.017727,0.017697,0.017697,1228681.0 +1702336680000,0.017699,0.017722,0.017696,0.017721,2380821.0 +1702336740000,0.017723,0.017731,0.017705,0.017716,529762.0 +1702336800000,0.017716,0.017721,0.017702,0.017713,575656.0 +1702336860000,0.01771,0.017725,0.017704,0.017709,912180.0 +1702336920000,0.017708,0.017735,0.017708,0.017735,1465549.0 +1702336980000,0.017734,0.017768,0.017732,0.017746,1781669.0 +1702337040000,0.017745,0.017745,0.017709,0.017709,681469.0 +1702337100000,0.017709,0.017721,0.017704,0.017704,349384.0 +1702337160000,0.017705,0.017727,0.017699,0.017707,800080.0 +1702337220000,0.017707,0.017708,0.017681,0.017687,1008893.0 +1702337280000,0.017687,0.017698,0.017657,0.017667,3228353.0 +1702337340000,0.017658,0.017658,0.017626,0.017636,1449975.0 +1702337400000,0.017634,0.017643,0.017626,0.017626,1688322.0 +1702337460000,0.017627,0.017665,0.017627,0.017665,1247071.0 +1702337520000,0.017658,0.017665,0.017621,0.017641,2277393.0 +1702337580000,0.017632,0.017647,0.017624,0.017633,541421.0 +1702337640000,0.017632,0.017681,0.017632,0.017672,1347568.0 +1702337700000,0.017668,0.017685,0.017652,0.017676,1223571.0 +1702337760000,0.017677,0.017677,0.017617,0.017617,1543299.0 +1702337820000,0.017618,0.017633,0.017607,0.017619,964290.0 +1702337880000,0.017618,0.017647,0.017617,0.017625,550331.0 +1702337940000,0.017625,0.017637,0.017611,0.017615,414176.0 +1702338000000,0.01762,0.017639,0.017614,0.017639,529993.0 +1702338060000,0.017641,0.017693,0.017641,0.017684,1355146.0 +1702338120000,0.017684,0.017684,0.017644,0.017644,637418.0 +1702338180000,0.017643,0.017674,0.017636,0.017653,1115522.0 +1702338240000,0.017657,0.017657,0.017626,0.017638,1472360.0 +1702338300000,0.017641,0.01766,0.017612,0.017612,1006497.0 +1702338360000,0.017615,0.017635,0.017611,0.017611,722768.0 +1702338420000,0.017611,0.017613,0.017585,0.017587,1131116.0 +1702338480000,0.017586,0.017589,0.017575,0.017575,496018.0 +1702338540000,0.017574,0.017585,0.017566,0.017566,893832.0 +1702338600000,0.017565,0.017574,0.017548,0.017548,428142.0 +1702338660000,0.017549,0.017623,0.017546,0.017623,1454838.0 +1702338720000,0.017621,0.017631,0.017592,0.017593,618129.0 +1702338780000,0.017594,0.017595,0.017539,0.017545,1089443.0 +1702338840000,0.017544,0.017564,0.017538,0.017548,607367.0 +1702338900000,0.017553,0.01759,0.017543,0.01759,1151391.0 +1702338960000,0.017589,0.017611,0.017588,0.017604,863175.0 +1702339020000,0.017604,0.017619,0.017604,0.017619,550776.0 +1702339080000,0.017621,0.017628,0.017601,0.017601,266792.0 +1702339140000,0.017601,0.017618,0.01758,0.017618,859251.0 +1702339200000,0.017619,0.017796,0.017618,0.0177,10181734.0 +1702339260000,0.0177,0.017714,0.017663,0.017663,2035993.0 +1702339320000,0.017663,0.017676,0.01765,0.017664,1364443.0 +1702339380000,0.017662,0.01769,0.017661,0.017667,1210922.0 +1702339440000,0.017671,0.017689,0.017633,0.017633,2162016.0 +1702339500000,0.017632,0.017638,0.017592,0.017592,2380954.0 +1702339560000,0.017591,0.017593,0.017554,0.017554,1194557.0 +1702339620000,0.017557,0.017563,0.017526,0.017541,1376230.0 +1702339680000,0.017537,0.017541,0.017519,0.017526,1239076.0 +1702339740000,0.017526,0.017582,0.017525,0.017575,1633486.0 +1702339800000,0.017576,0.017597,0.017545,0.017592,1180293.0 +1702339860000,0.017591,0.017591,0.017555,0.017567,812446.0 +1702339920000,0.017567,0.017609,0.017532,0.017546,1607345.0 +1702339980000,0.017544,0.017563,0.017531,0.017541,910769.0 +1702340040000,0.017541,0.017579,0.017531,0.017569,984390.0 +1702340100000,0.017568,0.017597,0.01755,0.017585,1173822.0 +1702340160000,0.017582,0.017678,0.017579,0.017663,2854240.0 +1702340220000,0.01766,0.017711,0.017648,0.017711,2999712.0 +1702340280000,0.017704,0.017732,0.017692,0.017729,1638844.0 +1702340340000,0.017726,0.017745,0.017702,0.017714,1893215.0 +1702340400000,0.017714,0.017746,0.0177,0.017739,1494481.0 +1702340460000,0.017744,0.017823,0.017744,0.017808,2187139.0 +1702340520000,0.017808,0.017878,0.017785,0.017842,3138649.0 +1702340580000,0.017844,0.017901,0.017825,0.017886,4806081.0 +1702340640000,0.017884,0.017919,0.017876,0.017919,2097121.0 +1702340700000,0.017911,0.017946,0.017888,0.017896,3470841.0 +1702340760000,0.017898,0.017935,0.017872,0.017881,1302871.0 +1702340820000,0.017881,0.0179,0.017863,0.017881,1133459.0 +1702340880000,0.017886,0.017905,0.017856,0.017902,1698453.0 +1702340940000,0.017896,0.017898,0.017871,0.017877,871018.0 +1702341000000,0.017874,0.017881,0.017832,0.017843,1581913.0 +1702341060000,0.017834,0.017864,0.017818,0.017823,1308325.0 +1702341120000,0.017823,0.017823,0.017768,0.017768,1084178.0 +1702341180000,0.017767,0.017768,0.01774,0.017742,948934.0 +1702341240000,0.017741,0.017741,0.017715,0.017722,1859197.0 +1702341300000,0.017721,0.017726,0.017682,0.017718,4867054.0 +1702341360000,0.017718,0.01773,0.017698,0.017723,1512154.0 +1702341420000,0.017715,0.01774,0.017702,0.01774,524487.0 +1702341480000,0.017738,0.017741,0.017708,0.017722,879709.0 +1702341540000,0.017722,0.017722,0.017644,0.01766,3208410.0 +1702341600000,0.017659,0.017663,0.017633,0.017651,2037178.0 +1702341660000,0.017651,0.017675,0.017643,0.01767,1473879.0 +1702341720000,0.017663,0.01767,0.017647,0.017669,438767.0 +1702341780000,0.017655,0.017673,0.017649,0.017649,670903.0 +1702341840000,0.017646,0.017654,0.017619,0.01762,1132788.0 +1702341900000,0.017622,0.017658,0.017617,0.017642,1168285.0 +1702341960000,0.017633,0.017673,0.0176,0.017668,1342792.0 +1702342020000,0.017663,0.017663,0.017627,0.01766,754374.0 +1702342080000,0.017661,0.017664,0.017625,0.017636,466699.0 +1702342140000,0.017633,0.017645,0.017624,0.017645,368501.0 +1702342200000,0.017644,0.017669,0.017627,0.01765,1362244.0 +1702342260000,0.017645,0.017668,0.017638,0.017645,617779.0 +1702342320000,0.017645,0.017663,0.017645,0.017647,1426411.0 +1702342380000,0.017654,0.017686,0.017654,0.017686,1691336.0 +1702342440000,0.017686,0.017751,0.017685,0.017742,2166254.0 +1702342500000,0.017747,0.017754,0.017732,0.017735,794736.0 +1702342560000,0.017732,0.017766,0.01772,0.017756,1352398.0 +1702342620000,0.017763,0.017946,0.017763,0.017891,11271489.0 +1702342680000,0.017892,0.017907,0.017876,0.017882,1209789.0 +1702342740000,0.017884,0.017884,0.017817,0.017819,1338516.0 +1702342800000,0.01782,0.017838,0.017795,0.017821,1838768.0 +1702342860000,0.017817,0.017823,0.017797,0.017804,537739.0 +1702342920000,0.017808,0.017819,0.017787,0.017804,1036593.0 +1702342980000,0.017803,0.017855,0.017785,0.017855,1226293.0 +1702343040000,0.017854,0.017861,0.017838,0.017841,876812.0 +1702343100000,0.017841,0.017912,0.01783,0.017912,1726784.0 +1702343160000,0.017916,0.018033,0.017916,0.018033,3929742.0 +1702343220000,0.018033,0.018074,0.018,0.018074,2429506.0 +1702343280000,0.018068,0.018145,0.018052,0.018085,3546395.0 +1702343340000,0.018084,0.018141,0.018043,0.018141,5492797.0 +1702343400000,0.018141,0.018164,0.018112,0.018161,1563931.0 +1702343460000,0.01816,0.018324,0.018153,0.018314,13004114.0 +1702343520000,0.018315,0.018479,0.018284,0.018355,12219796.0 +1702343580000,0.018358,0.018391,0.018329,0.018382,3555035.0 +1702343640000,0.01839,0.018394,0.018257,0.018261,6062965.0 +1702343700000,0.018262,0.018283,0.018198,0.018219,2425646.0 +1702343760000,0.018218,0.018286,0.018205,0.018286,2666034.0 +1702343820000,0.018287,0.018332,0.018287,0.018327,1176511.0 +1702343880000,0.018326,0.018414,0.01832,0.018391,3034270.0 +1702343940000,0.018387,0.018406,0.018352,0.018376,2706729.0 +1702344000000,0.018365,0.018419,0.018341,0.018365,2187025.0 +1702344060000,0.018371,0.01843,0.018371,0.018416,1593499.0 +1702344120000,0.018416,0.0185,0.018408,0.018498,3269023.0 +1702344180000,0.018488,0.018521,0.018422,0.018422,2356695.0 +1702344240000,0.018422,0.018422,0.018304,0.018304,1897535.0 +1702344300000,0.018305,0.018314,0.018277,0.018284,1610943.0 +1702344360000,0.018286,0.018407,0.018269,0.018406,2291543.0 +1702344420000,0.018407,0.018428,0.018348,0.018401,1909845.0 +1702344480000,0.018402,0.018423,0.018319,0.018319,1900769.0 +1702344540000,0.01832,0.018336,0.018281,0.018301,1920910.0 +1702344600000,0.0183,0.018316,0.018248,0.018259,2857883.0 +1702344660000,0.018259,0.018307,0.018257,0.018294,778475.0 +1702344720000,0.018293,0.018372,0.018293,0.018372,989208.0 +1702344780000,0.01837,0.018415,0.018331,0.018394,2203183.0 +1702344840000,0.018408,0.018415,0.018341,0.018341,816634.0 +1702344900000,0.018348,0.018776,0.018344,0.018585,25240562.0 +1702344960000,0.018582,0.018606,0.018539,0.018585,3319500.0 +1702345020000,0.018584,0.018624,0.018574,0.018587,2302938.0 +1702345080000,0.018586,0.018618,0.01858,0.018591,981060.0 +1702345140000,0.018599,0.018647,0.018593,0.018629,1539017.0 +1702345200000,0.018631,0.018644,0.018556,0.018588,1877812.0 +1702345260000,0.018587,0.018588,0.018543,0.018559,783589.0 +1702345320000,0.018558,0.018999,0.018558,0.018782,26566120.0 +1702345380000,0.01878,0.018901,0.018752,0.018853,5865482.0 +1702345440000,0.018856,0.01886,0.018697,0.018701,4158301.0 +1702345500000,0.018708,0.018799,0.018683,0.018693,3169842.0 +1702345560000,0.0187,0.018711,0.018607,0.018607,3020469.0 +1702345620000,0.018612,0.018721,0.018612,0.018718,1948677.0 +1702345680000,0.018716,0.01885,0.018715,0.018766,4124865.0 +1702345740000,0.01877,0.018823,0.01877,0.018815,1516619.0 +1702345800000,0.018816,0.018931,0.018791,0.018923,3367439.0 +1702345860000,0.018922,0.019088,0.018864,0.019077,10447421.0 +1702345920000,0.019077,0.019087,0.018924,0.018968,3513184.0 +1702345980000,0.018967,0.0191,0.018946,0.018995,4749081.0 +1702346040000,0.018981,0.018981,0.018911,0.018916,2096455.0 +1702346100000,0.018922,0.018986,0.018912,0.018918,2809079.0 +1702346160000,0.018918,0.018949,0.018906,0.018928,1311334.0 +1702346220000,0.018936,0.019038,0.018906,0.018912,2876573.0 +1702346280000,0.018914,0.019005,0.018906,0.018997,1819601.0 +1702346340000,0.019002,0.019003,0.018931,0.018956,2013414.0 +1702346400000,0.01895,0.0191,0.01895,0.019059,3965627.0 +1702346460000,0.019034,0.019034,0.018979,0.018994,1510164.0 +1702346520000,0.018994,0.019016,0.018968,0.018977,1608566.0 +1702346580000,0.018979,0.018991,0.018922,0.018971,2884531.0 +1702346640000,0.018965,0.019059,0.018959,0.019006,1755092.0 +1702346700000,0.019,0.019016,0.018919,0.019016,2778450.0 +1702346760000,0.019,0.019012,0.018954,0.018985,1069878.0 +1702346820000,0.019,0.019053,0.019,0.019028,3479670.0 +1702346880000,0.019031,0.019032,0.018944,0.018989,1978845.0 +1702346940000,0.018988,0.019052,0.018976,0.019045,2764888.0 +1702347000000,0.019045,0.019075,0.019031,0.01904,1970847.0 +1702347060000,0.01904,0.019066,0.019026,0.019039,1200898.0 +1702347120000,0.019044,0.019067,0.019028,0.019034,1521821.0 +1702347180000,0.019043,0.019195,0.019033,0.019185,4202668.0 +1702347240000,0.019185,0.019263,0.019175,0.019257,4869288.0 +1702347300000,0.019258,0.01928,0.01916,0.019173,3199763.0 +1702347360000,0.019173,0.019212,0.019133,0.019189,2284374.0 +1702347420000,0.019183,0.019392,0.019183,0.019331,8917953.0 +1702347480000,0.019327,0.019327,0.019192,0.019252,7431537.0 +1702347540000,0.019254,0.019345,0.01922,0.019339,2236264.0 +1702347600000,0.019328,0.01936,0.019257,0.019288,3993144.0 +1702347660000,0.019285,0.019344,0.019254,0.019338,1687614.0 +1702347720000,0.019345,0.01935,0.019277,0.019277,1519994.0 +1702347780000,0.019293,0.019336,0.019293,0.01932,1871297.0 +1702347840000,0.019321,0.019334,0.019263,0.019307,1483454.0 +1702347900000,0.019304,0.019429,0.019294,0.01939,3253587.0 +1702347960000,0.019396,0.019436,0.019223,0.019229,7195499.0 +1702348020000,0.019234,0.01924,0.019103,0.01915,4484473.0 +1702348080000,0.01915,0.019193,0.019129,0.019175,3084132.0 +1702348140000,0.019178,0.019302,0.019178,0.019297,4360990.0 +1702348200000,0.019296,0.019322,0.019228,0.019321,3279173.0 +1702348260000,0.019304,0.019321,0.019267,0.019275,2346299.0 +1702348320000,0.01927,0.019278,0.019116,0.019203,4183810.0 +1702348380000,0.019202,0.019234,0.019126,0.019157,2183636.0 +1702348440000,0.019154,0.019182,0.01913,0.019158,1271907.0 +1702348500000,0.019163,0.019184,0.019151,0.01918,1323304.0 +1702348560000,0.019176,0.019205,0.019162,0.019183,580616.0 +1702348620000,0.019184,0.019205,0.019159,0.0192,1453152.0 +1702348680000,0.019189,0.019249,0.01918,0.019239,879436.0 +1702348740000,0.019239,0.019322,0.019239,0.019312,817960.0 +1702348800000,0.01932,0.019321,0.019221,0.019305,2024351.0 +1702348860000,0.019301,0.019316,0.019288,0.019294,783929.0 +1702348920000,0.019303,0.019317,0.019182,0.019202,3533982.0 +1702348980000,0.0192,0.0192,0.019154,0.019171,1590884.0 +1702349040000,0.019166,0.019203,0.019154,0.019189,860554.0 +1702349100000,0.019189,0.019189,0.019078,0.019149,3298475.0 +1702349160000,0.019151,0.019274,0.01915,0.019267,1979625.0 +1702349220000,0.019268,0.019323,0.019232,0.019276,2467377.0 +1702349280000,0.019277,0.019403,0.019275,0.019364,2823682.0 +1702349340000,0.019354,0.019438,0.019315,0.019387,3810304.0 +1702349400000,0.019381,0.019437,0.019343,0.019384,1902084.0 +1702349460000,0.01939,0.019423,0.019352,0.019355,2140409.0 +1702349520000,0.019365,0.019404,0.019319,0.019362,2783406.0 +1702349580000,0.019362,0.01938,0.019332,0.019368,1866705.0 +1702349640000,0.019353,0.019375,0.019246,0.019273,4326183.0 +1702349700000,0.019275,0.019293,0.019191,0.019261,3641803.0 +1702349760000,0.019271,0.01933,0.019254,0.019285,1437803.0 +1702349820000,0.019298,0.019323,0.019291,0.01932,2104505.0 +1702349880000,0.019311,0.019418,0.019299,0.019408,3335102.0 +1702349940000,0.019404,0.019414,0.019368,0.019373,2052125.0 +1702350000000,0.019374,0.019492,0.019346,0.019368,14875314.0 +1702350060000,0.019368,0.019421,0.019342,0.01941,1741163.0 +1702350120000,0.019396,0.019409,0.019236,0.019268,4866391.0 +1702350180000,0.019271,0.019328,0.019253,0.019328,1678501.0 +1702350240000,0.019307,0.019337,0.019264,0.019337,1179893.0 +1702350300000,0.019343,0.019384,0.019339,0.019347,1816185.0 +1702350360000,0.019342,0.01935,0.019261,0.019319,3003682.0 +1702350420000,0.0193,0.019348,0.01927,0.019332,1542346.0 +1702350480000,0.019345,0.019479,0.019273,0.019432,5489730.0 +1702350540000,0.019428,0.019555,0.019409,0.01952,4773563.0 +1702350600000,0.019515,0.019791,0.019494,0.019741,13806258.0 +1702350660000,0.019754,0.019782,0.019657,0.019736,6287673.0 +1702350720000,0.019737,0.019746,0.019666,0.019675,5458706.0 +1702350780000,0.019672,0.01978,0.019666,0.019728,4562650.0 +1702350840000,0.019728,0.019738,0.019677,0.019703,3001254.0 +1702350900000,0.019715,0.019721,0.019557,0.019575,7220307.0 +1702350960000,0.019561,0.019679,0.019523,0.019567,8506596.0 +1702351020000,0.019568,0.019585,0.019452,0.019508,5138185.0 +1702351080000,0.019508,0.019508,0.019361,0.019384,2999249.0 +1702351140000,0.019366,0.019442,0.019309,0.019433,5570235.0 +1702351200000,0.019432,0.019454,0.019355,0.019377,2933896.0 +1702351260000,0.01939,0.01946,0.01939,0.019439,1855479.0 +1702351320000,0.019451,0.01948,0.019449,0.019461,894182.0 +1702351380000,0.019461,0.019498,0.01945,0.019486,1362117.0 +1702351440000,0.019481,0.019568,0.019477,0.019558,4144820.0 +1702351500000,0.019555,0.01956,0.019443,0.019481,3311616.0 +1702351560000,0.019477,0.019567,0.019477,0.019543,3972329.0 +1702351620000,0.019548,0.019548,0.019482,0.019488,1114416.0 +1702351680000,0.019481,0.019483,0.019416,0.01944,2082500.0 +1702351740000,0.01944,0.01954,0.019436,0.019502,1561801.0 +1702351800000,0.019507,0.019522,0.019478,0.019501,1449343.0 +1702351860000,0.019504,0.019512,0.019439,0.019439,706563.0 +1702351920000,0.01944,0.019457,0.019411,0.019451,1617031.0 +1702351980000,0.019451,0.019468,0.019429,0.019449,1276627.0 +1702352040000,0.019441,0.019486,0.019441,0.019483,1940992.0 +1702352100000,0.019462,0.019462,0.019385,0.019457,3051030.0 +1702352160000,0.019451,0.019451,0.019276,0.019291,3642030.0 +1702352220000,0.019291,0.019326,0.019214,0.019279,5182630.0 +1702352280000,0.019285,0.019307,0.019202,0.019252,5220848.0 +1702352340000,0.019253,0.019324,0.019252,0.019275,3959663.0 +1702352400000,0.019283,0.019304,0.019235,0.019235,2625660.0 +1702352460000,0.019235,0.019262,0.019128,0.019192,7905978.0 +1702352520000,0.019186,0.019202,0.019175,0.019184,1574585.0 +1702352580000,0.019184,0.019193,0.019094,0.019151,3973913.0 +1702352640000,0.019147,0.01918,0.01913,0.019136,1942405.0 +1702352700000,0.019136,0.019241,0.019134,0.019225,3700877.0 +1702352760000,0.019241,0.019282,0.019228,0.01927,2190864.0 +1702352820000,0.019269,0.01927,0.019169,0.019171,3035073.0 +1702352880000,0.019169,0.0192,0.019137,0.01915,1882465.0 +1702352940000,0.019148,0.01919,0.019141,0.01919,656976.0 +1702353000000,0.01919,0.019222,0.01917,0.019191,1590697.0 +1702353060000,0.01919,0.019191,0.019143,0.019162,1297283.0 +1702353120000,0.019165,0.019185,0.019155,0.019155,1043903.0 +1702353180000,0.019164,0.019174,0.019145,0.019148,787850.0 +1702353240000,0.019148,0.019156,0.019054,0.019145,3589720.0 +1702353300000,0.019145,0.019202,0.019142,0.019163,3006932.0 +1702353360000,0.019163,0.019175,0.019111,0.019139,1407899.0 +1702353420000,0.019132,0.019193,0.019131,0.019158,1516272.0 +1702353480000,0.019166,0.019168,0.01894,0.018972,13977459.0 +1702353540000,0.018973,0.019048,0.018967,0.019032,6660431.0 +1702353600000,0.019032,0.019115,0.019016,0.019073,5660087.0 +1702353660000,0.019075,0.019091,0.018941,0.018941,4705841.0 +1702353720000,0.018952,0.018991,0.018926,0.018987,3264778.0 +1702353780000,0.018987,0.019022,0.018947,0.019018,2960833.0 +1702353840000,0.019018,0.019127,0.018996,0.018997,8860884.0 +1702353900000,0.018998,0.019035,0.018981,0.018991,6241103.0 +1702353960000,0.019004,0.019059,0.018991,0.019057,2063444.0 +1702354020000,0.01906,0.019064,0.019021,0.019026,1535157.0 +1702354080000,0.019025,0.019063,0.019006,0.019043,1092102.0 +1702354140000,0.019043,0.019049,0.018837,0.018924,12339052.0 +1702354200000,0.018932,0.018995,0.018902,0.018944,4577022.0 +1702354260000,0.018948,0.018999,0.018943,0.018999,1001131.0 +1702354320000,0.019,0.01902,0.018964,0.018978,1766257.0 +1702354380000,0.018971,0.018971,0.018845,0.018867,2151074.0 +1702354440000,0.018868,0.018992,0.018851,0.018972,4450519.0 +1702354500000,0.018981,0.018995,0.018937,0.018952,854924.0 +1702354560000,0.018948,0.018951,0.018879,0.018897,1520360.0 +1702354620000,0.018889,0.018915,0.018736,0.018877,9234493.0 +1702354680000,0.018875,0.018938,0.01887,0.018899,1946267.0 +1702354740000,0.018899,0.018933,0.018894,0.018917,993627.0 +1702354800000,0.018915,0.018944,0.018892,0.018904,2388739.0 +1702354860000,0.018907,0.018954,0.018906,0.01893,1706428.0 +1702354920000,0.018932,0.018932,0.018858,0.018898,3064775.0 +1702354980000,0.018888,0.018944,0.018879,0.018938,2833368.0 +1702355040000,0.018927,0.018959,0.018886,0.018906,2595805.0 +1702355100000,0.018901,0.01892,0.018879,0.018879,1082303.0 +1702355160000,0.018879,0.018879,0.01881,0.018854,3513334.0 +1702355220000,0.01884,0.01885,0.018792,0.018799,1147007.0 +1702355280000,0.018798,0.018861,0.018794,0.018834,2666445.0 +1702355340000,0.018835,0.018867,0.018779,0.018779,1766790.0 +1702355400000,0.018782,0.018876,0.018778,0.018846,2053330.0 +1702355460000,0.018847,0.018856,0.018768,0.018786,1743626.0 +1702355520000,0.018786,0.018836,0.018693,0.018811,7059407.0 +1702355580000,0.01881,0.01881,0.018724,0.018748,3667678.0 +1702355640000,0.018752,0.018914,0.018727,0.018824,9163075.0 +1702355700000,0.018822,0.018881,0.018822,0.018846,2422193.0 +1702355760000,0.018854,0.018866,0.018784,0.018804,1228371.0 +1702355820000,0.01879,0.018805,0.01874,0.018749,1177109.0 +1702355880000,0.018742,0.018817,0.018724,0.018778,1502631.0 +1702355940000,0.018779,0.018779,0.018751,0.018751,241582.0 +1702356000000,0.018756,0.018815,0.018743,0.018761,1846385.0 +1702356060000,0.018764,0.018764,0.018696,0.018703,1066297.0 +1702356120000,0.018704,0.018754,0.018663,0.018749,3905950.0 +1702356180000,0.018743,0.018743,0.018659,0.018668,1296492.0 +1702356240000,0.018663,0.018731,0.018645,0.018663,3243942.0 +1702356300000,0.018657,0.018723,0.018653,0.01868,3267811.0 +1702356360000,0.018678,0.018682,0.018643,0.018648,778292.0 +1702356420000,0.01865,0.018703,0.01865,0.01869,636189.0 +1702356480000,0.01869,0.018739,0.018677,0.018739,1471353.0 +1702356540000,0.018739,0.018856,0.018721,0.018816,3033717.0 +1702356600000,0.018811,0.018837,0.018792,0.018806,1356555.0 +1702356660000,0.018804,0.018805,0.018737,0.018741,1747203.0 +1702356720000,0.018738,0.018773,0.018736,0.018745,718922.0 +1702356780000,0.018742,0.018765,0.018718,0.018729,1575774.0 +1702356840000,0.018723,0.018769,0.018715,0.018768,1191130.0 +1702356900000,0.018767,0.018799,0.018668,0.01871,5147755.0 +1702356960000,0.01871,0.018748,0.01871,0.018711,872588.0 +1702357020000,0.018709,0.018729,0.018687,0.018712,2820216.0 +1702357080000,0.018708,0.018717,0.018605,0.018636,2106319.0 +1702357140000,0.018626,0.018657,0.018596,0.018626,2607734.0 +1702357200000,0.018629,0.018715,0.018621,0.018695,2449090.0 +1702357260000,0.018687,0.018751,0.018685,0.018703,1700625.0 +1702357320000,0.018696,0.01876,0.018683,0.018718,3182777.0 +1702357380000,0.01871,0.018808,0.018696,0.0188,2963009.0 +1702357440000,0.018801,0.018839,0.018784,0.018784,2963601.0 +1702357500000,0.018783,0.018865,0.01876,0.018852,1230359.0 +1702357560000,0.018852,0.018883,0.0188,0.0188,2404396.0 +1702357620000,0.01881,0.018948,0.018805,0.018944,3019366.0 +1702357680000,0.018945,0.018948,0.018881,0.018892,2219915.0 +1702357740000,0.018892,0.018927,0.018881,0.018901,819968.0 +1702357800000,0.018893,0.018906,0.018851,0.018893,1492442.0 +1702357860000,0.018892,0.018969,0.01889,0.018964,1178628.0 +1702357920000,0.018963,0.018966,0.018919,0.018964,1593639.0 +1702357980000,0.018965,0.019035,0.018944,0.018997,2885397.0 +1702358040000,0.018993,0.019003,0.018935,0.018955,1173043.0 +1702358100000,0.018956,0.019014,0.018949,0.018996,1777096.0 +1702358160000,0.01899,0.019053,0.018988,0.019005,1277825.0 +1702358220000,0.019011,0.019094,0.019005,0.019088,1471455.0 +1702358280000,0.01909,0.0191,0.019055,0.019092,4307516.0 +1702358340000,0.019091,0.019163,0.019053,0.019123,3710737.0 +1702358400000,0.019121,0.019224,0.019103,0.019147,4276847.0 +1702358460000,0.01915,0.019214,0.01912,0.01918,2989717.0 +1702358520000,0.019187,0.019215,0.018981,0.019049,13313977.0 +1702358580000,0.019053,0.019113,0.019016,0.019097,1980976.0 +1702358640000,0.019092,0.019095,0.018993,0.019001,2335195.0 +1702358700000,0.019014,0.019104,0.019014,0.019078,1097961.0 +1702358760000,0.019082,0.01923,0.019082,0.019165,4399707.0 +1702358820000,0.019167,0.019179,0.019122,0.019126,657662.0 +1702358880000,0.019126,0.0192,0.019121,0.019181,1355364.0 +1702358940000,0.019173,0.019199,0.01913,0.019192,1009658.0 +1702359000000,0.01919,0.019198,0.019164,0.019194,737738.0 +1702359060000,0.019189,0.019189,0.019121,0.019124,1093454.0 +1702359120000,0.01914,0.019196,0.01913,0.019153,1639597.0 +1702359180000,0.019162,0.019167,0.019081,0.019099,1579558.0 +1702359240000,0.019103,0.019137,0.019087,0.019115,729612.0 +1702359300000,0.019119,0.019183,0.019114,0.019163,878816.0 +1702359360000,0.01917,0.019194,0.01917,0.019183,768719.0 +1702359420000,0.019189,0.01928,0.019189,0.019245,2603151.0 +1702359480000,0.019242,0.01925,0.019199,0.019202,1869985.0 +1702359540000,0.019207,0.019222,0.019087,0.019152,5324951.0 +1702359600000,0.019148,0.019215,0.019139,0.019187,1966279.0 +1702359660000,0.019179,0.019207,0.019156,0.0192,677219.0 +1702359720000,0.019206,0.019215,0.019166,0.019185,1099236.0 +1702359780000,0.019188,0.019236,0.01916,0.019183,1204181.0 +1702359840000,0.019177,0.019236,0.019154,0.019236,548614.0 +1702359900000,0.01923,0.01924,0.019097,0.019177,5815861.0 +1702359960000,0.019179,0.01925,0.019173,0.019191,3449357.0 +1702360020000,0.019192,0.019255,0.019192,0.019244,997963.0 +1702360080000,0.019245,0.019305,0.019245,0.019291,1590286.0 +1702360140000,0.019291,0.019362,0.01928,0.019321,4303291.0 +1702360200000,0.019321,0.019347,0.019295,0.019324,1081906.0 +1702360260000,0.019326,0.019371,0.019227,0.019241,3193382.0 +1702360320000,0.019239,0.019293,0.019236,0.019293,1702745.0 +1702360380000,0.019292,0.019323,0.019254,0.019313,476713.0 +1702360440000,0.019305,0.019349,0.019295,0.019332,901671.0 +1702360500000,0.019326,0.019346,0.019263,0.019312,1470349.0 +1702360560000,0.019312,0.019368,0.019312,0.019359,1185736.0 +1702360620000,0.019348,0.019348,0.019265,0.019285,1373552.0 +1702360680000,0.019278,0.019345,0.019278,0.019336,1274944.0 +1702360740000,0.019333,0.019341,0.019302,0.019314,882040.0 +1702360800000,0.019321,0.019392,0.019298,0.019372,2827980.0 +1702360860000,0.019366,0.019404,0.019343,0.019358,1991153.0 +1702360920000,0.019362,0.019442,0.019361,0.019416,2513296.0 +1702360980000,0.019424,0.019453,0.0194,0.019419,1217501.0 +1702361040000,0.019423,0.01945,0.019385,0.019435,2483802.0 +1702361100000,0.019426,0.019506,0.019399,0.019473,4504736.0 +1702361160000,0.019473,0.019491,0.019403,0.01941,2563604.0 +1702361220000,0.019412,0.019414,0.019257,0.01927,5073276.0 +1702361280000,0.019262,0.01935,0.019202,0.019267,4955463.0 +1702361340000,0.019255,0.0193,0.01923,0.01923,3654735.0 +1702361400000,0.01924,0.019285,0.019213,0.019268,2560888.0 +1702361460000,0.019263,0.019346,0.019248,0.019333,3954981.0 +1702361520000,0.019343,0.01939,0.0192,0.019256,7555295.0 +1702361580000,0.019258,0.019266,0.019188,0.019188,2947982.0 +1702361640000,0.019193,0.019223,0.019151,0.019161,3190773.0 +1702361700000,0.019162,0.019199,0.019135,0.01917,2402526.0 +1702361760000,0.019174,0.01927,0.019174,0.019263,2515446.0 +1702361820000,0.019269,0.019313,0.019247,0.019257,3235975.0 +1702361880000,0.019263,0.019269,0.019205,0.019215,2136792.0 +1702361940000,0.019219,0.019306,0.019208,0.019281,1226101.0 +1702362000000,0.01928,0.019326,0.019265,0.019265,2361945.0 +1702362060000,0.019265,0.019485,0.019264,0.01935,7932508.0 +1702362120000,0.019355,0.019415,0.01932,0.019354,2923752.0 +1702362180000,0.019356,0.019366,0.019251,0.019278,2319639.0 +1702362240000,0.019269,0.019279,0.019067,0.019206,8550123.0 +1702362300000,0.019203,0.01928,0.019203,0.019273,3131420.0 +1702362360000,0.019279,0.019299,0.019204,0.019205,2970425.0 +1702362420000,0.019219,0.019231,0.019102,0.019134,3509059.0 +1702362480000,0.019135,0.0192,0.019042,0.019149,6859654.0 +1702362540000,0.019157,0.019158,0.019088,0.019116,2885753.0 +1702362600000,0.0191,0.01923,0.019042,0.019205,4447282.0 +1702362660000,0.019214,0.019256,0.019207,0.019238,1752543.0 +1702362720000,0.019245,0.019439,0.019239,0.0194,4375139.0 +1702362780000,0.019407,0.019452,0.01935,0.019452,6672416.0 +1702362840000,0.01943,0.019498,0.019365,0.019365,4750584.0 +1702362900000,0.019372,0.019449,0.019323,0.019333,3557523.0 +1702362960000,0.019325,0.019372,0.019165,0.019352,10671347.0 +1702363020000,0.019343,0.019347,0.019287,0.019312,1693153.0 +1702363080000,0.019322,0.019366,0.019318,0.019349,1998349.0 +1702363140000,0.019349,0.019509,0.019334,0.019392,6849510.0 +1702363200000,0.019392,0.019494,0.019342,0.019457,5967777.0 +1702363260000,0.019454,0.019528,0.019426,0.019483,4791807.0 +1702363320000,0.019482,0.019607,0.019474,0.019517,5655743.0 +1702363380000,0.019518,0.019534,0.01946,0.019534,3145117.0 +1702363440000,0.019518,0.01957,0.019471,0.019518,15582491.0 +1702363500000,0.019522,0.01957,0.019492,0.019502,7271020.0 +1702363560000,0.019502,0.0196,0.019501,0.019597,5181534.0 +1702363620000,0.019596,0.019786,0.019596,0.019734,13819760.0 +1702363680000,0.019735,0.019793,0.019668,0.019771,8700198.0 +1702363740000,0.019759,0.019921,0.019729,0.01988,14910309.0 +1702363800000,0.019862,0.019891,0.019808,0.01985,7934410.0 +1702363860000,0.01985,0.019967,0.01981,0.01991,12068968.0 +1702363920000,0.01991,0.019958,0.019817,0.019841,8823702.0 +1702363980000,0.019844,0.019903,0.019841,0.0199,3935502.0 +1702364040000,0.019903,0.019944,0.019872,0.019892,2943068.0 +1702364100000,0.019893,0.019939,0.019873,0.019897,3073175.0 +1702364160000,0.019903,0.019925,0.019884,0.019903,2564325.0 +1702364220000,0.019898,0.019949,0.019878,0.019895,2854112.0 +1702364280000,0.019903,0.01998,0.019886,0.019952,5692889.0 +1702364340000,0.01995,0.020115,0.019942,0.019987,16219451.0 +1702364400000,0.019987,0.02,0.01988,0.02,8311446.0 +1702364460000,0.019996,0.020041,0.019933,0.020003,4837939.0 +1702364520000,0.020003,0.020118,0.019996,0.020102,9466821.0 +1702364580000,0.020102,0.02029,0.020056,0.020184,12050587.0 +1702364640000,0.020184,0.020207,0.020133,0.020136,4643282.0 +1702364700000,0.020129,0.020142,0.019912,0.019912,10448989.0 +1702364760000,0.019915,0.019993,0.019854,0.019872,9075777.0 +1702364820000,0.019877,0.019928,0.019837,0.019862,6565705.0 +1702364880000,0.019859,0.019977,0.019844,0.019958,4037586.0 +1702364940000,0.019959,0.02004,0.019916,0.020028,3879551.0 +1702365000000,0.020032,0.020176,0.020007,0.020146,5728302.0 +1702365060000,0.020145,0.020173,0.020041,0.020098,7714701.0 +1702365120000,0.020099,0.020202,0.02006,0.020178,5205132.0 +1702365180000,0.020184,0.020255,0.02016,0.020229,6988744.0 +1702365240000,0.020225,0.020225,0.020065,0.020116,4342686.0 +1702365300000,0.020102,0.020138,0.020072,0.020135,5907843.0 +1702365360000,0.020127,0.020243,0.020108,0.020189,4808715.0 +1702365420000,0.020185,0.02022,0.020051,0.020063,5246460.0 +1702365480000,0.020064,0.020117,0.019881,0.019908,8550942.0 +1702365540000,0.019905,0.020039,0.019863,0.020004,6270621.0 +1702365600000,0.020002,0.020079,0.019973,0.020079,4656308.0 +1702365660000,0.020079,0.020227,0.020064,0.020183,8243548.0 +1702365720000,0.020186,0.020259,0.020165,0.020254,5642352.0 +1702365780000,0.020254,0.02027,0.020089,0.02011,8194720.0 +1702365840000,0.020113,0.020153,0.02008,0.0201,6154264.0 +1702365900000,0.020102,0.020146,0.020002,0.020007,4258156.0 +1702365960000,0.020006,0.020056,0.019972,0.019997,3562617.0 +1702366020000,0.020004,0.02005,0.02,0.020033,2820356.0 +1702366080000,0.020033,0.02007,0.019922,0.020034,4704492.0 +1702366140000,0.020032,0.020095,0.019972,0.020034,12461908.0 +1702366200000,0.020039,0.020182,0.020036,0.020114,9029337.0 +1702366260000,0.020113,0.020113,0.019929,0.019983,5500440.0 +1702366320000,0.019983,0.020002,0.019924,0.019951,3914739.0 +1702366380000,0.019952,0.020177,0.019828,0.02,18864263.0 +1702366440000,0.02,0.0201,0.01998,0.020069,7295372.0 +1702366500000,0.020062,0.020087,0.020007,0.020022,3114809.0 +1702366560000,0.020024,0.020086,0.019992,0.020035,2940600.0 +1702366620000,0.020036,0.020119,0.020032,0.020083,3691645.0 +1702366680000,0.020083,0.020099,0.019978,0.019996,2743571.0 +1702366740000,0.019991,0.020111,0.019985,0.02007,7814493.0 +1702366800000,0.020065,0.020122,0.019982,0.020013,4533688.0 +1702366860000,0.02001,0.02019,0.020007,0.020151,5566254.0 +1702366920000,0.020151,0.020155,0.02002,0.020103,3514037.0 +1702366980000,0.020097,0.020122,0.020061,0.020116,2417609.0 +1702367040000,0.020116,0.020121,0.020016,0.020034,2717707.0 +1702367100000,0.020038,0.020082,0.019984,0.020009,5059415.0 +1702367160000,0.020007,0.020173,0.019995,0.020124,5542555.0 +1702367220000,0.020135,0.020238,0.020092,0.020208,6010138.0 +1702367280000,0.020212,0.02038,0.020208,0.020326,18276672.0 +1702367340000,0.020325,0.020379,0.020233,0.02025,8857380.0 +1702367400000,0.020244,0.020322,0.020206,0.0203,6196498.0 +1702367460000,0.020299,0.020311,0.020228,0.02024,6581775.0 +1702367520000,0.02024,0.020272,0.020124,0.020176,8456256.0 +1702367580000,0.020169,0.020175,0.020133,0.020152,3394997.0 +1702367640000,0.020153,0.020191,0.020008,0.020012,10393611.0 +1702367700000,0.020017,0.02003,0.019904,0.019907,7249151.0 +1702367760000,0.019904,0.01998,0.019853,0.019904,6475797.0 +1702367820000,0.019907,0.019949,0.019874,0.01988,5024194.0 +1702367880000,0.019874,0.0199,0.019839,0.019869,3853416.0 +1702367940000,0.019857,0.019914,0.019829,0.019851,5236362.0 +1702368000000,0.019846,0.019892,0.01982,0.019834,5039757.0 +1702368060000,0.019839,0.019841,0.019701,0.019748,14456394.0 +1702368120000,0.019749,0.019763,0.019661,0.019706,7689053.0 +1702368180000,0.01971,0.01974,0.019473,0.019508,22208528.0 +1702368240000,0.019508,0.019584,0.019474,0.019495,8251317.0 +1702368300000,0.019495,0.019532,0.019489,0.019521,4526689.0 +1702368360000,0.019521,0.019544,0.019431,0.019449,5645030.0 +1702368420000,0.019449,0.019457,0.019315,0.019419,10069565.0 +1702368480000,0.019414,0.019431,0.019304,0.019425,5166925.0 +1702368540000,0.019431,0.019785,0.019424,0.019703,17012968.0 +1702368600000,0.019702,0.01972,0.019628,0.01965,7873028.0 +1702368660000,0.01965,0.019669,0.019566,0.019567,4902065.0 +1702368720000,0.019567,0.01972,0.019561,0.019596,20332540.0 +1702368780000,0.019594,0.019595,0.019437,0.019446,6452705.0 +1702368840000,0.019447,0.019504,0.01941,0.019459,4640922.0 +1702368900000,0.019471,0.019633,0.019463,0.019523,7277903.0 +1702368960000,0.019522,0.019627,0.019496,0.019573,3946076.0 +1702369020000,0.019571,0.019573,0.019488,0.019504,1126388.0 +1702369080000,0.019504,0.019505,0.019419,0.019421,2081643.0 +1702369140000,0.019423,0.019523,0.019421,0.019505,2737581.0 +1702369200000,0.019508,0.019546,0.019443,0.019546,5060562.0 +1702369260000,0.019545,0.019589,0.019513,0.019583,3481542.0 +1702369320000,0.019587,0.019629,0.019544,0.019581,2927155.0 +1702369380000,0.019586,0.019586,0.019497,0.019504,2904937.0 +1702369440000,0.019504,0.019552,0.01949,0.01952,1009717.0 +1702369500000,0.01952,0.019589,0.0195,0.019589,2476590.0 +1702369560000,0.01959,0.019685,0.01957,0.019649,4973619.0 +1702369620000,0.019644,0.019646,0.019526,0.019534,2481776.0 +1702369680000,0.019532,0.019584,0.019508,0.019546,2583278.0 +1702369740000,0.019545,0.019574,0.019501,0.019572,2298391.0 +1702369800000,0.019571,0.019585,0.019511,0.019585,2024852.0 +1702369860000,0.019582,0.019621,0.019513,0.019514,2214786.0 +1702369920000,0.019514,0.019633,0.019514,0.019611,2719188.0 +1702369980000,0.019611,0.019704,0.019611,0.019692,3346749.0 +1702370040000,0.019685,0.019881,0.019654,0.019799,8802721.0 +1702370100000,0.0198,0.019858,0.019772,0.019813,7527664.0 +1702370160000,0.019808,0.019808,0.019763,0.019772,2333128.0 +1702370220000,0.019772,0.019805,0.019735,0.019751,1943574.0 +1702370280000,0.019741,0.019745,0.019712,0.019741,962796.0 +1702370340000,0.01974,0.01983,0.01974,0.01982,3306842.0 +1702370400000,0.019813,0.019859,0.019721,0.019748,5775427.0 +1702370460000,0.019758,0.019805,0.019716,0.019748,2424144.0 +1702370520000,0.019748,0.019764,0.019706,0.019755,1952328.0 +1702370580000,0.019747,0.01976,0.019705,0.019748,817804.0 +1702370640000,0.019749,0.019749,0.019668,0.019675,1432208.0 +1702370700000,0.019682,0.019762,0.019663,0.019753,2278228.0 +1702370760000,0.019754,0.019926,0.019747,0.019878,6807434.0 +1702370820000,0.019886,0.019991,0.019878,0.01999,5661713.0 +1702370880000,0.019988,0.019991,0.019832,0.019832,2855288.0 +1702370940000,0.019834,0.019869,0.019808,0.019825,2394731.0 +1702371000000,0.019827,0.019854,0.019775,0.019834,2695309.0 +1702371060000,0.019826,0.019922,0.0198,0.019805,4483809.0 +1702371120000,0.0198,0.01985,0.019762,0.019827,2589395.0 +1702371180000,0.019826,0.019974,0.019826,0.019905,3668800.0 +1702371240000,0.019905,0.019976,0.019894,0.01994,1703301.0 +1702371300000,0.019941,0.020049,0.019936,0.019962,4152446.0 +1702371360000,0.019962,0.019965,0.019858,0.019869,2170096.0 +1702371420000,0.019871,0.019973,0.019869,0.019973,2189740.0 +1702371480000,0.019971,0.020011,0.019909,0.01999,3857862.0 +1702371540000,0.019988,0.020017,0.019942,0.019952,1103205.0 +1702371600000,0.019951,0.019951,0.019805,0.019823,4256719.0 +1702371660000,0.019821,0.019896,0.0198,0.019845,2443814.0 +1702371720000,0.019845,0.019882,0.019795,0.019803,1995268.0 +1702371780000,0.019814,0.019917,0.019778,0.019896,3078214.0 +1702371840000,0.019888,0.01993,0.01986,0.019921,2294295.0 +1702371900000,0.019921,0.020035,0.019896,0.020001,5493641.0 +1702371960000,0.019996,0.020012,0.019861,0.019861,4050433.0 +1702372020000,0.019863,0.01998,0.019863,0.01994,2827884.0 +1702372080000,0.019946,0.019976,0.019915,0.019952,2114205.0 +1702372140000,0.019944,0.019987,0.01988,0.019929,2771419.0 +1702372200000,0.019916,0.019931,0.019861,0.019912,2530593.0 +1702372260000,0.019907,0.019952,0.019897,0.019934,3518615.0 +1702372320000,0.019937,0.01995,0.019887,0.019919,1864313.0 +1702372380000,0.019926,0.019926,0.01977,0.01982,5791754.0 +1702372440000,0.019822,0.019864,0.019766,0.019789,2676256.0 +1702372500000,0.019776,0.019916,0.019759,0.019895,4353581.0 +1702372560000,0.019904,0.020015,0.019904,0.019997,4153038.0 +1702372620000,0.019998,0.020069,0.019954,0.020004,7698673.0 +1702372680000,0.020007,0.020007,0.019884,0.019907,5134253.0 +1702372740000,0.01991,0.019945,0.019898,0.019921,934260.0 +1702372800000,0.01992,0.01994,0.019908,0.019938,938331.0 +1702372860000,0.019936,0.019945,0.019872,0.019899,2264156.0 +1702372920000,0.01989,0.019924,0.019889,0.019909,928094.0 +1702372980000,0.019913,0.019966,0.019913,0.019938,2671962.0 +1702373040000,0.019938,0.019943,0.019903,0.019921,1107954.0 +1702373100000,0.019926,0.02008,0.019924,0.020058,4988004.0 +1702373160000,0.020068,0.020085,0.019993,0.020036,3846534.0 +1702373220000,0.020038,0.020116,0.020028,0.020051,3180669.0 +1702373280000,0.020051,0.020194,0.020026,0.02016,4695502.0 +1702373340000,0.020167,0.020186,0.020086,0.020107,3659886.0 +1702373400000,0.020103,0.02023,0.020058,0.020213,4237489.0 +1702373460000,0.020214,0.020262,0.020176,0.020235,7471865.0 +1702373520000,0.020238,0.020262,0.020183,0.020248,6522519.0 +1702373580000,0.020244,0.02025,0.02018,0.020197,6752560.0 +1702373640000,0.020197,0.020267,0.02018,0.020261,4491654.0 +1702373700000,0.020251,0.020333,0.020227,0.020315,6038708.0 +1702373760000,0.020315,0.02036,0.020265,0.020315,6154429.0 +1702373820000,0.02031,0.020316,0.0202,0.02026,7980830.0 +1702373880000,0.020254,0.020497,0.020254,0.020406,16450312.0 +1702373940000,0.020395,0.0204,0.020281,0.020314,9591110.0 +1702374000000,0.020308,0.020362,0.02021,0.020346,5513000.0 +1702374060000,0.020361,0.020373,0.02024,0.020324,5635326.0 +1702374120000,0.020328,0.020389,0.020262,0.020385,2971074.0 +1702374180000,0.020378,0.020418,0.020291,0.020291,3582768.0 +1702374240000,0.0203,0.020319,0.020207,0.020234,3358186.0 +1702374300000,0.020235,0.020337,0.020217,0.020318,5426430.0 +1702374360000,0.020318,0.020324,0.020275,0.020324,1304960.0 +1702374420000,0.020322,0.020485,0.020316,0.020435,6708777.0 +1702374480000,0.020428,0.02043,0.020289,0.020298,4820056.0 +1702374540000,0.020297,0.020351,0.020281,0.020281,2065879.0 +1702374600000,0.020287,0.020379,0.020273,0.020351,2286261.0 +1702374660000,0.020351,0.020351,0.020294,0.020313,2144414.0 +1702374720000,0.020317,0.020392,0.020317,0.020328,2623480.0 +1702374780000,0.020328,0.020343,0.020302,0.020313,2178864.0 +1702374840000,0.020305,0.020361,0.020289,0.020318,3029735.0 +1702374900000,0.020312,0.020415,0.020309,0.020372,3262984.0 +1702374960000,0.020381,0.020444,0.020336,0.020423,3719799.0 +1702375020000,0.020429,0.0205,0.020423,0.020476,5964274.0 +1702375080000,0.020473,0.0205,0.020464,0.02049,5709824.0 +1702375140000,0.020486,0.020555,0.020465,0.020489,12515188.0 +1702375200000,0.020487,0.020585,0.020477,0.020549,7551960.0 +1702375260000,0.020546,0.020749,0.020536,0.020711,17784201.0 +1702375320000,0.020706,0.020714,0.020564,0.020633,15044530.0 +1702375380000,0.020627,0.020788,0.020622,0.020746,13522965.0 +1702375440000,0.020744,0.020813,0.020704,0.020764,16667675.0 +1702375500000,0.020764,0.020808,0.020736,0.020741,14017892.0 +1702375560000,0.020743,0.020791,0.020682,0.020685,10493522.0 +1702375620000,0.020688,0.020727,0.020599,0.020655,10909420.0 +1702375680000,0.020662,0.020689,0.020592,0.020606,8840217.0 +1702375740000,0.020615,0.020813,0.020587,0.02076,15364131.0 +1702375800000,0.02076,0.02082,0.020686,0.020806,5782659.0 +1702375860000,0.020818,0.020934,0.020776,0.020899,21544038.0 +1702375920000,0.020899,0.02095,0.020825,0.020828,10283593.0 +1702375980000,0.020833,0.0209,0.020741,0.020891,8593248.0 +1702376040000,0.020894,0.02095,0.020875,0.020877,9349629.0 +1702376100000,0.020878,0.020912,0.020831,0.020868,4750057.0 +1702376160000,0.020867,0.020867,0.020758,0.020765,6860911.0 +1702376220000,0.020761,0.020864,0.02075,0.020763,8641457.0 +1702376280000,0.020762,0.021111,0.020762,0.021071,23016666.0 +1702376340000,0.021061,0.021111,0.020994,0.021034,18306510.0 +1702376400000,0.021039,0.02113,0.021029,0.021096,15828848.0 +1702376460000,0.021106,0.021172,0.021022,0.021043,18268525.0 +1702376520000,0.021042,0.02107,0.020952,0.021034,12845806.0 +1702376580000,0.02104,0.021064,0.020978,0.021019,7205401.0 +1702376640000,0.021021,0.021063,0.020925,0.020965,11732586.0 +1702376700000,0.020958,0.02102,0.02093,0.021003,6588294.0 +1702376760000,0.020991,0.021122,0.020978,0.021065,13173983.0 +1702376820000,0.021069,0.021074,0.020974,0.020986,5189621.0 +1702376880000,0.020978,0.021124,0.020957,0.021088,10157271.0 +1702376940000,0.021076,0.021165,0.021011,0.021097,23894961.0 +1702377000000,0.021099,0.02112,0.020925,0.020999,13008475.0 +1702377060000,0.021003,0.021096,0.02098,0.021073,13872925.0 +1702377120000,0.021067,0.021087,0.02101,0.021057,5489177.0 +1702377180000,0.021066,0.0213,0.021056,0.021058,30902924.0 +1702377240000,0.021057,0.021141,0.021056,0.021122,12920896.0 +1702377300000,0.021114,0.021235,0.021091,0.021134,23132461.0 +1702377360000,0.021133,0.021147,0.02096,0.020992,14989570.0 +1702377420000,0.020984,0.021083,0.020952,0.020987,16064719.0 +1702377480000,0.020984,0.02106,0.020943,0.021,9967172.0 +1702377540000,0.021,0.02104,0.020889,0.020932,15165086.0 +1702377600000,0.02093,0.021039,0.020917,0.021039,7114439.0 +1702377660000,0.021033,0.021045,0.020952,0.020982,11437514.0 +1702377720000,0.020981,0.02108,0.020936,0.021028,10419145.0 +1702377780000,0.021029,0.021199,0.021004,0.021068,13633037.0 +1702377840000,0.021069,0.021107,0.02101,0.021039,6719074.0 +1702377900000,0.02104,0.021247,0.021017,0.021219,17364518.0 +1702377960000,0.021206,0.021389,0.021195,0.021379,32536558.0 +1702378020000,0.02138,0.02153,0.021349,0.02151,37842377.0 +1702378080000,0.021504,0.021767,0.021413,0.021713,67093181.0 +1702378140000,0.02171,0.021764,0.021512,0.021583,42184002.0 +1702378200000,0.021575,0.021779,0.021561,0.021618,34324793.0 +1702378260000,0.021614,0.021653,0.021449,0.021591,36858922.0 +1702378320000,0.021579,0.021624,0.021472,0.021563,15869481.0 +1702378380000,0.021564,0.021594,0.021405,0.021505,22963949.0 +1702378440000,0.021505,0.02165,0.021467,0.021548,16140915.0 +1702378500000,0.021547,0.021633,0.021473,0.021582,11843675.0 +1702378560000,0.021572,0.021603,0.021525,0.021549,7699738.0 +1702378620000,0.021545,0.021645,0.02151,0.021568,12900483.0 +1702378680000,0.021579,0.021604,0.021479,0.021574,11574907.0 +1702378740000,0.021569,0.021629,0.021315,0.021387,62529450.0 +1702378800000,0.021398,0.021569,0.021371,0.021479,18707944.0 +1702378860000,0.021482,0.021633,0.021444,0.021605,16180848.0 +1702378920000,0.021605,0.021626,0.02149,0.02153,11019503.0 +1702378980000,0.021535,0.021617,0.021505,0.021549,11847740.0 +1702379040000,0.021543,0.021608,0.021489,0.021527,14162370.0 +1702379100000,0.021534,0.021543,0.021432,0.021437,13499635.0 +1702379160000,0.021436,0.021524,0.021436,0.021482,10280132.0 +1702379220000,0.021482,0.021507,0.021409,0.021466,16718842.0 +1702379280000,0.021471,0.021518,0.021336,0.021391,15659447.0 +1702379340000,0.021392,0.021483,0.021373,0.02147,13185846.0 +1702379400000,0.021463,0.021485,0.021424,0.021458,6008608.0 +1702379460000,0.02146,0.021498,0.021374,0.021409,10277559.0 +1702379520000,0.021409,0.021428,0.021304,0.021327,16051528.0 +1702379580000,0.021331,0.021371,0.021226,0.021295,22582231.0 +1702379640000,0.021295,0.021295,0.021079,0.021193,39602789.0 +1702379700000,0.021196,0.021276,0.021127,0.021197,16196965.0 +1702379760000,0.021186,0.021197,0.021063,0.021076,18492436.0 +1702379820000,0.021077,0.021199,0.021025,0.021158,14543330.0 +1702379880000,0.021159,0.021229,0.021134,0.021192,10273459.0 +1702379940000,0.021191,0.021353,0.021182,0.021338,11373055.0 +1702380000000,0.021338,0.021369,0.021216,0.021369,10157282.0 +1702380060000,0.021369,0.021398,0.021288,0.021324,8504520.0 +1702380120000,0.021331,0.021488,0.021328,0.021437,14995305.0 +1702380180000,0.021439,0.021508,0.021408,0.021469,10043789.0 +1702380240000,0.021465,0.021668,0.021433,0.021643,26654384.0 +1702380300000,0.021643,0.021651,0.021513,0.0216,17115108.0 +1702380360000,0.021596,0.021613,0.021462,0.021511,12652084.0 +1702380420000,0.021511,0.021528,0.021462,0.021472,5942303.0 +1702380480000,0.021463,0.021502,0.021421,0.021433,7103417.0 +1702380540000,0.021426,0.021515,0.021415,0.021454,6214605.0 +1702380600000,0.02146,0.02155,0.021353,0.021396,13739829.0 +1702380660000,0.021406,0.021475,0.021395,0.021421,7012226.0 +1702380720000,0.021417,0.02147,0.021376,0.021402,7687919.0 +1702380780000,0.021404,0.02144,0.021352,0.021379,9938997.0 +1702380840000,0.021384,0.021427,0.021354,0.02142,6623277.0 +1702380900000,0.02142,0.021443,0.021377,0.021417,8485863.0 +1702380960000,0.021417,0.021422,0.021353,0.021379,14214057.0 +1702381020000,0.021376,0.021408,0.021357,0.021368,7290857.0 +1702381080000,0.021372,0.021435,0.021352,0.021415,11865243.0 +1702381140000,0.021406,0.0216,0.021392,0.02154,18103908.0 +1702381200000,0.021537,0.02161,0.021399,0.021434,17127528.0 +1702381260000,0.021427,0.02146,0.021382,0.021398,9317518.0 +1702381320000,0.021411,0.021466,0.021359,0.021416,9653263.0 +1702381380000,0.021419,0.021532,0.021416,0.021508,7439991.0 +1702381440000,0.021511,0.021532,0.021408,0.021458,6870434.0 +1702381500000,0.021453,0.021466,0.021392,0.021395,5918888.0 +1702381560000,0.021399,0.021432,0.021317,0.021385,12153304.0 +1702381620000,0.021384,0.021432,0.021374,0.021387,5030969.0 +1702381680000,0.021388,0.021416,0.021287,0.021298,9167324.0 +1702381740000,0.021298,0.021343,0.021256,0.021292,9626092.0 +1702381800000,0.021291,0.021322,0.02107,0.021138,22588281.0 +1702381860000,0.021138,0.021205,0.021077,0.021078,17937855.0 +1702381920000,0.021089,0.021197,0.021011,0.021031,27323906.0 +1702381980000,0.021036,0.0212,0.021022,0.021161,16292564.0 +1702382040000,0.021169,0.021198,0.021102,0.021163,6285032.0 +1702382100000,0.021165,0.021248,0.02114,0.02118,8226125.0 +1702382160000,0.021179,0.021311,0.021171,0.021215,8667760.0 +1702382220000,0.021214,0.021237,0.021104,0.021119,6675621.0 +1702382280000,0.021124,0.021163,0.021026,0.021037,11599786.0 +1702382340000,0.021031,0.021092,0.02095,0.021008,25498733.0 +1702382400000,0.02101,0.021219,0.02101,0.021137,15065632.0 +1702382460000,0.021142,0.021266,0.021104,0.021166,15190488.0 +1702382520000,0.021166,0.021208,0.021072,0.021072,9470066.0 +1702382580000,0.021073,0.021124,0.02101,0.021095,10064598.0 +1702382640000,0.021095,0.021182,0.021048,0.021068,8666560.0 +1702382700000,0.021075,0.021194,0.021063,0.021183,9929612.0 +1702382760000,0.021183,0.021183,0.021105,0.021105,5716514.0 +1702382820000,0.021112,0.021156,0.021043,0.021043,7590552.0 +1702382880000,0.021048,0.02109,0.02093,0.02093,11818732.0 +1702382940000,0.020937,0.020976,0.020794,0.020936,30964154.0 +1702383000000,0.020934,0.020984,0.020781,0.020812,22915422.0 +1702383060000,0.020819,0.020953,0.0208,0.02085,15242056.0 +1702383120000,0.020855,0.020953,0.02075,0.020805,19753377.0 +1702383180000,0.020804,0.020974,0.020786,0.020974,12064067.0 +1702383240000,0.020964,0.020964,0.020879,0.02093,8091685.0 +1702383300000,0.020921,0.021059,0.020824,0.020847,18699113.0 +1702383360000,0.020839,0.02099,0.020839,0.02092,7057987.0 +1702383420000,0.020917,0.020954,0.020881,0.020911,5947439.0 +1702383480000,0.020913,0.020994,0.020912,0.020983,4777351.0 +1702383540000,0.020985,0.021043,0.020969,0.020987,5183331.0 +1702383600000,0.02098,0.021169,0.020969,0.021089,10222526.0 +1702383660000,0.021089,0.021183,0.021064,0.021168,8659913.0 +1702383720000,0.021168,0.021188,0.021109,0.021153,5825742.0 +1702383780000,0.021148,0.021199,0.02114,0.021177,5724210.0 +1702383840000,0.021182,0.02142,0.021171,0.021358,17661115.0 +1702383900000,0.021351,0.021519,0.021311,0.0214,22166034.0 +1702383960000,0.021398,0.021467,0.021308,0.021438,11072756.0 +1702384020000,0.021438,0.021461,0.021306,0.021328,6104646.0 +1702384080000,0.021316,0.021327,0.021251,0.021316,7410396.0 +1702384140000,0.021316,0.021417,0.021316,0.021415,6970110.0 +1702384200000,0.021413,0.021453,0.021354,0.021391,8159571.0 +1702384260000,0.021394,0.021395,0.021346,0.021346,6319709.0 +1702384320000,0.02135,0.021448,0.02134,0.021389,6012751.0 +1702384380000,0.021388,0.021396,0.021178,0.021242,13759729.0 +1702384440000,0.021243,0.02125,0.021066,0.021136,18868798.0 +1702384500000,0.021136,0.021185,0.021062,0.02107,13717858.0 +1702384560000,0.02107,0.021115,0.021044,0.021092,7705227.0 +1702384620000,0.021088,0.021089,0.020981,0.02102,10141322.0 +1702384680000,0.021023,0.021053,0.020913,0.020934,9948465.0 +1702384740000,0.020927,0.020974,0.020913,0.020915,7745656.0 +1702384800000,0.020916,0.020955,0.020771,0.020817,16538681.0 +1702384860000,0.020816,0.020895,0.020775,0.020872,8523019.0 +1702384920000,0.020877,0.0209,0.020697,0.020703,15928999.0 +1702384980000,0.020703,0.020938,0.020694,0.020889,12106445.0 +1702385040000,0.020889,0.020889,0.02079,0.020824,7254057.0 +1702385100000,0.020823,0.020913,0.020796,0.020907,6983221.0 +1702385160000,0.020898,0.020924,0.020813,0.02082,4744503.0 +1702385220000,0.020816,0.020856,0.020776,0.020833,6501608.0 +1702385280000,0.020839,0.020858,0.020654,0.020736,20067713.0 +1702385340000,0.020738,0.020892,0.020694,0.020834,14147613.0 +1702385400000,0.020835,0.020871,0.020752,0.02078,5610605.0 +1702385460000,0.020779,0.020794,0.020649,0.020692,11366714.0 +1702385520000,0.020687,0.020772,0.020655,0.020725,7890095.0 +1702385580000,0.020718,0.020843,0.020642,0.02065,9752147.0 +1702385640000,0.02065,0.020729,0.0206,0.020718,9343536.0 +1702385700000,0.020712,0.020812,0.020682,0.02081,8491870.0 +1702385760000,0.020807,0.020826,0.020752,0.020773,3705870.0 +1702385820000,0.020773,0.020815,0.020735,0.020748,4634003.0 +1702385880000,0.020752,0.020866,0.020751,0.020819,9214141.0 +1702385940000,0.020822,0.02088,0.020783,0.02088,5890295.0 +1702386000000,0.020875,0.020988,0.020802,0.020819,14825616.0 +1702386060000,0.020822,0.020978,0.020772,0.020945,11434728.0 +1702386120000,0.020949,0.020991,0.020913,0.020955,12550313.0 +1702386180000,0.020957,0.021061,0.020906,0.021034,13411785.0 +1702386240000,0.02104,0.021053,0.02096,0.021008,3708401.0 +1702386300000,0.021008,0.021035,0.02097,0.020987,4589309.0 +1702386360000,0.020994,0.02117,0.020994,0.021135,8039110.0 +1702386420000,0.021138,0.021216,0.021075,0.021075,10060413.0 +1702386480000,0.021074,0.021214,0.021074,0.021211,7364528.0 +1702386540000,0.021211,0.021289,0.021132,0.02123,8446777.0 +1702386600000,0.021232,0.021245,0.021103,0.021127,6152171.0 +1702386660000,0.021131,0.021145,0.021024,0.02103,4984030.0 +1702386720000,0.021029,0.021075,0.02096,0.020988,8271483.0 +1702386780000,0.020976,0.021042,0.020941,0.021014,5686634.0 +1702386840000,0.021017,0.021017,0.020909,0.020927,5974686.0 +1702386900000,0.020925,0.020983,0.020844,0.020912,9022085.0 +1702386960000,0.020912,0.020952,0.020836,0.020952,8216876.0 +1702387020000,0.020951,0.020985,0.020817,0.02086,5162707.0 +1702387080000,0.02086,0.020882,0.020772,0.02081,7466115.0 +1702387140000,0.020812,0.020839,0.020766,0.020823,4920181.0 +1702387200000,0.020824,0.020841,0.020725,0.020746,5485182.0 +1702387260000,0.020746,0.020799,0.020712,0.020712,5224356.0 +1702387320000,0.020707,0.02078,0.020685,0.020765,5606451.0 +1702387380000,0.020764,0.020769,0.020668,0.020688,6033230.0 +1702387440000,0.020695,0.0208,0.020656,0.020773,8085634.0 +1702387500000,0.020766,0.020766,0.020687,0.020695,3216598.0 +1702387560000,0.020693,0.020768,0.020655,0.02067,5477997.0 +1702387620000,0.020667,0.020732,0.02065,0.020696,4680045.0 +1702387680000,0.020708,0.02071,0.020648,0.020678,2695113.0 +1702387740000,0.020678,0.020837,0.020674,0.020822,5786007.0 +1702387800000,0.020824,0.020947,0.020725,0.020842,11006969.0 +1702387860000,0.02085,0.0209,0.020814,0.020814,6540407.0 +1702387920000,0.020821,0.020839,0.020674,0.020726,6546083.0 +1702387980000,0.020735,0.020744,0.020653,0.020677,6037904.0 +1702388040000,0.02067,0.02077,0.020557,0.020754,15414559.0 +1702388100000,0.02075,0.020813,0.020644,0.020788,8517781.0 +1702388160000,0.020808,0.020884,0.020768,0.020821,9615165.0 +1702388220000,0.020816,0.020938,0.020815,0.020938,4508644.0 +1702388280000,0.020938,0.020964,0.020832,0.020847,5191781.0 +1702388340000,0.020848,0.020921,0.020842,0.020915,3055557.0 +1702388400000,0.020915,0.02099,0.020864,0.020975,8571608.0 +1702388460000,0.02098,0.021036,0.020952,0.020986,7017388.0 +1702388520000,0.020999,0.021055,0.02096,0.021029,4043132.0 +1702388580000,0.021028,0.021079,0.021,0.021058,3969805.0 +1702388640000,0.021044,0.021058,0.020938,0.021037,3622557.0 +1702388700000,0.021033,0.021147,0.021018,0.021064,7566002.0 +1702388760000,0.021064,0.021112,0.02098,0.021005,7003658.0 +1702388820000,0.021004,0.021056,0.020922,0.020989,3879294.0 +1702388880000,0.020991,0.021106,0.020953,0.021084,7385975.0 +1702388940000,0.021088,0.021099,0.021036,0.021092,2716295.0 +1702389000000,0.021093,0.021226,0.021076,0.021189,13577836.0 +1702389060000,0.02119,0.021284,0.021174,0.021216,8937008.0 +1702389120000,0.021207,0.021268,0.021131,0.021131,9015433.0 +1702389180000,0.021132,0.021254,0.021129,0.021143,8424836.0 +1702389240000,0.021145,0.021234,0.021133,0.021174,4886866.0 +1702389300000,0.021174,0.021227,0.02109,0.021097,7269754.0 +1702389360000,0.021104,0.021233,0.021103,0.021203,5060158.0 +1702389420000,0.021204,0.02122,0.021099,0.021133,6474973.0 +1702389480000,0.021133,0.021195,0.021093,0.021104,3516490.0 +1702389540000,0.021097,0.021192,0.02109,0.021179,3797265.0 +1702389600000,0.021186,0.021357,0.021156,0.021333,13287277.0 +1702389660000,0.021331,0.021343,0.02119,0.021205,6439439.0 +1702389720000,0.021203,0.021215,0.021128,0.021132,5149956.0 +1702389780000,0.021132,0.021168,0.021039,0.021069,6914026.0 +1702389840000,0.021069,0.021206,0.021047,0.021168,7755627.0 +1702389900000,0.021179,0.021241,0.021166,0.021171,4013737.0 +1702389960000,0.021175,0.02121,0.021128,0.021171,2836358.0 +1702390020000,0.021169,0.02118,0.021099,0.021151,3881749.0 +1702390080000,0.021158,0.021213,0.021139,0.02121,3040500.0 +1702390140000,0.021202,0.021279,0.021183,0.021221,6807571.0 +1702390200000,0.021223,0.021276,0.02114,0.021167,3828421.0 +1702390260000,0.021169,0.021181,0.021064,0.021066,6188621.0 +1702390320000,0.021066,0.021089,0.020972,0.020999,6680714.0 +1702390380000,0.020996,0.021061,0.020994,0.021,3787215.0 +1702390440000,0.021,0.021026,0.020935,0.020946,5732314.0 +1702390500000,0.020953,0.021025,0.020902,0.02094,7280311.0 +1702390560000,0.020943,0.020989,0.020926,0.020962,4398438.0 +1702390620000,0.020957,0.021139,0.020933,0.021127,6503297.0 +1702390680000,0.02112,0.02118,0.021108,0.021135,4826993.0 +1702390740000,0.02114,0.021174,0.021044,0.021097,5843641.0 +1702390800000,0.021096,0.021125,0.020989,0.020995,4442074.0 +1702390860000,0.02099,0.021067,0.020936,0.021047,5444753.0 +1702390920000,0.021046,0.021052,0.020954,0.020972,3101420.0 +1702390980000,0.020983,0.021009,0.02094,0.02094,1618304.0 +1702391040000,0.020948,0.020963,0.020867,0.0209,4243873.0 +1702391100000,0.020899,0.020967,0.02084,0.020949,7910490.0 +1702391160000,0.020945,0.021021,0.020945,0.020979,4047067.0 +1702391220000,0.020976,0.021003,0.020929,0.020942,4711223.0 +1702391280000,0.020946,0.020966,0.020861,0.020865,3481374.0 +1702391340000,0.020863,0.0209,0.020777,0.02081,5840497.0 +1702391400000,0.02081,0.020821,0.020671,0.020784,15289234.0 +1702391460000,0.020783,0.020852,0.020749,0.020815,8013787.0 +1702391520000,0.020814,0.020818,0.020696,0.02076,4834797.0 +1702391580000,0.020756,0.020802,0.020692,0.020709,4513618.0 +1702391640000,0.020704,0.020704,0.020559,0.020657,11722414.0 +1702391700000,0.02066,0.020743,0.020622,0.020629,6886756.0 +1702391760000,0.020627,0.020697,0.020569,0.020694,6811228.0 +1702391820000,0.020679,0.020752,0.0206,0.020733,6758921.0 +1702391880000,0.020737,0.020744,0.020647,0.020725,7280823.0 +1702391940000,0.020728,0.020728,0.020605,0.020613,3135429.0 +1702392000000,0.020611,0.02067,0.0206,0.020611,7254233.0 +1702392060000,0.020616,0.020728,0.0206,0.020664,5955519.0 +1702392120000,0.02067,0.020671,0.020589,0.020654,5844879.0 +1702392180000,0.020659,0.020662,0.020471,0.020504,10915699.0 +1702392240000,0.020504,0.020584,0.020464,0.020464,5856108.0 +1702392300000,0.020474,0.020566,0.020428,0.020548,11169801.0 +1702392360000,0.020549,0.0206,0.020432,0.020454,7905738.0 +1702392420000,0.020454,0.020574,0.020443,0.020561,6384671.0 +1702392480000,0.020559,0.020565,0.020468,0.020486,6443135.0 +1702392540000,0.020483,0.020572,0.02045,0.020474,7652375.0 +1702392600000,0.020479,0.02049,0.020412,0.020425,6901220.0 +1702392660000,0.020413,0.020443,0.020361,0.020381,6947585.0 +1702392720000,0.020382,0.020439,0.020361,0.0204,6672950.0 +1702392780000,0.020401,0.020468,0.020225,0.020292,23573171.0 +1702392840000,0.020296,0.020351,0.020223,0.020276,11649714.0 +1702392900000,0.020288,0.02052,0.020246,0.020268,17481091.0 +1702392960000,0.020267,0.020324,0.020188,0.020251,11736854.0 +1702393020000,0.020251,0.020423,0.020247,0.020396,7661300.0 +1702393080000,0.020398,0.020443,0.020353,0.020379,6595231.0 +1702393140000,0.020381,0.020424,0.020358,0.020375,3447831.0 +1702393200000,0.020365,0.020561,0.020355,0.02054,12858108.0 +1702393260000,0.020546,0.020574,0.020487,0.020551,10270691.0 +1702393320000,0.02055,0.020558,0.020439,0.020441,8760540.0 +1702393380000,0.020441,0.020556,0.020419,0.020546,9176271.0 +1702393440000,0.020541,0.020549,0.020304,0.020316,14690863.0 +1702393500000,0.020307,0.020374,0.020284,0.020365,10689790.0 +1702393560000,0.020358,0.0204,0.020282,0.020374,6853043.0 +1702393620000,0.020371,0.020472,0.020371,0.020429,4576429.0 +1702393680000,0.020427,0.020459,0.020408,0.020459,3039126.0 +1702393740000,0.020453,0.020493,0.020453,0.020453,3067385.0 +1702393800000,0.020463,0.020478,0.020351,0.020371,3436801.0 +1702393860000,0.020368,0.020416,0.020358,0.02036,2808150.0 +1702393920000,0.020363,0.020415,0.020338,0.020412,2522345.0 +1702393980000,0.020412,0.020437,0.020349,0.020396,4328922.0 +1702394040000,0.020406,0.020426,0.020336,0.020345,4155666.0 +1702394100000,0.020345,0.020425,0.020315,0.020343,5662983.0 +1702394160000,0.020336,0.020379,0.020312,0.020367,5113045.0 +1702394220000,0.020367,0.02042,0.020336,0.020405,6331965.0 +1702394280000,0.020402,0.020523,0.020348,0.020479,12175256.0 +1702394340000,0.020479,0.020508,0.020434,0.020458,3670753.0 +1702394400000,0.020457,0.020471,0.020365,0.020399,3555695.0 +1702394460000,0.020388,0.020401,0.020233,0.020248,8876786.0 +1702394520000,0.020249,0.020339,0.020248,0.020328,6278403.0 +1702394580000,0.020322,0.020333,0.02012,0.020297,13223857.0 +1702394640000,0.020298,0.020345,0.020166,0.020228,14756185.0 +1702394700000,0.020231,0.020329,0.020177,0.020255,8496256.0 +1702394760000,0.020259,0.020335,0.020141,0.020147,5968997.0 +1702394820000,0.020155,0.02027,0.02015,0.020212,9486471.0 +1702394880000,0.020213,0.020296,0.020178,0.020192,10475848.0 +1702394940000,0.020194,0.02028,0.020124,0.020148,7210604.0 +1702395000000,0.020153,0.020297,0.020094,0.020297,11626314.0 +1702395060000,0.020297,0.020371,0.020248,0.02028,6214095.0 +1702395120000,0.020276,0.020312,0.020222,0.020292,7446489.0 +1702395180000,0.020287,0.020334,0.020255,0.020278,4644652.0 +1702395240000,0.020278,0.020356,0.020258,0.020355,3674535.0 +1702395300000,0.020355,0.020366,0.020126,0.020225,17622926.0 +1702395360000,0.020218,0.020362,0.020217,0.020334,5620873.0 +1702395420000,0.020337,0.020351,0.020264,0.020265,2799621.0 +1702395480000,0.02028,0.020383,0.02028,0.020372,2937131.0 +1702395540000,0.020375,0.02044,0.020358,0.020364,4639394.0 +1702395600000,0.020369,0.020451,0.020353,0.020416,3810103.0 +1702395660000,0.020417,0.020492,0.020394,0.020465,3993251.0 +1702395720000,0.020468,0.020488,0.020405,0.02044,3545778.0 +1702395780000,0.02044,0.020466,0.020372,0.020388,3108340.0 +1702395840000,0.020374,0.020454,0.020366,0.020423,2963166.0 +1702395900000,0.020423,0.02056,0.020419,0.020548,6760296.0 +1702395960000,0.020549,0.020579,0.020468,0.020527,9886668.0 +1702396020000,0.020528,0.020567,0.020496,0.02052,6928686.0 +1702396080000,0.02052,0.020538,0.020477,0.020487,4391936.0 +1702396140000,0.020486,0.020542,0.020457,0.020465,4947791.0 +1702396200000,0.02046,0.020503,0.02032,0.020389,11961962.0 +1702396260000,0.020382,0.020404,0.020307,0.02031,3462472.0 +1702396320000,0.020307,0.020384,0.020304,0.020379,3041756.0 +1702396380000,0.020374,0.020378,0.02024,0.020293,5813513.0 +1702396440000,0.020295,0.020318,0.020241,0.020271,2498834.0 +1702396500000,0.020274,0.020319,0.020273,0.020295,1972445.0 +1702396560000,0.020299,0.020301,0.020245,0.020257,3716699.0 +1702396620000,0.020246,0.02028,0.020219,0.020235,2507416.0 +1702396680000,0.020231,0.020269,0.020172,0.020174,8318161.0 +1702396740000,0.020175,0.020203,0.020143,0.0202,5309711.0 +1702396800000,0.020188,0.020284,0.020168,0.020244,6831664.0 +1702396860000,0.020238,0.020241,0.020129,0.020134,4304337.0 +1702396920000,0.02013,0.020171,0.020003,0.020028,18139573.0 +1702396980000,0.020027,0.020127,0.020005,0.020127,9356203.0 +1702397040000,0.02011,0.020154,0.020028,0.020031,11016789.0 +1702397100000,0.020033,0.020054,0.019918,0.019958,13895746.0 +1702397160000,0.019963,0.020019,0.019951,0.020003,8355959.0 +1702397220000,0.020014,0.020061,0.01992,0.019936,5736501.0 +1702397280000,0.019937,0.02004,0.019923,0.020005,7157957.0 +1702397340000,0.019999,0.020005,0.019702,0.019789,37673942.0 +1702397400000,0.019797,0.01984,0.019741,0.019776,11689985.0 +1702397460000,0.019771,0.019879,0.019762,0.019822,7830877.0 +1702397520000,0.019821,0.019852,0.019813,0.019842,3705035.0 +1702397580000,0.019839,0.019851,0.019797,0.019837,5264435.0 +1702397640000,0.01984,0.019875,0.019808,0.019874,4515514.0 +1702397700000,0.019873,0.019894,0.019792,0.019807,9953695.0 +1702397760000,0.019807,0.019874,0.0198,0.019839,5934342.0 +1702397820000,0.019846,0.019912,0.019811,0.01986,5281801.0 +1702397880000,0.019872,0.019908,0.019813,0.019824,4751936.0 +1702397940000,0.019827,0.019946,0.01982,0.019926,6565018.0 +1702398000000,0.01993,0.020001,0.019887,0.01992,8016996.0 +1702398060000,0.019914,0.019992,0.019905,0.019931,6648070.0 +1702398120000,0.019939,0.020027,0.019923,0.020026,6843737.0 +1702398180000,0.020025,0.020039,0.019972,0.019991,3825094.0 +1702398240000,0.019992,0.020041,0.019973,0.020032,3152845.0 +1702398300000,0.020024,0.020032,0.01998,0.020013,3083193.0 +1702398360000,0.019999,0.02005,0.019994,0.020042,3396870.0 +1702398420000,0.020038,0.020125,0.020037,0.020097,6110184.0 +1702398480000,0.020103,0.020198,0.020096,0.020192,6616453.0 +1702398540000,0.020184,0.020184,0.020083,0.020099,6481179.0 +1702398600000,0.020099,0.020149,0.020082,0.020126,4881000.0 +1702398660000,0.020129,0.020179,0.020109,0.020156,2576267.0 +1702398720000,0.020162,0.020181,0.020116,0.020162,3007257.0 +1702398780000,0.020162,0.020252,0.020149,0.020185,5116186.0 +1702398840000,0.020194,0.02027,0.02015,0.02023,6512855.0 +1702398900000,0.020242,0.020261,0.020227,0.020245,4231789.0 +1702398960000,0.02024,0.020284,0.020221,0.020277,5197676.0 +1702399020000,0.020277,0.020299,0.020174,0.020182,10861446.0 +1702399080000,0.020183,0.020223,0.02014,0.020211,5773971.0 +1702399140000,0.020219,0.020271,0.020205,0.020246,6085301.0 +1702399200000,0.020244,0.020244,0.020071,0.020106,8559932.0 +1702399260000,0.020108,0.020179,0.020051,0.020068,6030524.0 +1702399320000,0.020072,0.020167,0.020054,0.020135,4072190.0 +1702399380000,0.020134,0.020155,0.020078,0.020083,3372255.0 +1702399440000,0.020081,0.020099,0.020059,0.020099,2397097.0 +1702399500000,0.020095,0.020201,0.020089,0.020164,4584307.0 +1702399560000,0.020172,0.020229,0.020129,0.020224,5280529.0 +1702399620000,0.020228,0.020288,0.020176,0.020208,4988618.0 +1702399680000,0.02021,0.02021,0.020077,0.020089,3478556.0 +1702399740000,0.020082,0.02012,0.020028,0.020051,5652418.0 +1702399800000,0.02004,0.020115,0.020035,0.020077,3367993.0 +1702399860000,0.020084,0.02019,0.020081,0.020181,5114296.0 +1702399920000,0.020181,0.020191,0.020136,0.02015,2436473.0 +1702399980000,0.020148,0.020219,0.020124,0.020188,2401149.0 +1702400040000,0.020187,0.020202,0.020142,0.020189,2974311.0 +1702400100000,0.020192,0.020209,0.020123,0.02013,3436976.0 +1702400160000,0.020138,0.020182,0.020138,0.020178,1391801.0 +1702400220000,0.02018,0.02018,0.020103,0.020124,2294956.0 +1702400280000,0.020124,0.02023,0.020113,0.02021,3883159.0 +1702400340000,0.020219,0.020221,0.02017,0.020209,4047718.0 +1702400400000,0.020197,0.020352,0.020196,0.020325,14922316.0 +1702400460000,0.020325,0.020367,0.020209,0.020222,9694001.0 +1702400520000,0.020222,0.020246,0.020169,0.020169,3448197.0 +1702400580000,0.020169,0.020218,0.02013,0.020177,3413032.0 +1702400640000,0.020188,0.020283,0.02017,0.020252,3378359.0 +1702400700000,0.020253,0.020288,0.020222,0.020285,2622165.0 +1702400760000,0.020276,0.020281,0.020182,0.020189,1687083.0 +1702400820000,0.020196,0.020274,0.020196,0.020228,2093266.0 +1702400880000,0.020226,0.020226,0.020186,0.020193,2431474.0 +1702400940000,0.020201,0.020247,0.020176,0.020207,4113821.0 +1702401000000,0.02021,0.020237,0.020155,0.020156,2903275.0 +1702401060000,0.020162,0.020273,0.020162,0.020226,4864201.0 +1702401120000,0.020228,0.020256,0.020144,0.020183,6238880.0 +1702401180000,0.020199,0.020283,0.020197,0.020238,3802008.0 +1702401240000,0.020239,0.020247,0.020189,0.020213,2821559.0 +1702401300000,0.020215,0.0203,0.020206,0.020284,4311231.0 +1702401360000,0.020292,0.020325,0.02023,0.020308,4802529.0 +1702401420000,0.020311,0.020344,0.020295,0.020303,2413539.0 +1702401480000,0.020301,0.020366,0.020295,0.020348,2801007.0 +1702401540000,0.020354,0.020414,0.020344,0.020347,5896667.0 +1702401600000,0.020342,0.020366,0.020283,0.020357,5520397.0 +1702401660000,0.020365,0.020366,0.020263,0.020279,3662183.0 +1702401720000,0.020267,0.020271,0.020153,0.020203,7018435.0 +1702401780000,0.020211,0.020211,0.020064,0.020067,9473780.0 +1702401840000,0.020065,0.020123,0.019971,0.020007,16106716.0 +1702401900000,0.02,0.020073,0.019952,0.01998,13413174.0 +1702401960000,0.01998,0.019985,0.019853,0.019882,15063298.0 +1702402020000,0.019885,0.019921,0.019828,0.019894,13334357.0 +1702402080000,0.019893,0.01992,0.019838,0.019906,8258785.0 +1702402140000,0.019904,0.019996,0.019881,0.019949,6457009.0 +1702402200000,0.019961,0.019972,0.01984,0.019885,11853253.0 +1702402260000,0.019879,0.019943,0.019847,0.019867,9759683.0 +1702402320000,0.01986,0.019904,0.019776,0.019792,7838284.0 +1702402380000,0.019799,0.019816,0.019731,0.019773,8803159.0 +1702402440000,0.01978,0.019811,0.019701,0.019787,9160053.0 +1702402500000,0.019791,0.019811,0.019749,0.019801,8075333.0 +1702402560000,0.019792,0.019855,0.019769,0.019775,5482516.0 +1702402620000,0.019773,0.019846,0.019768,0.019805,5356247.0 +1702402680000,0.019818,0.019839,0.01977,0.019782,3756728.0 +1702402740000,0.019773,0.019839,0.019766,0.019798,2853559.0 +1702402800000,0.019809,0.019821,0.01976,0.019811,3950278.0 +1702402860000,0.019812,0.01987,0.019797,0.019859,4936504.0 +1702402920000,0.01986,0.019882,0.019824,0.019824,8023658.0 +1702402980000,0.019832,0.019922,0.019803,0.019914,6021459.0 +1702403040000,0.019908,0.019928,0.019839,0.019849,3854642.0 +1702403100000,0.019853,0.01995,0.019853,0.019907,4968322.0 +1702403160000,0.019906,0.019942,0.019769,0.01978,5773472.0 +1702403220000,0.019772,0.019872,0.019762,0.019795,8566806.0 +1702403280000,0.019802,0.019874,0.019786,0.019794,4298231.0 +1702403340000,0.019799,0.01984,0.019727,0.019734,7772203.0 +1702403400000,0.019728,0.019757,0.019626,0.019658,12918142.0 +1702403460000,0.019658,0.019759,0.019655,0.019713,7875021.0 +1702403520000,0.019723,0.0198,0.019706,0.019789,3740446.0 +1702403580000,0.019789,0.01983,0.019769,0.019818,4693488.0 +1702403640000,0.019822,0.019846,0.019715,0.019768,4842031.0 +1702403700000,0.019763,0.019798,0.019687,0.019758,6519073.0 +1702403760000,0.019759,0.01984,0.019725,0.01983,3868701.0 +1702403820000,0.019821,0.019861,0.019734,0.019737,5285773.0 +1702403880000,0.019749,0.019769,0.019657,0.019704,6927500.0 +1702403940000,0.019696,0.019742,0.019669,0.019673,4280652.0 +1702404000000,0.019673,0.019762,0.019663,0.019707,4836919.0 +1702404060000,0.019704,0.019796,0.019692,0.01978,5222747.0 +1702404120000,0.019783,0.019894,0.01977,0.01989,6356947.0 +1702404180000,0.019879,0.019957,0.01987,0.019935,6159782.0 +1702404240000,0.019934,0.020048,0.019934,0.020018,8392802.0 +1702404300000,0.020007,0.020076,0.019976,0.020058,9047512.0 +1702404360000,0.020057,0.020099,0.020029,0.020089,3781745.0 +1702404420000,0.020083,0.02024,0.020062,0.020189,10190671.0 +1702404480000,0.020193,0.02026,0.020156,0.020249,9486129.0 +1702404540000,0.020251,0.020351,0.020219,0.020238,13204993.0 +1702404600000,0.020228,0.02035,0.0202,0.020331,11600202.0 +1702404660000,0.020318,0.02036,0.020279,0.020333,8028884.0 +1702404720000,0.020333,0.02037,0.020317,0.020323,3715277.0 +1702404780000,0.020327,0.020384,0.020269,0.020377,4525507.0 +1702404840000,0.020377,0.020484,0.020341,0.020454,7311714.0 +1702404900000,0.020454,0.020476,0.020419,0.020449,5965081.0 +1702404960000,0.020448,0.02046,0.020417,0.020434,6101444.0 +1702405020000,0.020434,0.02053,0.020428,0.020474,8837050.0 +1702405080000,0.020467,0.02055,0.0204,0.020537,7206774.0 +1702405140000,0.020537,0.020544,0.020457,0.020475,5637877.0 +1702405200000,0.02048,0.020528,0.020446,0.020514,4673852.0 +1702405260000,0.020504,0.02063,0.020457,0.0206,9762758.0 +1702405320000,0.020595,0.020693,0.020563,0.020621,11548386.0 +1702405380000,0.020628,0.0207,0.020592,0.020661,7004286.0 +1702405440000,0.020661,0.020682,0.020601,0.02064,4413406.0 +1702405500000,0.020638,0.020701,0.0206,0.020681,7281796.0 +1702405560000,0.020682,0.020696,0.020605,0.020632,3900448.0 +1702405620000,0.020639,0.020688,0.020611,0.020663,4660756.0 +1702405680000,0.020663,0.020702,0.020614,0.020621,5823727.0 +1702405740000,0.020626,0.020658,0.020576,0.020581,5051378.0 +1702405800000,0.020579,0.02064,0.020568,0.020603,4566209.0 +1702405860000,0.020604,0.02061,0.020498,0.020508,7890302.0 +1702405920000,0.020506,0.020549,0.020467,0.020482,4218911.0 +1702405980000,0.020484,0.020496,0.020466,0.020483,2855700.0 +1702406040000,0.020485,0.020511,0.020464,0.020473,3633135.0 +1702406100000,0.020467,0.020552,0.020458,0.020477,3894308.0 +1702406160000,0.020485,0.020495,0.02044,0.02045,2562426.0 +1702406220000,0.02045,0.02051,0.0204,0.0204,7957285.0 +1702406280000,0.020405,0.020425,0.02029,0.020345,15305617.0 +1702406340000,0.02034,0.020457,0.020314,0.020355,11542443.0 +1702406400000,0.020348,0.020389,0.020306,0.020348,5383130.0 +1702406460000,0.020346,0.020352,0.02028,0.020342,4725854.0 +1702406520000,0.020342,0.020346,0.020238,0.020273,8515843.0 +1702406580000,0.020277,0.020334,0.020256,0.020329,3381925.0 +1702406640000,0.020328,0.020368,0.020299,0.020315,2977384.0 +1702406700000,0.020311,0.020354,0.020269,0.02035,3449733.0 +1702406760000,0.020349,0.02037,0.020271,0.020291,2698011.0 +1702406820000,0.02029,0.020433,0.020263,0.020393,5040455.0 +1702406880000,0.020384,0.020416,0.020355,0.020363,2894120.0 +1702406940000,0.020364,0.020401,0.020342,0.02035,2564768.0 +1702407000000,0.020359,0.020373,0.020292,0.020306,2879301.0 +1702407060000,0.0203,0.020334,0.020282,0.020292,2376035.0 +1702407120000,0.020293,0.02033,0.020288,0.02033,1741203.0 +1702407180000,0.02032,0.020345,0.020254,0.020326,2882671.0 +1702407240000,0.020329,0.020348,0.02028,0.020285,1141049.0 +1702407300000,0.020281,0.020342,0.020258,0.020315,1934044.0 +1702407360000,0.020315,0.020327,0.020282,0.020299,2881962.0 +1702407420000,0.020285,0.020306,0.020261,0.020275,2124106.0 +1702407480000,0.020281,0.020326,0.020265,0.02028,1865127.0 +1702407540000,0.020273,0.020276,0.020228,0.020276,1987948.0 +1702407600000,0.020279,0.020306,0.020259,0.020266,3185137.0 +1702407660000,0.020268,0.020328,0.020261,0.020267,3098224.0 +1702407720000,0.020276,0.020313,0.020227,0.020309,4377849.0 +1702407780000,0.020308,0.020312,0.020276,0.020286,1020360.0 +1702407840000,0.020292,0.020365,0.020288,0.020297,3425635.0 +1702407900000,0.020291,0.020291,0.020222,0.020237,1433963.0 +1702407960000,0.020235,0.020285,0.020218,0.020236,2068716.0 +1702408020000,0.020227,0.020227,0.020122,0.020148,7664822.0 +1702408080000,0.020148,0.020272,0.020148,0.020262,2520809.0 +1702408140000,0.020257,0.020291,0.020236,0.020291,2122218.0 +1702408200000,0.020293,0.020313,0.020212,0.020229,2128471.0 +1702408260000,0.020224,0.020247,0.020186,0.020193,1966918.0 +1702408320000,0.020202,0.02024,0.020178,0.020208,2191131.0 +1702408380000,0.020206,0.020209,0.020177,0.020177,1491870.0 +1702408440000,0.020181,0.020239,0.020167,0.020167,1950123.0 +1702408500000,0.020161,0.020203,0.020131,0.020155,2949559.0 +1702408560000,0.020161,0.020245,0.020156,0.020236,4025094.0 +1702408620000,0.020236,0.020236,0.020173,0.020218,1858800.0 +1702408680000,0.020218,0.020233,0.020196,0.02021,2263344.0 +1702408740000,0.020212,0.020212,0.020098,0.020175,7278072.0 +1702408800000,0.020175,0.020209,0.020126,0.020146,2212357.0 +1702408860000,0.020142,0.020143,0.020003,0.020023,7469131.0 +1702408920000,0.020025,0.020072,0.020023,0.020048,3047673.0 +1702408980000,0.020043,0.020123,0.02003,0.020112,4023350.0 +1702409040000,0.02011,0.020124,0.020082,0.020106,960478.0 +1702409100000,0.020105,0.020114,0.020059,0.020069,3314031.0 +1702409160000,0.020075,0.020114,0.020034,0.02004,2710191.0 +1702409220000,0.02004,0.020096,0.02004,0.020093,2055670.0 +1702409280000,0.020093,0.020093,0.020024,0.020026,3231816.0 +1702409340000,0.020026,0.020051,0.020007,0.020018,2597417.0 +1702409400000,0.02002,0.020094,0.020006,0.020055,2410318.0 +1702409460000,0.020061,0.020092,0.020035,0.020073,1597474.0 +1702409520000,0.02007,0.020126,0.020047,0.02011,1629290.0 +1702409580000,0.020112,0.020194,0.0201,0.020194,3877291.0 +1702409640000,0.020193,0.020233,0.020156,0.020156,3323655.0 +1702409700000,0.020159,0.020235,0.020142,0.0202,1843090.0 +1702409760000,0.020207,0.020222,0.020156,0.020219,2311087.0 +1702409820000,0.020214,0.020222,0.020118,0.020176,2761816.0 +1702409880000,0.020176,0.020207,0.020095,0.020103,1954643.0 +1702409940000,0.020102,0.020102,0.020067,0.0201,1748584.0 +1702410000000,0.020099,0.020154,0.020072,0.020141,3331011.0 +1702410060000,0.020142,0.020177,0.020095,0.020129,2160845.0 +1702410120000,0.020127,0.02017,0.020108,0.020117,3030330.0 +1702410180000,0.020112,0.020112,0.020061,0.020068,2782605.0 +1702410240000,0.020064,0.020072,0.020007,0.020013,3203009.0 +1702410300000,0.020008,0.020052,0.01996,0.020021,5986990.0 +1702410360000,0.020025,0.020042,0.019985,0.020017,3475417.0 +1702410420000,0.02001,0.020017,0.019951,0.019951,2529363.0 +1702410480000,0.019952,0.020034,0.019951,0.020034,4091859.0 +1702410540000,0.020021,0.020043,0.020007,0.020012,1441501.0 +1702410600000,0.020022,0.020066,0.019988,0.020063,2381519.0 +1702410660000,0.020061,0.020061,0.01999,0.020056,2107721.0 +1702410720000,0.020048,0.020067,0.020003,0.020003,1805046.0 +1702410780000,0.020004,0.020083,0.019994,0.020083,2042869.0 +1702410840000,0.020091,0.020132,0.020077,0.020083,2655595.0 +1702410900000,0.020084,0.020115,0.02004,0.020042,2351826.0 +1702410960000,0.020047,0.020054,0.019984,0.020009,2509959.0 +1702411020000,0.020009,0.020048,0.019983,0.019999,2542906.0 +1702411080000,0.02,0.020028,0.019972,0.019974,2339793.0 +1702411140000,0.019978,0.020039,0.019978,0.020004,1609688.0 +1702411200000,0.020012,0.020041,0.019978,0.020015,3520239.0 +1702411260000,0.020016,0.020048,0.01999,0.020013,2718465.0 +1702411320000,0.020022,0.020022,0.019957,0.01996,2645100.0 +1702411380000,0.019968,0.020074,0.019948,0.020068,3437683.0 +1702411440000,0.020068,0.020068,0.020019,0.020031,1722307.0 +1702411500000,0.020028,0.020036,0.019986,0.019996,1365983.0 +1702411560000,0.01999,0.020009,0.019944,0.019944,2144736.0 +1702411620000,0.019952,0.019952,0.019891,0.019891,3309091.0 +1702411680000,0.019891,0.019943,0.019885,0.019932,3268381.0 +1702411740000,0.019929,0.02,0.019852,0.019864,10418010.0 +1702411800000,0.019855,0.019881,0.019787,0.019799,5135583.0 +1702411860000,0.019796,0.019825,0.019754,0.019767,3302456.0 +1702411920000,0.019766,0.01985,0.019754,0.019811,5050737.0 +1702411980000,0.019816,0.019829,0.019768,0.019768,1788269.0 +1702412040000,0.019768,0.019802,0.019721,0.019751,3677462.0 +1702412100000,0.019753,0.019813,0.019734,0.019736,3399307.0 +1702412160000,0.019743,0.019775,0.019706,0.019706,2515469.0 +1702412220000,0.019705,0.019744,0.019685,0.019708,2758457.0 +1702412280000,0.019707,0.019739,0.019656,0.019688,3541460.0 +1702412340000,0.019682,0.019771,0.019676,0.019722,6665127.0 +1702412400000,0.01973,0.019761,0.019702,0.019713,3684185.0 +1702412460000,0.019712,0.019766,0.019695,0.019757,3516821.0 +1702412520000,0.019751,0.019796,0.019746,0.019764,4647165.0 +1702412580000,0.019764,0.019777,0.019709,0.019709,1659939.0 +1702412640000,0.019708,0.019797,0.019703,0.019743,3644245.0 +1702412700000,0.019743,0.019761,0.019682,0.019682,2200600.0 +1702412760000,0.019687,0.019716,0.019637,0.019645,3650623.0 +1702412820000,0.019649,0.01974,0.019644,0.01974,1826877.0 +1702412880000,0.019743,0.019776,0.019691,0.019694,2958125.0 +1702412940000,0.01969,0.019773,0.019687,0.019728,1636711.0 +1702413000000,0.019729,0.019749,0.019683,0.019688,2964508.0 +1702413060000,0.019684,0.019701,0.019653,0.019653,1993693.0 +1702413120000,0.019654,0.019676,0.019626,0.019667,2520653.0 +1702413180000,0.019657,0.019657,0.019578,0.019642,3916345.0 +1702413240000,0.019636,0.019653,0.019622,0.019633,3002623.0 +1702413300000,0.019633,0.01968,0.019617,0.019674,3978998.0 +1702413360000,0.019673,0.019777,0.019666,0.019711,4192406.0 +1702413420000,0.019705,0.019817,0.019688,0.019817,2661983.0 +1702413480000,0.019816,0.019847,0.019808,0.019824,3440049.0 +1702413540000,0.019825,0.019825,0.019754,0.019754,2016922.0 +1702413600000,0.019761,0.019832,0.019745,0.019818,4389883.0 +1702413660000,0.019821,0.01984,0.019749,0.019772,2820528.0 +1702413720000,0.019771,0.019804,0.019751,0.019774,1723171.0 +1702413780000,0.01977,0.01977,0.019702,0.019702,1119386.0 +1702413840000,0.019706,0.019756,0.019691,0.019756,1605389.0 +1702413900000,0.019751,0.0198,0.019697,0.019795,2497201.0 +1702413960000,0.019795,0.019806,0.019754,0.019789,1451914.0 +1702414020000,0.019778,0.019826,0.019762,0.019812,2487162.0 +1702414080000,0.019812,0.01985,0.019789,0.01983,2485026.0 +1702414140000,0.019838,0.019873,0.019832,0.019843,2374402.0 +1702414200000,0.019841,0.019948,0.019779,0.01985,9610344.0 +1702414260000,0.019853,0.019916,0.019847,0.01988,4878944.0 +1702414320000,0.01988,0.019908,0.019835,0.019865,3883105.0 +1702414380000,0.01986,0.019901,0.01984,0.01987,2457055.0 +1702414440000,0.019869,0.019913,0.019861,0.019881,3043949.0 +1702414500000,0.019879,0.019879,0.019831,0.019834,2124542.0 +1702414560000,0.019844,0.019907,0.019836,0.019877,3035782.0 +1702414620000,0.019871,0.019875,0.019837,0.019861,2791671.0 +1702414680000,0.019864,0.019906,0.019851,0.019889,1644406.0 +1702414740000,0.01988,0.019901,0.019851,0.019885,1875521.0 +1702414800000,0.019884,0.019916,0.019856,0.019885,2094334.0 +1702414860000,0.019874,0.019887,0.019842,0.019877,2701401.0 +1702414920000,0.019879,0.01995,0.019867,0.019926,2282723.0 +1702414980000,0.019919,0.019938,0.019898,0.019933,1801757.0 +1702415040000,0.019936,0.020002,0.019917,0.019999,3358464.0 +1702415100000,0.019989,0.019999,0.019965,0.01999,1163085.0 +1702415160000,0.01999,0.019997,0.019948,0.019948,1864790.0 +1702415220000,0.019949,0.019969,0.01993,0.019968,1701341.0 +1702415280000,0.019961,0.019966,0.019895,0.019904,1663832.0 +1702415340000,0.019901,0.019915,0.019858,0.019863,2308104.0 +1702415400000,0.019868,0.019932,0.019864,0.019892,3266252.0 +1702415460000,0.019892,0.019926,0.019843,0.01987,2070698.0 +1702415520000,0.01987,0.020153,0.019853,0.020032,20777854.0 +1702415580000,0.020041,0.020099,0.020019,0.020059,10066006.0 +1702415640000,0.02006,0.020092,0.020029,0.020087,4782104.0 +1702415700000,0.020087,0.020087,0.020001,0.020001,2528724.0 +1702415760000,0.02,0.020075,0.019982,0.020048,2637822.0 +1702415820000,0.020053,0.020061,0.020001,0.02001,1699390.0 +1702415880000,0.020011,0.020048,0.019998,0.020036,2443860.0 +1702415940000,0.020037,0.020084,0.020021,0.020061,1913575.0 +1702416000000,0.02007,0.020102,0.02007,0.020089,1712995.0 +1702416060000,0.020092,0.020104,0.020081,0.0201,1439711.0 +1702416120000,0.020101,0.020101,0.020078,0.020095,1366478.0 +1702416180000,0.020099,0.020173,0.020076,0.020173,4272939.0 +1702416240000,0.020173,0.020186,0.020114,0.020179,4716237.0 +1702416300000,0.020178,0.020178,0.02012,0.020147,1565351.0 +1702416360000,0.020142,0.020183,0.020135,0.020183,1155303.0 +1702416420000,0.02018,0.020273,0.020164,0.020258,3211634.0 +1702416480000,0.020256,0.020285,0.0202,0.020208,4724356.0 +1702416540000,0.020204,0.020226,0.020139,0.020159,1760294.0 +1702416600000,0.02016,0.020227,0.020124,0.020131,4111683.0 +1702416660000,0.020136,0.020145,0.02008,0.020103,2740601.0 +1702416720000,0.020098,0.020163,0.020094,0.020159,1855811.0 +1702416780000,0.020163,0.02018,0.020127,0.020132,2073391.0 +1702416840000,0.020129,0.020183,0.020106,0.020183,1133175.0 +1702416900000,0.020173,0.02019,0.020154,0.020187,878474.0 +1702416960000,0.02019,0.020203,0.020135,0.020168,1272359.0 +1702417020000,0.020171,0.020181,0.020137,0.020149,1868479.0 +1702417080000,0.02015,0.020202,0.02013,0.020178,2602216.0 +1702417140000,0.02018,0.02018,0.02013,0.020148,2391613.0 +1702417200000,0.020147,0.020191,0.020125,0.020177,1351991.0 +1702417260000,0.020182,0.0202,0.020143,0.020195,1413262.0 +1702417320000,0.020196,0.020211,0.020164,0.020178,1302899.0 +1702417380000,0.020185,0.020185,0.020123,0.020134,1362398.0 +1702417440000,0.020134,0.020134,0.020038,0.020091,4320153.0 +1702417500000,0.0201,0.020129,0.019992,0.020073,7937409.0 +1702417560000,0.020077,0.020077,0.019993,0.020045,5123968.0 +1702417620000,0.020043,0.020043,0.019973,0.020011,4862558.0 +1702417680000,0.020011,0.020039,0.019943,0.020036,3973621.0 +1702417740000,0.020037,0.020046,0.019985,0.020032,2410789.0 +1702417800000,0.020031,0.020031,0.01992,0.019939,7807532.0 +1702417860000,0.019933,0.019961,0.01984,0.019885,5277012.0 +1702417920000,0.019885,0.01991,0.019858,0.01991,4723221.0 +1702417980000,0.019912,0.019931,0.019858,0.019861,2207851.0 +1702418040000,0.019862,0.019897,0.019808,0.019863,5592790.0 +1702418100000,0.019864,0.01992,0.019818,0.019842,7660969.0 +1702418160000,0.019844,0.019847,0.019784,0.019793,5523482.0 +1702418220000,0.019791,0.019826,0.019747,0.019823,2303946.0 +1702418280000,0.019822,0.019822,0.019779,0.019801,3035671.0 +1702418340000,0.019801,0.01981,0.019774,0.019787,1141051.0 +1702418400000,0.019788,0.019789,0.019703,0.019727,2205144.0 +1702418460000,0.019727,0.019788,0.019714,0.019777,2726919.0 +1702418520000,0.019775,0.019795,0.019701,0.019705,2541476.0 +1702418580000,0.019709,0.019802,0.019709,0.019766,4915433.0 +1702418640000,0.019768,0.019857,0.019768,0.019845,3943141.0 +1702418700000,0.019849,0.019859,0.019797,0.019851,1324472.0 +1702418760000,0.019851,0.01986,0.019786,0.019804,2106158.0 +1702418820000,0.019805,0.019805,0.019741,0.019759,2622255.0 +1702418880000,0.019753,0.019787,0.01972,0.019774,2189824.0 +1702418940000,0.019771,0.019835,0.019754,0.019828,2214466.0 +1702419000000,0.019824,0.019831,0.019786,0.01979,1602723.0 +1702419060000,0.019793,0.0198,0.019754,0.019771,1621575.0 +1702419120000,0.019773,0.01982,0.019746,0.019764,3691445.0 +1702419180000,0.019762,0.019819,0.019732,0.019816,3017536.0 +1702419240000,0.019819,0.019865,0.01981,0.019852,2151916.0 +1702419300000,0.019852,0.019857,0.019808,0.019841,1610599.0 +1702419360000,0.019842,0.01987,0.019793,0.019812,3862197.0 +1702419420000,0.019812,0.01988,0.019812,0.019824,3333763.0 +1702419480000,0.019827,0.019827,0.019742,0.019777,3058506.0 +1702419540000,0.01978,0.01981,0.01972,0.01973,3794768.0 +1702419600000,0.019724,0.019731,0.019693,0.019702,3830263.0 +1702419660000,0.019701,0.01974,0.019671,0.01973,4721761.0 +1702419720000,0.019724,0.019806,0.019702,0.0198,2386683.0 +1702419780000,0.019806,0.019817,0.019713,0.019734,2964908.0 +1702419840000,0.019741,0.019781,0.019702,0.019778,4517807.0 +1702419900000,0.019773,0.019773,0.019725,0.01975,3069166.0 +1702419960000,0.019747,0.019749,0.019676,0.019722,2930917.0 +1702420020000,0.01972,0.019722,0.019673,0.019687,2003350.0 +1702420080000,0.019687,0.019698,0.019622,0.01963,3850575.0 +1702420140000,0.019625,0.019656,0.019612,0.019637,2051561.0 +1702420200000,0.019648,0.01968,0.019571,0.019625,13490559.0 +1702420260000,0.019632,0.019693,0.019628,0.019682,2457851.0 +1702420320000,0.019681,0.019787,0.019681,0.019787,2358241.0 +1702420380000,0.019787,0.019836,0.019787,0.019834,3214140.0 +1702420440000,0.019833,0.019873,0.019799,0.01982,2870103.0 +1702420500000,0.01982,0.019865,0.019818,0.019858,1675837.0 +1702420560000,0.019855,0.019885,0.019849,0.019872,1272362.0 +1702420620000,0.019871,0.019876,0.019841,0.01987,1678729.0 +1702420680000,0.019868,0.019873,0.019816,0.019841,1473743.0 +1702420740000,0.019844,0.01987,0.019844,0.019854,1210219.0 +1702420800000,0.019854,0.019904,0.019854,0.019877,1896864.0 +1702420860000,0.019877,0.019878,0.019828,0.019831,508647.0 +1702420920000,0.019826,0.019827,0.019796,0.019797,758413.0 +1702420980000,0.019798,0.019798,0.01977,0.019778,1483691.0 +1702421040000,0.019779,0.0198,0.019765,0.019765,1526991.0 +1702421100000,0.019765,0.019765,0.019747,0.019747,888393.0 +1702421160000,0.01975,0.01975,0.019742,0.019743,463716.0 +1702421220000,0.019743,0.019744,0.019741,0.019742,211090.0 +1702421280000,0.019742,0.019742,0.019739,0.01974,445780.0 +1702421340000,0.019739,0.019767,0.019739,0.019767,1394244.0 +1702421400000,0.019767,0.019767,0.019712,0.019722,1628555.0 +1702421460000,0.019722,0.019794,0.019713,0.019789,2604938.0 +1702421520000,0.019793,0.019857,0.019793,0.019857,1791107.0 +1702421580000,0.019857,0.019889,0.019846,0.019889,2266237.0 +1702421640000,0.01989,0.019934,0.01989,0.019934,2142601.0 +1702421700000,0.019934,0.019958,0.019918,0.019945,2830048.0 +1702421760000,0.019943,0.020093,0.019942,0.020035,9274141.0 +1702421820000,0.020035,0.020075,0.019965,0.020041,9205167.0 +1702421880000,0.020042,0.020042,0.019947,0.019975,4048333.0 +1702421940000,0.019976,0.019976,0.019901,0.019913,2520080.0 +1702422000000,0.019919,0.019939,0.019901,0.019919,1564176.0 +1702422060000,0.019916,0.019923,0.019868,0.019868,4847113.0 +1702422120000,0.019876,0.019903,0.019842,0.019898,4013208.0 +1702422180000,0.019904,0.019968,0.019879,0.019939,5063928.0 +1702422240000,0.019948,0.019983,0.019927,0.019965,1756497.0 +1702422300000,0.019977,0.019999,0.019933,0.019993,2937559.0 +1702422360000,0.019985,0.019989,0.019944,0.019979,2141382.0 +1702422420000,0.019977,0.019997,0.019939,0.019995,1497867.0 +1702422480000,0.019997,0.020054,0.019981,0.020045,2310768.0 +1702422540000,0.020046,0.020065,0.02003,0.020047,2361736.0 +1702422600000,0.020049,0.020074,0.020014,0.020064,2993377.0 +1702422660000,0.020065,0.020078,0.019999,0.020024,2614400.0 +1702422720000,0.020025,0.020025,0.019934,0.019997,6157517.0 +1702422780000,0.020005,0.020019,0.019952,0.019989,1598514.0 +1702422840000,0.019989,0.020079,0.019945,0.020076,4590903.0 +1702422900000,0.020069,0.020073,0.019971,0.019971,3423137.0 +1702422960000,0.019975,0.020017,0.01996,0.019995,1555202.0 +1702423020000,0.019995,0.019995,0.019947,0.019967,2243792.0 +1702423080000,0.019968,0.020016,0.01996,0.020016,1241316.0 +1702423140000,0.020016,0.020058,0.020012,0.020058,2840480.0 +1702423200000,0.020056,0.020069,0.01998,0.020047,4087485.0 +1702423260000,0.020039,0.020059,0.019986,0.020038,3447881.0 +1702423320000,0.020037,0.020066,0.020006,0.020066,1873877.0 +1702423380000,0.020063,0.020096,0.020013,0.020026,3935004.0 +1702423440000,0.020027,0.020051,0.019995,0.020007,2304928.0 +1702423500000,0.020002,0.020013,0.01998,0.02,2913951.0 +1702423560000,0.019998,0.020012,0.019979,0.020002,1495879.0 +1702423620000,0.020001,0.020107,0.019983,0.020088,5634476.0 +1702423680000,0.020095,0.020107,0.019955,0.019974,5209183.0 +1702423740000,0.019972,0.019972,0.019908,0.019924,5828324.0 +1702423800000,0.019923,0.019924,0.019874,0.01988,3664384.0 +1702423860000,0.019875,0.019897,0.019849,0.019886,1471339.0 +1702423920000,0.019888,0.019896,0.019778,0.019861,9170561.0 +1702423980000,0.019868,0.019908,0.01985,0.019903,3868674.0 +1702424040000,0.019899,0.019929,0.019868,0.019887,3560271.0 +1702424100000,0.019887,0.019935,0.019882,0.019904,2366095.0 +1702424160000,0.019904,0.01995,0.019904,0.019948,2753693.0 +1702424220000,0.019948,0.019948,0.019883,0.019936,2522856.0 +1702424280000,0.019936,0.019942,0.01982,0.019831,4488185.0 +1702424340000,0.019835,0.019867,0.019804,0.019848,3580311.0 +1702424400000,0.019855,0.019874,0.019788,0.019826,2789493.0 +1702424460000,0.019828,0.019849,0.019784,0.019831,2793052.0 +1702424520000,0.01983,0.019847,0.019796,0.019804,4376786.0 +1702424580000,0.019803,0.019836,0.019765,0.019836,2816617.0 +1702424640000,0.019833,0.01992,0.019832,0.019904,3776370.0 +1702424700000,0.019915,0.019919,0.019877,0.019913,1551677.0 +1702424760000,0.019916,0.019927,0.01989,0.019912,1298042.0 +1702424820000,0.01991,0.01991,0.019839,0.019842,2571330.0 +1702424880000,0.019853,0.019885,0.01978,0.019806,2900414.0 +1702424940000,0.019801,0.019829,0.019764,0.019821,2598172.0 +1702425000000,0.019825,0.019868,0.019823,0.019828,2337043.0 +1702425060000,0.019838,0.019848,0.019786,0.019809,2333772.0 +1702425120000,0.019809,0.019825,0.019774,0.019809,1553917.0 +1702425180000,0.019809,0.01981,0.019776,0.019793,1221660.0 +1702425240000,0.019795,0.019814,0.019772,0.019774,1963814.0 +1702425300000,0.019775,0.019814,0.019774,0.019811,1262440.0 +1702425360000,0.019812,0.019825,0.01976,0.01981,3095098.0 +1702425420000,0.01981,0.019832,0.019789,0.019796,2628244.0 +1702425480000,0.019801,0.019815,0.019762,0.019775,2385948.0 +1702425540000,0.019781,0.019809,0.01976,0.019796,2659375.0 +1702425600000,0.019796,0.019826,0.019786,0.019818,5152523.0 +1702425660000,0.01982,0.019826,0.019741,0.019772,3588945.0 +1702425720000,0.019772,0.019774,0.019672,0.019682,3875465.0 +1702425780000,0.019682,0.019755,0.019673,0.019738,4084765.0 +1702425840000,0.019738,0.019846,0.019736,0.019805,7762126.0 +1702425900000,0.019804,0.019822,0.019786,0.019812,2832695.0 +1702425960000,0.019819,0.019878,0.019815,0.019876,4891584.0 +1702426020000,0.019879,0.019948,0.019879,0.019929,4333473.0 +1702426080000,0.01993,0.019932,0.01987,0.019873,3410236.0 +1702426140000,0.019873,0.019907,0.019844,0.019868,2818585.0 +1702426200000,0.019865,0.01993,0.019854,0.019928,1775232.0 +1702426260000,0.019928,0.019928,0.019872,0.01989,1607961.0 +1702426320000,0.019891,0.019894,0.019821,0.019822,2806383.0 +1702426380000,0.019822,0.01987,0.019801,0.019821,3879244.0 +1702426440000,0.019821,0.019862,0.019808,0.019843,1757238.0 +1702426500000,0.019836,0.019836,0.019797,0.019807,3043198.0 +1702426560000,0.01981,0.01983,0.019772,0.019787,3927031.0 +1702426620000,0.019781,0.019786,0.019744,0.019772,3362332.0 +1702426680000,0.019765,0.0198,0.019755,0.01978,1894570.0 +1702426740000,0.019783,0.019821,0.019755,0.019758,2102155.0 +1702426800000,0.019756,0.019762,0.019697,0.019703,2051337.0 +1702426860000,0.019703,0.019721,0.019621,0.019622,5973079.0 +1702426920000,0.019626,0.019628,0.019576,0.019607,3924089.0 +1702426980000,0.019604,0.019612,0.019535,0.019561,4073173.0 +1702427040000,0.019554,0.019554,0.01952,0.019526,7826587.0 +1702427100000,0.019524,0.019621,0.019521,0.019621,4514707.0 +1702427160000,0.019621,0.019634,0.019597,0.019616,2637874.0 +1702427220000,0.019616,0.01966,0.0196,0.019644,3218617.0 +1702427280000,0.019647,0.019667,0.019642,0.019666,1204847.0 +1702427340000,0.019658,0.019707,0.019651,0.019687,2594933.0 +1702427400000,0.019687,0.019693,0.019635,0.019636,1535849.0 +1702427460000,0.019641,0.01974,0.019641,0.019721,3672714.0 +1702427520000,0.019722,0.019772,0.01971,0.019761,3097438.0 +1702427580000,0.019761,0.019823,0.019741,0.019823,3482593.0 +1702427640000,0.019818,0.01986,0.019818,0.019845,4562905.0 +1702427700000,0.019845,0.019864,0.019834,0.019864,4614334.0 +1702427760000,0.019864,0.019905,0.019861,0.019894,4105867.0 +1702427820000,0.019894,0.019914,0.019887,0.01991,3112806.0 +1702427880000,0.01991,0.019918,0.019897,0.019907,2253987.0 +1702427940000,0.019905,0.019922,0.019899,0.019912,1462118.0 +1702428000000,0.019913,0.019995,0.019909,0.019985,3260388.0 +1702428060000,0.019979,0.020021,0.019958,0.019966,4070965.0 +1702428120000,0.019966,0.019972,0.019912,0.019912,2870373.0 +1702428180000,0.019914,0.019919,0.019888,0.019912,2261090.0 +1702428240000,0.019915,0.019969,0.019915,0.019951,2825807.0 +1702428300000,0.019945,0.019974,0.019904,0.019908,2094399.0 +1702428360000,0.019911,0.019916,0.019887,0.019916,1892500.0 +1702428420000,0.019916,0.019941,0.019911,0.019931,1630280.0 +1702428480000,0.019931,0.019931,0.019887,0.019904,2563077.0 +1702428540000,0.019904,0.019916,0.019887,0.019909,990695.0 +1702428600000,0.019906,0.019951,0.01989,0.019891,1661906.0 +1702428660000,0.019898,0.019985,0.019887,0.019972,3040086.0 +1702428720000,0.019968,0.019984,0.01993,0.019984,2255539.0 +1702428780000,0.019977,0.020032,0.019973,0.020019,3368721.0 +1702428840000,0.020019,0.020033,0.019965,0.019969,2440358.0 +1702428900000,0.019967,0.019994,0.019899,0.019908,3736524.0 +1702428960000,0.019908,0.019932,0.019901,0.019928,1898915.0 +1702429020000,0.019914,0.019955,0.019909,0.019927,1357473.0 +1702429080000,0.019925,0.020001,0.019923,0.019958,1416059.0 +1702429140000,0.019959,0.020032,0.019959,0.020022,2723251.0 +1702429200000,0.020014,0.02009,0.020009,0.020068,2779486.0 +1702429260000,0.020068,0.020092,0.02002,0.020056,3929265.0 +1702429320000,0.020056,0.02016,0.02005,0.020128,6410315.0 +1702429380000,0.020128,0.020168,0.020103,0.020164,3889400.0 +1702429440000,0.020163,0.020247,0.020155,0.020155,4909146.0 +1702429500000,0.020159,0.020227,0.020143,0.020166,4181240.0 +1702429560000,0.020166,0.020166,0.020101,0.020128,4694039.0 +1702429620000,0.020126,0.020164,0.020111,0.020142,1444900.0 +1702429680000,0.020139,0.020184,0.020096,0.020184,2892266.0 +1702429740000,0.020184,0.020202,0.020112,0.020112,2552241.0 +1702429800000,0.020118,0.020118,0.020054,0.020081,1819069.0 +1702429860000,0.020081,0.020159,0.020081,0.020138,1881438.0 +1702429920000,0.020139,0.020165,0.020126,0.020151,2607990.0 +1702429980000,0.020151,0.020328,0.020148,0.020314,7144139.0 +1702430040000,0.020309,0.020353,0.020211,0.02022,6392034.0 +1702430100000,0.02022,0.020254,0.020172,0.02019,3259307.0 +1702430160000,0.020188,0.020222,0.020143,0.020143,4310527.0 +1702430220000,0.020147,0.020151,0.020079,0.020136,5245519.0 +1702430280000,0.020136,0.020193,0.0201,0.020186,2593251.0 +1702430340000,0.020178,0.02025,0.020162,0.020248,1776914.0 +1702430400000,0.020248,0.020252,0.020105,0.020118,4962377.0 +1702430460000,0.020123,0.020147,0.020068,0.020142,5586989.0 +1702430520000,0.020146,0.020219,0.020146,0.020214,2682288.0 +1702430580000,0.020217,0.020223,0.02016,0.020175,3564010.0 +1702430640000,0.020179,0.020262,0.020171,0.020245,3684259.0 +1702430700000,0.020245,0.020254,0.020094,0.020103,7967299.0 +1702430760000,0.020093,0.020114,0.01986,0.01992,13526881.0 +1702430820000,0.019905,0.020032,0.019903,0.020006,7256658.0 +1702430880000,0.020001,0.020076,0.019938,0.019963,4904840.0 +1702430940000,0.019965,0.020016,0.019861,0.019886,6843103.0 +1702431000000,0.019898,0.019992,0.019879,0.019992,4768340.0 +1702431060000,0.019991,0.020062,0.019986,0.020062,3597602.0 +1702431120000,0.020063,0.020077,0.020039,0.020056,1880691.0 +1702431180000,0.020058,0.02015,0.020054,0.02015,4338962.0 +1702431240000,0.02015,0.020188,0.020135,0.020139,2305933.0 +1702431300000,0.020138,0.020154,0.020085,0.020123,3704324.0 +1702431360000,0.020122,0.02013,0.020053,0.020056,3008341.0 +1702431420000,0.020063,0.020139,0.020063,0.020124,1663189.0 +1702431480000,0.020124,0.02015,0.020086,0.020142,1320602.0 +1702431540000,0.020146,0.020147,0.020081,0.020086,2071847.0 +1702431600000,0.020082,0.020181,0.020067,0.020133,2785991.0 +1702431660000,0.020132,0.020132,0.020067,0.020083,1250229.0 +1702431720000,0.02008,0.020085,0.02005,0.020059,1780147.0 +1702431780000,0.020054,0.020063,0.020029,0.020047,2544611.0 +1702431840000,0.020036,0.020105,0.020024,0.02009,2134777.0 +1702431900000,0.020081,0.020141,0.020039,0.020077,2628277.0 +1702431960000,0.02009,0.02015,0.020077,0.020128,1442011.0 +1702432020000,0.020127,0.02016,0.020053,0.020055,1309493.0 +1702432080000,0.020051,0.020051,0.019856,0.019877,8857394.0 +1702432140000,0.019878,0.019932,0.019858,0.019888,5644908.0 +1702432200000,0.019888,0.019954,0.019855,0.019929,4016986.0 +1702432260000,0.019922,0.019946,0.019824,0.019842,4184048.0 +1702432320000,0.019849,0.01987,0.019748,0.019775,5361396.0 +1702432380000,0.019775,0.019825,0.019717,0.019724,4788852.0 +1702432440000,0.019724,0.019728,0.019666,0.019711,5829781.0 +1702432500000,0.019711,0.019732,0.019585,0.01967,11065428.0 +1702432560000,0.01966,0.01971,0.019622,0.01968,3666703.0 +1702432620000,0.019681,0.019681,0.019615,0.019618,1260366.0 +1702432680000,0.019619,0.019668,0.019614,0.019628,2249383.0 +1702432740000,0.019628,0.019628,0.01946,0.019487,8877241.0 +1702432800000,0.019479,0.019636,0.019464,0.019581,9368805.0 +1702432860000,0.019581,0.019696,0.019581,0.019696,5404007.0 +1702432920000,0.019689,0.019727,0.019674,0.01972,3537759.0 +1702432980000,0.019719,0.019733,0.019677,0.019687,4370517.0 +1702433040000,0.019684,0.019757,0.019666,0.019744,2881274.0 +1702433100000,0.01974,0.019756,0.019691,0.019716,1318397.0 +1702433160000,0.019717,0.019732,0.019703,0.01971,591520.0 +1702433220000,0.019712,0.019744,0.01962,0.019633,4180916.0 +1702433280000,0.019633,0.019668,0.01954,0.019551,9093192.0 +1702433340000,0.01955,0.019592,0.019471,0.01949,8646293.0 +1702433400000,0.019489,0.019517,0.019453,0.019491,3023983.0 +1702433460000,0.019492,0.019506,0.019353,0.01938,12394692.0 +1702433520000,0.019382,0.019484,0.019338,0.019478,8406062.0 +1702433580000,0.019483,0.019526,0.019469,0.019505,4794719.0 +1702433640000,0.019493,0.019533,0.019408,0.019446,5867948.0 +1702433700000,0.019447,0.019503,0.019413,0.019497,5337102.0 +1702433760000,0.019491,0.019506,0.019442,0.019453,4185076.0 +1702433820000,0.019452,0.019462,0.019376,0.01939,2804938.0 +1702433880000,0.019388,0.019412,0.019337,0.01937,4740324.0 +1702433940000,0.019367,0.019373,0.019264,0.019269,5416418.0 +1702434000000,0.019267,0.019269,0.019146,0.019263,12587879.0 +1702434060000,0.019253,0.019307,0.019221,0.019228,6282746.0 +1702434120000,0.019235,0.019252,0.019196,0.019221,6199062.0 +1702434180000,0.019218,0.019288,0.019211,0.019288,4450087.0 +1702434240000,0.019287,0.019297,0.019166,0.019172,3257147.0 +1702434300000,0.01918,0.019301,0.019162,0.019248,4889722.0 +1702434360000,0.019245,0.019264,0.01916,0.01916,3052063.0 +1702434420000,0.019168,0.019169,0.019014,0.01907,14379073.0 +1702434480000,0.019062,0.01917,0.018964,0.019152,17774432.0 +1702434540000,0.019155,0.019223,0.019134,0.019223,4119269.0 +1702434600000,0.019224,0.019293,0.019213,0.019216,6457719.0 +1702434660000,0.019212,0.01923,0.019126,0.019182,5218604.0 +1702434720000,0.019187,0.019222,0.019145,0.019179,5021584.0 +1702434780000,0.019185,0.019265,0.01916,0.019246,2119073.0 +1702434840000,0.019248,0.019291,0.019226,0.019276,2144024.0 +1702434900000,0.019269,0.019278,0.019201,0.01923,1976452.0 +1702434960000,0.019237,0.019237,0.019176,0.019181,905671.0 +1702435020000,0.019176,0.019228,0.01917,0.019227,1031977.0 +1702435080000,0.019222,0.019259,0.019207,0.019259,829218.0 +1702435140000,0.019259,0.019287,0.019224,0.019227,1766263.0 +1702435200000,0.019221,0.019238,0.019162,0.01917,961439.0 +1702435260000,0.01917,0.019327,0.019137,0.019252,10032493.0 +1702435320000,0.019259,0.019344,0.019255,0.019323,8538829.0 +1702435380000,0.01932,0.019335,0.01931,0.019315,2162757.0 +1702435440000,0.019321,0.019343,0.019302,0.019334,4043051.0 +1702435500000,0.019334,0.019349,0.019302,0.019318,2702601.0 +1702435560000,0.019315,0.019327,0.019269,0.019322,1728900.0 +1702435620000,0.019316,0.019316,0.019269,0.019305,850334.0 +1702435680000,0.019302,0.019302,0.019245,0.019252,517025.0 +1702435740000,0.019252,0.019266,0.019227,0.019241,433374.0 +1702435800000,0.019241,0.019285,0.01924,0.019285,1365669.0 +1702435860000,0.019285,0.01934,0.019272,0.019272,2362037.0 +1702435920000,0.019272,0.019299,0.019232,0.019294,1363815.0 +1702435980000,0.019299,0.019313,0.019242,0.019313,1341574.0 +1702436040000,0.019315,0.019479,0.019288,0.019384,13855273.0 +1702436100000,0.019385,0.019385,0.019323,0.019374,2056838.0 +1702436160000,0.01938,0.019426,0.01938,0.0194,5607392.0 +1702436220000,0.019405,0.019432,0.019388,0.019412,3945386.0 +1702436280000,0.019413,0.019446,0.019404,0.019434,3461162.0 +1702436340000,0.019424,0.019435,0.019398,0.019426,1291006.0 +1702436400000,0.019425,0.019494,0.019424,0.019485,1608249.0 +1702436460000,0.019489,0.01954,0.01944,0.019442,6190975.0 +1702436520000,0.019442,0.019466,0.019408,0.019447,1909306.0 +1702436580000,0.019445,0.019452,0.019376,0.019433,2327174.0 +1702436640000,0.01943,0.019472,0.019429,0.01944,1290342.0 +1702436700000,0.019442,0.019533,0.019434,0.019513,2244877.0 +1702436760000,0.019514,0.019593,0.019514,0.019593,3618767.0 +1702436820000,0.01959,0.01963,0.019567,0.019623,4736315.0 +1702436880000,0.019624,0.01963,0.019528,0.019576,4367928.0 +1702436940000,0.019573,0.019587,0.019526,0.019526,2156382.0 +1702437000000,0.019526,0.01966,0.019516,0.019626,5603028.0 +1702437060000,0.019625,0.019669,0.019618,0.019662,2710426.0 +1702437120000,0.019655,0.019674,0.019647,0.019667,1595294.0 +1702437180000,0.019667,0.019672,0.019598,0.019611,2960800.0 +1702437240000,0.019611,0.019657,0.019611,0.019627,1275890.0 +1702437300000,0.019628,0.019661,0.019624,0.01964,1348852.0 +1702437360000,0.019643,0.019695,0.019624,0.019679,1250352.0 +1702437420000,0.019678,0.019705,0.019646,0.019705,1460745.0 +1702437480000,0.019705,0.019796,0.01968,0.019784,4898507.0 +1702437540000,0.019774,0.019781,0.019729,0.019746,1946673.0 +1702437600000,0.01974,0.019744,0.019692,0.019714,1704416.0 +1702437660000,0.019711,0.019783,0.019709,0.019767,1646344.0 +1702437720000,0.019767,0.019822,0.019767,0.019788,4006326.0 +1702437780000,0.019788,0.0198,0.019677,0.019687,3934829.0 +1702437840000,0.019687,0.019699,0.019639,0.019662,3758806.0 +1702437900000,0.019661,0.019727,0.019632,0.019651,1752928.0 +1702437960000,0.01965,0.019735,0.019645,0.019726,2043167.0 +1702438020000,0.019719,0.019804,0.019697,0.019804,2923827.0 +1702438080000,0.019804,0.020009,0.019795,0.019964,14158471.0 +1702438140000,0.019964,0.019964,0.019846,0.019851,5385585.0 +1702438200000,0.019856,0.02014,0.019815,0.0201,14529949.0 +1702438260000,0.020109,0.02012,0.020014,0.020035,3872626.0 +1702438320000,0.020035,0.020099,0.02,0.020032,5791088.0 +1702438380000,0.020029,0.020224,0.019989,0.020168,7375389.0 +1702438440000,0.020168,0.020224,0.020152,0.020171,3929424.0 +1702438500000,0.020173,0.02023,0.020124,0.020204,6129670.0 +1702438560000,0.020201,0.020255,0.020158,0.020165,3004570.0 +1702438620000,0.020166,0.020173,0.020087,0.020098,2944471.0 +1702438680000,0.020109,0.02013,0.020051,0.020067,1529479.0 +1702438740000,0.020063,0.020129,0.020059,0.020111,2682017.0 +1702438800000,0.020112,0.02012,0.02003,0.020042,1529108.0 +1702438860000,0.020035,0.020076,0.020035,0.020058,1147747.0 +1702438920000,0.020057,0.020199,0.020057,0.020188,2596214.0 +1702438980000,0.020191,0.0202,0.020118,0.020134,3232654.0 +1702439040000,0.020137,0.020211,0.02011,0.020186,3828923.0 +1702439100000,0.020186,0.020252,0.020156,0.020179,4671973.0 +1702439160000,0.02018,0.020277,0.02015,0.020212,4025104.0 +1702439220000,0.020214,0.020242,0.020165,0.020189,1653538.0 +1702439280000,0.020188,0.020219,0.020158,0.020181,3651673.0 +1702439340000,0.020181,0.020193,0.020149,0.02017,3824941.0 +1702439400000,0.020171,0.020228,0.020158,0.020195,3824872.0 +1702439460000,0.020201,0.020313,0.020188,0.020308,5702726.0 +1702439520000,0.020308,0.020322,0.020198,0.020198,4765374.0 +1702439580000,0.020197,0.020246,0.02009,0.020098,7083307.0 +1702439640000,0.020112,0.020314,0.020112,0.020284,6974508.0 +1702439700000,0.020283,0.020284,0.020189,0.020208,5095296.0 +1702439760000,0.020217,0.020222,0.020132,0.020152,2986608.0 +1702439820000,0.020152,0.020186,0.020073,0.020081,8477365.0 +1702439880000,0.02009,0.02013,0.020088,0.020112,3813018.0 +1702439940000,0.020104,0.020132,0.020054,0.020089,4934790.0 +1702440000000,0.020093,0.020127,0.019962,0.020125,9972097.0 +1702440060000,0.020124,0.02025,0.0201,0.020225,9124157.0 +1702440120000,0.020227,0.020311,0.020121,0.020121,8029572.0 +1702440180000,0.020119,0.020253,0.020063,0.020223,6684606.0 +1702440240000,0.020221,0.020267,0.020163,0.020181,5600695.0 +1702440300000,0.020174,0.02021,0.020138,0.02017,3539722.0 +1702440360000,0.020165,0.020173,0.020107,0.020142,3057264.0 +1702440420000,0.020142,0.020266,0.020142,0.020266,3602195.0 +1702440480000,0.020266,0.020278,0.020186,0.020197,6012064.0 +1702440540000,0.020196,0.020224,0.020105,0.02012,8174018.0 +1702440600000,0.02012,0.02016,0.02007,0.020092,8727258.0 +1702440660000,0.020092,0.020146,0.020065,0.020076,3436642.0 +1702440720000,0.020086,0.020098,0.019971,0.019999,8681408.0 +1702440780000,0.019987,0.020001,0.019909,0.019968,7892628.0 +1702440840000,0.019972,0.020042,0.019927,0.019938,5489448.0 +1702440900000,0.019941,0.019983,0.019922,0.019976,4546136.0 +1702440960000,0.019975,0.020003,0.019912,0.019979,4841892.0 +1702441020000,0.019978,0.020046,0.019962,0.02,1638829.0 +1702441080000,0.019998,0.019998,0.019946,0.019946,1806507.0 +1702441140000,0.01995,0.019955,0.019842,0.019872,5240361.0 +1702441200000,0.019875,0.020114,0.019851,0.020035,11976480.0 +1702441260000,0.020036,0.02013,0.020013,0.020111,4576603.0 +1702441320000,0.020115,0.02018,0.020096,0.020126,4481128.0 +1702441380000,0.020128,0.020144,0.020086,0.020125,2038893.0 +1702441440000,0.020128,0.020197,0.020124,0.020194,4369399.0 +1702441500000,0.020197,0.0203,0.020183,0.02028,6846785.0 +1702441560000,0.020282,0.020348,0.020227,0.020284,5982752.0 +1702441620000,0.020271,0.02039,0.02021,0.020336,8850752.0 +1702441680000,0.020337,0.020378,0.020281,0.020376,5035735.0 +1702441740000,0.020363,0.020398,0.020334,0.020398,5147030.0 +1702441800000,0.020395,0.020464,0.020379,0.020463,10033133.0 +1702441860000,0.020463,0.020579,0.020438,0.020515,17638204.0 +1702441920000,0.020512,0.020593,0.020509,0.020545,11431172.0 +1702441980000,0.020545,0.020581,0.020478,0.020509,6003628.0 +1702442040000,0.020504,0.020504,0.020427,0.020466,3136942.0 +1702442100000,0.020465,0.0205,0.020411,0.020463,4627018.0 +1702442160000,0.020465,0.0205,0.020371,0.020404,6044079.0 +1702442220000,0.020409,0.020478,0.020384,0.020419,2581300.0 +1702442280000,0.020419,0.020483,0.020409,0.020471,4541008.0 +1702442340000,0.020471,0.020488,0.020458,0.020469,3437062.0 +1702442400000,0.020469,0.020481,0.020398,0.02044,4491870.0 +1702442460000,0.02044,0.020454,0.020304,0.020314,8360091.0 +1702442520000,0.020308,0.020335,0.020247,0.020272,7710635.0 +1702442580000,0.020271,0.020271,0.020205,0.020225,4023557.0 +1702442640000,0.020224,0.020246,0.020207,0.020216,2962160.0 +1702442700000,0.02021,0.020225,0.02016,0.020166,3829801.0 +1702442760000,0.020159,0.020168,0.020123,0.020136,3686395.0 +1702442820000,0.020132,0.020159,0.020121,0.02013,3443677.0 +1702442880000,0.020126,0.0202,0.0201,0.020187,5224922.0 +1702442940000,0.020185,0.020191,0.020112,0.02019,4526662.0 +1702443000000,0.020184,0.020213,0.020153,0.020182,2900562.0 +1702443060000,0.020182,0.020182,0.020088,0.020088,3596811.0 +1702443120000,0.02009,0.020146,0.020057,0.020142,4297830.0 +1702443180000,0.020139,0.020196,0.020129,0.020194,3931033.0 +1702443240000,0.020186,0.020214,0.02017,0.020188,2479012.0 +1702443300000,0.020182,0.020187,0.020116,0.02016,2452144.0 +1702443360000,0.020167,0.020219,0.020128,0.020134,2818495.0 +1702443420000,0.020132,0.020149,0.020114,0.020114,1464703.0 +1702443480000,0.020125,0.020125,0.02008,0.020097,3511769.0 +1702443540000,0.020096,0.020099,0.020058,0.020091,2833266.0 +1702443600000,0.020091,0.020116,0.020051,0.020059,3166319.0 +1702443660000,0.020059,0.020059,0.019961,0.019971,6962728.0 +1702443720000,0.01997,0.020052,0.01997,0.020034,3049893.0 +1702443780000,0.020034,0.02009,0.020032,0.020042,3214249.0 +1702443840000,0.020043,0.020118,0.02002,0.020104,2866564.0 +1702443900000,0.020111,0.020161,0.02005,0.020075,4627659.0 +1702443960000,0.02007,0.020076,0.020057,0.020062,741987.0 +1702444020000,0.020065,0.020075,0.020016,0.020029,1228933.0 +1702444080000,0.02003,0.020139,0.02003,0.020139,1879178.0 +1702444140000,0.020136,0.020169,0.020112,0.020148,4291344.0 +1702444200000,0.020152,0.02018,0.02012,0.020179,2922576.0 +1702444260000,0.020169,0.02017,0.020098,0.02012,1751578.0 +1702444320000,0.020124,0.020152,0.020119,0.020136,1014756.0 +1702444380000,0.020131,0.020131,0.02006,0.020062,885137.0 +1702444440000,0.020069,0.020094,0.020049,0.020062,2960505.0 +1702444500000,0.020067,0.020164,0.020035,0.020131,4578247.0 +1702444560000,0.020141,0.020172,0.020133,0.02015,3042682.0 +1702444620000,0.020143,0.020167,0.020136,0.020148,1867434.0 +1702444680000,0.020149,0.020165,0.020137,0.020144,2167328.0 +1702444740000,0.020136,0.020157,0.020091,0.020145,2024531.0 +1702444800000,0.020145,0.020289,0.020142,0.020272,7974945.0 +1702444860000,0.020272,0.020404,0.020272,0.020385,7770898.0 +1702444920000,0.020379,0.020544,0.020376,0.020394,9848951.0 +1702444980000,0.020388,0.020469,0.020367,0.020469,6121069.0 +1702445040000,0.020469,0.020476,0.020394,0.020405,2842995.0 +1702445100000,0.020399,0.020414,0.020346,0.02036,4223374.0 +1702445160000,0.020371,0.020475,0.020352,0.020467,6425167.0 +1702445220000,0.020471,0.020499,0.020459,0.020473,6704791.0 +1702445280000,0.020471,0.020482,0.020445,0.020465,3168176.0 +1702445340000,0.020464,0.02052,0.020455,0.020502,5278938.0 +1702445400000,0.020502,0.020515,0.02048,0.020487,6294317.0 +1702445460000,0.020483,0.020492,0.020465,0.020483,5269021.0 +1702445520000,0.020484,0.020508,0.020473,0.020483,5873405.0 +1702445580000,0.020483,0.020519,0.0204,0.0204,6441804.0 +1702445640000,0.020399,0.020416,0.020356,0.020356,4995197.0 +1702445700000,0.020357,0.02036,0.020277,0.020321,6003020.0 +1702445760000,0.020321,0.020468,0.020321,0.020456,4529313.0 +1702445820000,0.020459,0.020493,0.02044,0.020474,1662525.0 +1702445880000,0.02048,0.020483,0.020416,0.020436,2374400.0 +1702445940000,0.020437,0.020446,0.020331,0.020347,4226788.0 +1702446000000,0.020353,0.020371,0.02028,0.020362,6457222.0 +1702446060000,0.020373,0.020449,0.020354,0.020413,4621442.0 +1702446120000,0.020413,0.020456,0.020377,0.020456,2651674.0 +1702446180000,0.020449,0.020449,0.020403,0.020415,1188506.0 +1702446240000,0.020413,0.020449,0.020392,0.020403,2057351.0 +1702446300000,0.020403,0.020421,0.020389,0.020401,2087558.0 +1702446360000,0.020392,0.02043,0.020389,0.0204,1445330.0 +1702446420000,0.020402,0.020458,0.020377,0.020448,5108949.0 +1702446480000,0.020454,0.02058,0.020441,0.020579,9678834.0 +1702446540000,0.020576,0.020613,0.020502,0.020511,6153108.0 +1702446600000,0.02051,0.020536,0.020462,0.020483,4118240.0 +1702446660000,0.020472,0.020504,0.020355,0.020375,8012995.0 +1702446720000,0.020375,0.020384,0.020323,0.020339,5212562.0 +1702446780000,0.020352,0.020352,0.020271,0.020279,6183022.0 +1702446840000,0.020275,0.020306,0.02024,0.020284,5415426.0 +1702446900000,0.020284,0.020341,0.020248,0.020341,3705538.0 +1702446960000,0.020343,0.020359,0.020284,0.020314,4483769.0 +1702447020000,0.020313,0.020316,0.020247,0.020296,2058393.0 +1702447080000,0.020295,0.020304,0.020262,0.020269,837302.0 +1702447140000,0.020269,0.020403,0.020269,0.020375,6076020.0 +1702447200000,0.020384,0.0205,0.020384,0.020433,6186185.0 +1702447260000,0.020433,0.020468,0.020416,0.020439,2187068.0 +1702447320000,0.02045,0.020479,0.020386,0.020399,2675905.0 +1702447380000,0.020398,0.020428,0.020374,0.020422,1823113.0 +1702447440000,0.020424,0.020487,0.020421,0.020449,2069197.0 +1702447500000,0.020456,0.020595,0.020455,0.02056,6888669.0 +1702447560000,0.020559,0.020655,0.020524,0.020639,6177902.0 +1702447620000,0.020633,0.02065,0.020602,0.020603,7496477.0 +1702447680000,0.020609,0.020779,0.020604,0.020739,19779135.0 +1702447740000,0.02072,0.02097,0.02072,0.020944,28018164.0 +1702447800000,0.020949,0.020974,0.020844,0.020859,21543284.0 +1702447860000,0.02085,0.021067,0.020849,0.020988,29125973.0 +1702447920000,0.020983,0.021064,0.020924,0.020982,17421737.0 +1702447980000,0.020983,0.021373,0.02095,0.021298,37435043.0 +1702448040000,0.021297,0.021408,0.021173,0.021304,32653761.0 +1702448100000,0.0213,0.021354,0.021181,0.021191,24773026.0 +1702448160000,0.021183,0.021272,0.02117,0.021241,20383559.0 +1702448220000,0.021239,0.021305,0.021192,0.0213,10122549.0 +1702448280000,0.021291,0.021293,0.02119,0.02119,13694995.0 +1702448340000,0.021198,0.02135,0.021196,0.02135,13288815.0 +1702448400000,0.021348,0.021435,0.021229,0.021422,21262087.0 +1702448460000,0.02141,0.021455,0.021328,0.021368,17009476.0 +1702448520000,0.021376,0.021481,0.021354,0.021444,13378484.0 +1702448580000,0.021444,0.021459,0.02134,0.021415,15318892.0 +1702448640000,0.02142,0.02142,0.021245,0.02126,16238405.0 +1702448700000,0.02126,0.021311,0.021152,0.021228,20318072.0 +1702448760000,0.02123,0.021254,0.021133,0.021144,13622395.0 +1702448820000,0.021134,0.021255,0.021,0.02104,20607346.0 +1702448880000,0.02104,0.02109,0.020899,0.020944,20770951.0 +1702448940000,0.020943,0.020952,0.020845,0.02086,12288151.0 +1702449000000,0.020853,0.0209,0.020789,0.020882,14660850.0 +1702449060000,0.020889,0.020941,0.020882,0.020939,10636948.0 +1702449120000,0.02094,0.02104,0.02094,0.020993,9927204.0 +1702449180000,0.020997,0.021052,0.02097,0.021034,8864385.0 +1702449240000,0.021036,0.021166,0.021029,0.021151,12999982.0 +1702449300000,0.021158,0.021179,0.021005,0.021042,10653937.0 +1702449360000,0.021042,0.02117,0.021031,0.021074,10072020.0 +1702449420000,0.021074,0.021132,0.021039,0.021047,5680240.0 +1702449480000,0.021047,0.021075,0.020944,0.020972,9187707.0 +1702449540000,0.020973,0.020984,0.020904,0.02097,6639384.0 +1702449600000,0.02097,0.021197,0.020944,0.021187,11638785.0 +1702449660000,0.021189,0.021193,0.020966,0.020991,8096995.0 +1702449720000,0.020996,0.021047,0.020873,0.020901,9967453.0 +1702449780000,0.020902,0.020946,0.02079,0.020843,8676986.0 +1702449840000,0.020843,0.020852,0.020766,0.020787,8276844.0 +1702449900000,0.020787,0.020872,0.020718,0.020795,10603408.0 +1702449960000,0.020798,0.020837,0.020702,0.020803,12515854.0 +1702450020000,0.020803,0.020825,0.0207,0.020789,10674857.0 +1702450080000,0.020797,0.020837,0.020747,0.020768,6736862.0 +1702450140000,0.020767,0.020808,0.020709,0.020728,4925109.0 +1702450200000,0.020729,0.020746,0.02044,0.020658,41045984.0 +1702450260000,0.020657,0.020693,0.020386,0.020461,38177272.0 +1702450320000,0.020467,0.02052,0.020462,0.020502,6194430.0 +1702450380000,0.020501,0.020537,0.020462,0.020479,6307903.0 +1702450440000,0.020482,0.020485,0.020403,0.020408,4922088.0 +1702450500000,0.020416,0.020428,0.020292,0.020381,21387374.0 +1702450560000,0.020384,0.020435,0.020341,0.020359,10375438.0 +1702450620000,0.020358,0.0205,0.020351,0.020472,7016465.0 +1702450680000,0.02047,0.020499,0.020415,0.020415,4165656.0 +1702450740000,0.020424,0.020466,0.020274,0.020386,12953836.0 +1702450800000,0.020391,0.020423,0.0202,0.020368,14690145.0 +1702450860000,0.020368,0.020524,0.02036,0.020518,9695140.0 +1702450920000,0.020512,0.020719,0.020476,0.020571,24082694.0 +1702450980000,0.020571,0.020596,0.02055,0.020577,4278319.0 +1702451040000,0.020576,0.02062,0.020533,0.020594,5373909.0 +1702451100000,0.020592,0.020661,0.020566,0.020622,6419984.0 +1702451160000,0.020633,0.020804,0.020633,0.02079,11878391.0 +1702451220000,0.020779,0.020823,0.020743,0.020799,8063314.0 +1702451280000,0.020795,0.020846,0.020747,0.02083,6631440.0 +1702451340000,0.020831,0.020888,0.020816,0.020839,4635563.0 +1702451400000,0.020834,0.020862,0.0208,0.0208,6063264.0 +1702451460000,0.020802,0.020815,0.020744,0.02079,5357709.0 +1702451520000,0.02079,0.020792,0.0207,0.020771,4285160.0 +1702451580000,0.020778,0.020793,0.020745,0.020755,2925094.0 +1702451640000,0.020748,0.020759,0.020726,0.020747,1648722.0 +1702451700000,0.020741,0.020756,0.020581,0.020677,23882762.0 +1702451760000,0.020671,0.020676,0.020611,0.020649,4839428.0 +1702451820000,0.02065,0.020672,0.02055,0.020559,7754096.0 +1702451880000,0.020558,0.020572,0.0205,0.020505,4851741.0 +1702451940000,0.020504,0.020522,0.020444,0.020444,6858911.0 +1702452000000,0.020445,0.020454,0.020353,0.020371,7594309.0 +1702452060000,0.020374,0.020391,0.020349,0.020381,5526786.0 +1702452120000,0.020378,0.02052,0.020374,0.02052,4596440.0 +1702452180000,0.020517,0.020556,0.020507,0.020547,3879419.0 +1702452240000,0.020543,0.020554,0.020487,0.020488,2790695.0 +1702452300000,0.020488,0.020625,0.020488,0.020625,5299655.0 +1702452360000,0.020623,0.02076,0.020623,0.020701,6476940.0 +1702452420000,0.020701,0.020708,0.020561,0.020582,5494578.0 +1702452480000,0.020591,0.020666,0.020557,0.020576,3596681.0 +1702452540000,0.020572,0.020581,0.020439,0.020455,3679924.0 +1702452600000,0.02046,0.020487,0.020404,0.020465,5004602.0 +1702452660000,0.020469,0.02051,0.020445,0.020499,2892874.0 +1702452720000,0.020502,0.020522,0.020422,0.020422,2152470.0 +1702452780000,0.020423,0.020485,0.020422,0.02046,2857356.0 +1702452840000,0.020474,0.02057,0.020441,0.020551,3724539.0 +1702452900000,0.020555,0.020659,0.020517,0.020535,6355478.0 +1702452960000,0.020534,0.02059,0.020534,0.020588,1671816.0 +1702453020000,0.020581,0.02059,0.020548,0.020573,2052626.0 +1702453080000,0.020569,0.020656,0.02056,0.020656,3045800.0 +1702453140000,0.020654,0.020744,0.020636,0.020716,3775901.0 +1702453200000,0.020719,0.020746,0.020665,0.020682,2868685.0 +1702453260000,0.020675,0.020675,0.020607,0.020639,3527301.0 +1702453320000,0.020629,0.020641,0.020459,0.020556,9869761.0 +1702453380000,0.020561,0.020617,0.020556,0.0206,1901090.0 +1702453440000,0.020606,0.02061,0.020517,0.020527,1937689.0 +1702453500000,0.020527,0.020698,0.020527,0.020697,3614080.0 +1702453560000,0.020688,0.020703,0.020657,0.020657,3312030.0 +1702453620000,0.020657,0.020661,0.020592,0.020592,1115787.0 +1702453680000,0.020594,0.02067,0.020594,0.020638,2819898.0 +1702453740000,0.020637,0.020723,0.02061,0.020711,2627898.0 +1702453800000,0.020722,0.020722,0.020627,0.020663,1792818.0 +1702453860000,0.020665,0.020701,0.020638,0.020657,2987460.0 +1702453920000,0.020656,0.020664,0.020643,0.020655,1353418.0 +1702453980000,0.020655,0.02068,0.020525,0.020536,5214879.0 +1702454040000,0.020536,0.020551,0.020483,0.020514,2146341.0 +1702454100000,0.020515,0.020523,0.020432,0.020498,4747434.0 +1702454160000,0.020498,0.020622,0.020465,0.020535,11166319.0 +1702454220000,0.020533,0.020555,0.020343,0.020446,7645727.0 +1702454280000,0.020445,0.020446,0.02031,0.020316,5147726.0 +1702454340000,0.020313,0.02033,0.020281,0.02033,6322013.0 +1702454400000,0.02033,0.020353,0.020244,0.020277,5474971.0 +1702454460000,0.020286,0.020291,0.020127,0.020224,11232201.0 +1702454520000,0.020224,0.02027,0.020214,0.020219,2685445.0 +1702454580000,0.020225,0.020246,0.020131,0.020135,3924954.0 +1702454640000,0.020136,0.020276,0.020136,0.02026,3932146.0 +1702454700000,0.020263,0.02033,0.020233,0.020272,3949866.0 +1702454760000,0.020278,0.020302,0.02024,0.020256,3933193.0 +1702454820000,0.020256,0.020267,0.020191,0.020209,3018186.0 +1702454880000,0.020201,0.020273,0.020194,0.020266,2326272.0 +1702454940000,0.020264,0.020395,0.020249,0.020395,3353776.0 +1702455000000,0.020385,0.020493,0.020383,0.020488,7231238.0 +1702455060000,0.020485,0.02051,0.020465,0.020505,4945458.0 +1702455120000,0.020505,0.02052,0.020474,0.02048,3992602.0 +1702455180000,0.02048,0.020548,0.020475,0.02054,2854611.0 +1702455240000,0.020547,0.02056,0.020443,0.020457,5654492.0 +1702455300000,0.02045,0.020504,0.020422,0.02045,3131550.0 +1702455360000,0.020462,0.02048,0.020319,0.020352,6769055.0 +1702455420000,0.020373,0.02041,0.020338,0.020378,3782481.0 +1702455480000,0.020385,0.020385,0.020236,0.020265,7468855.0 +1702455540000,0.020269,0.02028,0.02004,0.020064,20097970.0 +1702455600000,0.020056,0.020146,0.020056,0.020095,6029366.0 +1702455660000,0.020096,0.020104,0.020024,0.020058,4127202.0 +1702455720000,0.020064,0.020066,0.020009,0.020032,3938345.0 +1702455780000,0.020032,0.02004,0.019908,0.01993,10414511.0 +1702455840000,0.019931,0.019962,0.019843,0.019946,14013045.0 +1702455900000,0.019956,0.020021,0.019935,0.020005,5457339.0 +1702455960000,0.020005,0.020031,0.01999,0.020015,2815716.0 +1702456020000,0.020013,0.020016,0.019927,0.019939,3679315.0 +1702456080000,0.01994,0.020009,0.019935,0.020009,4341641.0 +1702456140000,0.020007,0.020052,0.019988,0.02005,3548316.0 +1702456200000,0.020046,0.020069,0.020021,0.020059,3328421.0 +1702456260000,0.020057,0.020077,0.020005,0.020008,2085592.0 +1702456320000,0.020009,0.020079,0.020002,0.020071,2467408.0 +1702456380000,0.020059,0.020148,0.020048,0.020139,4107100.0 +1702456440000,0.020139,0.020158,0.02011,0.020118,2735640.0 +1702456500000,0.020117,0.020223,0.020112,0.020202,3979660.0 +1702456560000,0.020208,0.020218,0.020082,0.020082,5501018.0 +1702456620000,0.020081,0.020112,0.020041,0.02006,3470452.0 +1702456680000,0.020057,0.020131,0.020022,0.020131,3801561.0 +1702456740000,0.020127,0.0202,0.020119,0.020164,3428535.0 +1702456800000,0.020164,0.0202,0.020142,0.020165,2877144.0 +1702456860000,0.020168,0.020238,0.020151,0.020235,4154412.0 +1702456920000,0.020233,0.020263,0.020201,0.020204,3821957.0 +1702456980000,0.020207,0.020216,0.020152,0.020191,5181347.0 +1702457040000,0.020193,0.020236,0.020177,0.020235,1918378.0 +1702457100000,0.020234,0.0203,0.020224,0.020296,4575772.0 +1702457160000,0.020296,0.020304,0.020248,0.020256,3215077.0 +1702457220000,0.020265,0.0203,0.020231,0.020232,2445926.0 +1702457280000,0.020242,0.020272,0.020225,0.020272,1718509.0 +1702457340000,0.020273,0.020353,0.020272,0.02035,3475891.0 +1702457400000,0.020348,0.02055,0.020342,0.0205,9795739.0 +1702457460000,0.020489,0.02072,0.020489,0.020654,13022985.0 +1702457520000,0.020655,0.020726,0.020596,0.020604,14387929.0 +1702457580000,0.020604,0.020663,0.020583,0.020645,4868110.0 +1702457640000,0.020647,0.020657,0.020609,0.020646,3403210.0 +1702457700000,0.020646,0.020768,0.020631,0.020746,7343216.0 +1702457760000,0.020756,0.02085,0.020743,0.020811,4907680.0 +1702457820000,0.020812,0.020879,0.020784,0.020794,7496786.0 +1702457880000,0.020791,0.020794,0.020731,0.020782,4440698.0 +1702457940000,0.020766,0.020866,0.020734,0.020817,4588409.0 +1702458000000,0.020816,0.020878,0.020735,0.020743,5700988.0 +1702458060000,0.020739,0.020962,0.020738,0.020906,12189204.0 +1702458120000,0.020906,0.020934,0.020785,0.020797,6048027.0 +1702458180000,0.020797,0.020797,0.020695,0.020717,5249487.0 +1702458240000,0.020716,0.020752,0.020714,0.020741,3219892.0 +1702458300000,0.020736,0.020884,0.020729,0.02086,6246280.0 +1702458360000,0.020861,0.020862,0.020669,0.020804,8226810.0 +1702458420000,0.020804,0.02082,0.020716,0.020717,3455794.0 +1702458480000,0.020717,0.020879,0.020704,0.020842,5443469.0 +1702458540000,0.020842,0.020855,0.020752,0.020776,4020346.0 +1702458600000,0.020783,0.020824,0.020749,0.020793,2909950.0 +1702458660000,0.020794,0.020824,0.020723,0.020755,4016144.0 +1702458720000,0.020756,0.020839,0.020733,0.020839,2673783.0 +1702458780000,0.020831,0.020857,0.020773,0.020805,2449849.0 +1702458840000,0.020802,0.020901,0.020802,0.020878,3913360.0 +1702458900000,0.020879,0.0211,0.020854,0.020933,14642767.0 +1702458960000,0.02093,0.02093,0.020771,0.020787,6373792.0 +1702459020000,0.020782,0.020886,0.02075,0.02078,5245171.0 +1702459080000,0.020786,0.020807,0.020729,0.020754,6057364.0 +1702459140000,0.02075,0.020763,0.02068,0.020738,7094425.0 +1702459200000,0.020742,0.020775,0.020665,0.020674,3814480.0 +1702459260000,0.020681,0.020749,0.020672,0.020693,3168914.0 +1702459320000,0.020693,0.020766,0.020693,0.020766,1559992.0 +1702459380000,0.020759,0.020783,0.02071,0.02072,2484110.0 +1702459440000,0.020717,0.020792,0.020717,0.020761,3338195.0 +1702459500000,0.020761,0.020768,0.020688,0.020697,2738782.0 +1702459560000,0.020701,0.020768,0.020697,0.02074,2039252.0 +1702459620000,0.020741,0.020811,0.020737,0.020798,3300292.0 +1702459680000,0.020803,0.020829,0.020775,0.020799,3075408.0 +1702459740000,0.020799,0.020816,0.020747,0.020814,2260093.0 +1702459800000,0.020813,0.020827,0.020754,0.020801,2285784.0 +1702459860000,0.0208,0.020917,0.020784,0.020891,4965140.0 +1702459920000,0.02089,0.020926,0.020862,0.020901,3656695.0 +1702459980000,0.020906,0.020944,0.020896,0.020898,3318976.0 +1702460040000,0.020905,0.020907,0.020868,0.020879,2993939.0 +1702460100000,0.020878,0.02088,0.020678,0.020721,22105470.0 +1702460160000,0.020724,0.020752,0.020711,0.02075,4516317.0 +1702460220000,0.020754,0.020762,0.020709,0.020719,3497512.0 +1702460280000,0.020725,0.020792,0.020717,0.020719,2728484.0 +1702460340000,0.020721,0.020752,0.020707,0.02073,3471059.0 +1702460400000,0.020729,0.020755,0.020667,0.020691,3105002.0 +1702460460000,0.020679,0.020728,0.020674,0.020697,2995649.0 +1702460520000,0.020695,0.020767,0.020692,0.020762,1767575.0 +1702460580000,0.020762,0.020835,0.020743,0.020759,3389451.0 +1702460640000,0.02078,0.02083,0.02078,0.020822,1055137.0 +1702460700000,0.020821,0.020931,0.020821,0.020859,6220128.0 +1702460760000,0.020853,0.020853,0.020739,0.020755,3042504.0 +1702460820000,0.020761,0.020761,0.020717,0.020724,1934594.0 +1702460880000,0.020724,0.020753,0.020707,0.020735,1774168.0 +1702460940000,0.020729,0.020767,0.020729,0.02075,1079795.0 +1702461000000,0.020751,0.020807,0.02072,0.020729,2078286.0 +1702461060000,0.020722,0.020742,0.020666,0.020699,3073657.0 +1702461120000,0.020698,0.020714,0.020636,0.020658,2098960.0 +1702461180000,0.020658,0.020756,0.020658,0.020714,1899189.0 +1702461240000,0.020707,0.02077,0.020704,0.020742,2340745.0 +1702461300000,0.020735,0.020768,0.020658,0.020681,4717445.0 +1702461360000,0.020679,0.020728,0.020679,0.020717,1822296.0 +1702461420000,0.020728,0.020757,0.02056,0.020619,11932038.0 +1702461480000,0.020616,0.020659,0.020603,0.020643,4809135.0 +1702461540000,0.02064,0.020658,0.020633,0.020643,799336.0 +1702461600000,0.02064,0.020685,0.020578,0.020604,3547084.0 +1702461660000,0.020607,0.020673,0.020586,0.020603,1929864.0 +1702461720000,0.020613,0.020652,0.020592,0.020608,1440645.0 +1702461780000,0.02062,0.020668,0.020613,0.020662,1649818.0 +1702461840000,0.020664,0.020699,0.020655,0.020695,1703129.0 +1702461900000,0.020699,0.020812,0.020694,0.020811,4712351.0 +1702461960000,0.02081,0.02087,0.02081,0.020825,4832070.0 +1702462020000,0.020832,0.020904,0.020828,0.020866,4487256.0 +1702462080000,0.020858,0.02087,0.02082,0.02082,2002786.0 +1702462140000,0.020827,0.020839,0.020799,0.020808,1281600.0 +1702462200000,0.020809,0.020816,0.020722,0.020764,3396595.0 +1702462260000,0.020763,0.020799,0.02076,0.020774,2373251.0 +1702462320000,0.020772,0.020816,0.020724,0.0208,2095656.0 +1702462380000,0.020799,0.020866,0.020799,0.020799,2573264.0 +1702462440000,0.020801,0.020801,0.02075,0.02075,1424999.0 +1702462500000,0.02075,0.020864,0.02075,0.020851,2410049.0 +1702462560000,0.020848,0.020848,0.020779,0.020779,1656123.0 +1702462620000,0.020781,0.020825,0.020747,0.020798,2563192.0 +1702462680000,0.020803,0.02085,0.02078,0.020787,2061546.0 +1702462740000,0.020787,0.020787,0.020695,0.020695,4264644.0 +1702462800000,0.020703,0.020737,0.02065,0.020712,3677125.0 +1702462860000,0.020707,0.020782,0.020679,0.020747,3575147.0 +1702462920000,0.020749,0.020781,0.020703,0.020775,2890795.0 +1702462980000,0.020769,0.020779,0.020687,0.020689,1636692.0 +1702463040000,0.020685,0.020749,0.020674,0.02071,2811124.0 +1702463100000,0.020709,0.020763,0.020707,0.020723,2022578.0 +1702463160000,0.020729,0.020811,0.020729,0.020783,4443988.0 +1702463220000,0.020792,0.020801,0.020608,0.020612,6224468.0 +1702463280000,0.020624,0.020648,0.020569,0.020607,4456783.0 +1702463340000,0.020602,0.020669,0.020568,0.02057,4820072.0 +1702463400000,0.020568,0.020651,0.02056,0.020641,4944716.0 +1702463460000,0.020635,0.020646,0.020511,0.020534,6406514.0 +1702463520000,0.020528,0.020554,0.020453,0.020525,8362141.0 +1702463580000,0.020523,0.020587,0.020523,0.020587,4061922.0 +1702463640000,0.020582,0.020642,0.020542,0.020566,4294866.0 +1702463700000,0.020554,0.02062,0.020544,0.02059,2316540.0 +1702463760000,0.02059,0.020753,0.020543,0.020744,8830482.0 +1702463820000,0.020746,0.0208,0.02074,0.020777,3958579.0 +1702463880000,0.020776,0.020811,0.020764,0.020795,2629816.0 +1702463940000,0.020798,0.02086,0.020796,0.020827,3018388.0 +1702464000000,0.020826,0.020862,0.020791,0.020828,2913188.0 +1702464060000,0.020827,0.020834,0.020797,0.020824,2597303.0 +1702464120000,0.020817,0.020824,0.02079,0.020814,1698889.0 +1702464180000,0.020814,0.020821,0.020791,0.020796,1343550.0 +1702464240000,0.020796,0.020838,0.020789,0.020796,2613286.0 +1702464300000,0.020801,0.020849,0.020796,0.020798,3776760.0 +1702464360000,0.020803,0.020828,0.020772,0.020812,2923912.0 +1702464420000,0.020811,0.020868,0.020809,0.020835,2467549.0 +1702464480000,0.020831,0.020835,0.020734,0.020737,3010703.0 +1702464540000,0.020739,0.020746,0.02072,0.020727,2919642.0 +1702464600000,0.020727,0.020782,0.020725,0.020738,1968445.0 +1702464660000,0.020736,0.020816,0.02073,0.020805,1969408.0 +1702464720000,0.020805,0.020895,0.020795,0.020852,6342655.0 +1702464780000,0.020856,0.020882,0.0208,0.020801,2977343.0 +1702464840000,0.020805,0.020816,0.020715,0.020784,3879895.0 +1702464900000,0.02079,0.020874,0.020776,0.020805,2797937.0 +1702464960000,0.020799,0.020801,0.020745,0.020745,1399933.0 +1702465020000,0.020748,0.02076,0.020718,0.020727,1701254.0 +1702465080000,0.020727,0.02076,0.020716,0.020739,1899002.0 +1702465140000,0.020753,0.020769,0.020733,0.020738,2422306.0 +1702465200000,0.020737,0.020771,0.020705,0.020768,1839673.0 +1702465260000,0.020754,0.020791,0.02068,0.020685,3032059.0 +1702465320000,0.020684,0.0207,0.020603,0.02067,7446196.0 +1702465380000,0.02067,0.020685,0.020645,0.020664,1907868.0 +1702465440000,0.020668,0.020765,0.020668,0.020765,2169592.0 +1702465500000,0.020757,0.020859,0.02075,0.020859,4757004.0 +1702465560000,0.020855,0.0209,0.020846,0.020882,4996988.0 +1702465620000,0.020887,0.02104,0.020887,0.020977,11070713.0 +1702465680000,0.020972,0.021122,0.020968,0.021122,8865437.0 +1702465740000,0.021122,0.021173,0.021014,0.021064,8914936.0 +1702465800000,0.021069,0.021138,0.02103,0.02103,3951312.0 +1702465860000,0.021027,0.021083,0.02101,0.021083,1809403.0 +1702465920000,0.021078,0.021088,0.021025,0.021046,2315918.0 +1702465980000,0.021046,0.02108,0.021026,0.02108,2668057.0 +1702466040000,0.021075,0.021198,0.021064,0.021118,7702751.0 +1702466100000,0.021119,0.021153,0.021096,0.021128,4266955.0 +1702466160000,0.021118,0.0213,0.021114,0.021269,9513351.0 +1702466220000,0.021267,0.021304,0.021249,0.021264,5518189.0 +1702466280000,0.021262,0.021296,0.021213,0.021249,5148605.0 +1702466340000,0.021249,0.021266,0.021214,0.021225,2748777.0 +1702466400000,0.021231,0.021275,0.021219,0.021259,2443657.0 +1702466460000,0.021257,0.021267,0.021213,0.021217,2768387.0 +1702466520000,0.021217,0.021243,0.021203,0.021211,4166646.0 +1702466580000,0.021218,0.0213,0.021218,0.021281,3554000.0 +1702466640000,0.021275,0.021292,0.021236,0.021236,2256562.0 +1702466700000,0.021238,0.02126,0.021211,0.021224,2088703.0 +1702466760000,0.02123,0.021282,0.02123,0.021277,3216916.0 +1702466820000,0.021277,0.021296,0.021267,0.02128,2323938.0 +1702466880000,0.021288,0.021325,0.021286,0.021295,5158889.0 +1702466940000,0.021295,0.02143,0.021288,0.021369,10968773.0 +1702467000000,0.021369,0.02145,0.021364,0.021382,6486813.0 +1702467060000,0.021373,0.021501,0.021372,0.021469,9318336.0 +1702467120000,0.021467,0.021494,0.021384,0.021457,5816393.0 +1702467180000,0.021456,0.021483,0.02136,0.02136,4673638.0 +1702467240000,0.021363,0.021454,0.021347,0.0214,6007481.0 +1702467300000,0.021397,0.021423,0.021369,0.021395,2768364.0 +1702467360000,0.021397,0.021508,0.021397,0.021494,5776820.0 +1702467420000,0.021495,0.02157,0.021462,0.021531,15151580.0 +1702467480000,0.021533,0.021542,0.021362,0.021379,11821918.0 +1702467540000,0.021379,0.021437,0.02135,0.021436,7296914.0 +1702467600000,0.021432,0.021432,0.021228,0.02126,14565511.0 +1702467660000,0.02126,0.021408,0.021256,0.021265,8577405.0 +1702467720000,0.021265,0.021324,0.021245,0.021257,6826805.0 +1702467780000,0.021262,0.021328,0.02126,0.021263,2788268.0 +1702467840000,0.021261,0.0213,0.021223,0.021278,5654728.0 +1702467900000,0.021283,0.021362,0.021247,0.021344,4797989.0 +1702467960000,0.021343,0.021391,0.021335,0.021391,2587385.0 +1702468020000,0.021388,0.0214,0.021329,0.021395,4721511.0 +1702468080000,0.021389,0.02145,0.021318,0.021351,5979869.0 +1702468140000,0.021354,0.021423,0.021297,0.021314,4369122.0 +1702468200000,0.021311,0.021332,0.021271,0.02133,3171173.0 +1702468260000,0.02133,0.021459,0.021256,0.021268,7205733.0 +1702468320000,0.021257,0.021327,0.021232,0.021308,5216605.0 +1702468380000,0.021307,0.021307,0.021211,0.021283,6122369.0 +1702468440000,0.021284,0.021323,0.021279,0.0213,3306452.0 +1702468500000,0.021298,0.021327,0.021272,0.021286,1790327.0 +1702468560000,0.021285,0.021319,0.021212,0.021295,3365191.0 +1702468620000,0.021295,0.021319,0.021219,0.021227,2999417.0 +1702468680000,0.021227,0.021297,0.021224,0.021285,3632069.0 +1702468740000,0.021283,0.021322,0.021274,0.021316,1833657.0 +1702468800000,0.021316,0.021336,0.021271,0.021298,4646495.0 +1702468860000,0.021305,0.021312,0.021277,0.021294,2537862.0 +1702468920000,0.0213,0.02145,0.021287,0.02139,6581453.0 +1702468980000,0.02139,0.02143,0.021363,0.021405,3268754.0 +1702469040000,0.021406,0.021493,0.021337,0.021337,5697470.0 +1702469100000,0.021352,0.021424,0.021297,0.02131,4548179.0 +1702469160000,0.021311,0.021383,0.021311,0.021333,4972528.0 +1702469220000,0.02133,0.02133,0.021234,0.021287,4741427.0 +1702469280000,0.021288,0.021315,0.021259,0.021262,2314724.0 +1702469340000,0.021262,0.021332,0.021248,0.02133,4042041.0 +1702469400000,0.021323,0.021386,0.021313,0.021378,3751771.0 +1702469460000,0.021372,0.021478,0.021368,0.021477,4008365.0 +1702469520000,0.021472,0.021497,0.021458,0.021487,6692227.0 +1702469580000,0.021482,0.021757,0.021477,0.021749,28602024.0 +1702469640000,0.021753,0.02183,0.021704,0.021807,23505992.0 +1702469700000,0.021818,0.021824,0.02171,0.021754,13813667.0 +1702469760000,0.021745,0.021766,0.021658,0.021685,11778747.0 +1702469820000,0.02169,0.021868,0.021679,0.021771,12687326.0 +1702469880000,0.021772,0.021848,0.021764,0.021801,7629006.0 +1702469940000,0.021801,0.02186,0.021731,0.021745,10770065.0 +1702470000000,0.021746,0.021757,0.021667,0.021725,8409666.0 +1702470060000,0.021731,0.02189,0.021717,0.021884,12706108.0 +1702470120000,0.021874,0.021884,0.021615,0.021788,15312293.0 +1702470180000,0.021787,0.022,0.021777,0.021979,38630504.0 +1702470240000,0.021994,0.022115,0.021967,0.022035,24882723.0 +1702470300000,0.022034,0.022114,0.021992,0.022018,16257367.0 +1702470360000,0.022018,0.022109,0.021972,0.022003,12861384.0 +1702470420000,0.022007,0.02209,0.021883,0.02191,18385325.0 +1702470480000,0.02191,0.022027,0.021906,0.021926,10239269.0 +1702470540000,0.021922,0.022006,0.021911,0.021973,5780359.0 +1702470600000,0.021988,0.02209,0.021965,0.022051,12156074.0 +1702470660000,0.022055,0.022095,0.021929,0.021948,14513546.0 +1702470720000,0.021949,0.022061,0.021922,0.022061,11465666.0 +1702470780000,0.022058,0.022319,0.022051,0.022146,43642482.0 +1702470840000,0.022141,0.02224,0.02211,0.022194,13903424.0 +1702470900000,0.022199,0.022202,0.022022,0.022026,16454693.0 +1702470960000,0.022025,0.022117,0.021995,0.022,13746172.0 +1702471020000,0.021997,0.022008,0.021714,0.021839,24191070.0 +1702471080000,0.021843,0.021977,0.021831,0.021928,12906278.0 +1702471140000,0.021928,0.021965,0.021844,0.02185,9220201.0 +1702471200000,0.021843,0.021925,0.021751,0.021893,11221583.0 +1702471260000,0.021902,0.02193,0.021841,0.021841,5616755.0 +1702471320000,0.021842,0.021974,0.021837,0.021881,6890574.0 +1702471380000,0.021886,0.021985,0.021866,0.02192,4780121.0 +1702471440000,0.021917,0.022016,0.021901,0.021959,4632359.0 +1702471500000,0.021959,0.022044,0.021906,0.021906,7780894.0 +1702471560000,0.021912,0.021953,0.021826,0.021833,7415698.0 +1702471620000,0.021831,0.021908,0.02171,0.021791,16548133.0 +1702471680000,0.021794,0.021978,0.02177,0.02189,10394306.0 +1702471740000,0.02189,0.021916,0.021765,0.021765,7458202.0 +1702471800000,0.021765,0.02185,0.021734,0.021819,8853876.0 +1702471860000,0.021821,0.02185,0.021755,0.021755,5419058.0 +1702471920000,0.021764,0.021822,0.021754,0.021756,5669758.0 +1702471980000,0.021766,0.021818,0.021708,0.021811,7221557.0 +1702472040000,0.021815,0.02185,0.02178,0.021841,5076614.0 +1702472100000,0.021843,0.0219,0.021822,0.021884,6805731.0 +1702472160000,0.021883,0.021999,0.021872,0.021979,7750055.0 +1702472220000,0.021968,0.021969,0.021857,0.021875,5365449.0 +1702472280000,0.021875,0.021953,0.02187,0.02187,6420632.0 +1702472340000,0.021875,0.021908,0.021839,0.021903,2863365.0 +1702472400000,0.021904,0.021988,0.021881,0.021968,8583056.0 +1702472460000,0.021969,0.022061,0.021922,0.022027,11376305.0 +1702472520000,0.022035,0.022184,0.022011,0.022141,20043513.0 +1702472580000,0.022131,0.022143,0.02205,0.022084,8826095.0 +1702472640000,0.022084,0.022148,0.022013,0.02213,10409879.0 +1702472700000,0.022126,0.022148,0.022045,0.022081,13645358.0 +1702472760000,0.022078,0.022112,0.02201,0.022092,7942957.0 +1702472820000,0.022093,0.022139,0.022086,0.022127,6642015.0 +1702472880000,0.022124,0.02231,0.022107,0.022288,20690750.0 +1702472940000,0.022288,0.022321,0.022223,0.022317,12963022.0 +1702473000000,0.022319,0.0225,0.022281,0.022418,25699451.0 +1702473060000,0.022425,0.022506,0.02232,0.022342,22576216.0 +1702473120000,0.022342,0.0225,0.022311,0.022431,17510386.0 +1702473180000,0.022435,0.022491,0.022403,0.022417,15056948.0 +1702473240000,0.022419,0.022483,0.022344,0.022344,13398311.0 +1702473300000,0.022348,0.02244,0.022321,0.022361,11448852.0 +1702473360000,0.022362,0.022447,0.022362,0.022384,8818420.0 +1702473420000,0.022383,0.02245,0.022264,0.022321,17827717.0 +1702473480000,0.022308,0.022355,0.022151,0.022205,19719688.0 +1702473540000,0.022209,0.022376,0.022188,0.022303,9707165.0 +1702473600000,0.022304,0.022325,0.022222,0.022226,7329036.0 +1702473660000,0.022223,0.022348,0.022223,0.022297,8037302.0 +1702473720000,0.022293,0.022398,0.02225,0.022344,7825305.0 +1702473780000,0.022345,0.022392,0.022308,0.022381,5940979.0 +1702473840000,0.022383,0.02245,0.022382,0.022423,8629594.0 +1702473900000,0.022421,0.022559,0.022375,0.022548,14898443.0 +1702473960000,0.02254,0.022666,0.022452,0.022593,26084646.0 +1702474020000,0.022593,0.022648,0.022555,0.022645,14612069.0 +1702474080000,0.022646,0.022647,0.022516,0.022521,11946350.0 +1702474140000,0.02252,0.022606,0.022461,0.02247,12907344.0 +1702474200000,0.022464,0.022666,0.02245,0.022599,14701094.0 +1702474260000,0.022605,0.022668,0.02257,0.022612,9581834.0 +1702474320000,0.022612,0.02263,0.022523,0.022606,8270924.0 +1702474380000,0.022598,0.022635,0.022591,0.022615,7229327.0 +1702474440000,0.022607,0.022651,0.022472,0.022494,12344070.0 +1702474500000,0.022493,0.022639,0.022444,0.022552,17187369.0 +1702474560000,0.022545,0.022619,0.022543,0.022571,7526223.0 +1702474620000,0.022565,0.022726,0.022558,0.022726,10034706.0 +1702474680000,0.022723,0.0228,0.02265,0.022737,26386336.0 +1702474740000,0.022737,0.022836,0.022734,0.022808,26441578.0 +1702474800000,0.022808,0.022841,0.022755,0.022812,14358097.0 +1702474860000,0.022806,0.022977,0.022795,0.022826,31634711.0 +1702474920000,0.022825,0.022932,0.022777,0.022909,17163561.0 +1702474980000,0.022911,0.022932,0.02277,0.02287,12234620.0 +1702475040000,0.022871,0.022905,0.022762,0.022818,9859309.0 +1702475100000,0.022818,0.022834,0.022677,0.022758,24227348.0 +1702475160000,0.022752,0.022887,0.022752,0.022851,11882425.0 +1702475220000,0.022851,0.022889,0.022713,0.022714,12577262.0 +1702475280000,0.022716,0.022823,0.022716,0.022758,8871932.0 +1702475340000,0.022753,0.022753,0.022558,0.022722,29580581.0 +1702475400000,0.02272,0.02282,0.022696,0.02282,11298386.0 +1702475460000,0.022816,0.022865,0.022639,0.022664,14756964.0 +1702475520000,0.022662,0.0229,0.022658,0.022889,16706496.0 +1702475580000,0.022887,0.0229,0.02282,0.022874,8556256.0 +1702475640000,0.022875,0.023,0.022868,0.022918,19810996.0 +1702475700000,0.022918,0.0231,0.022837,0.022964,28956115.0 +1702475760000,0.022964,0.023014,0.022901,0.022989,15162129.0 +1702475820000,0.022984,0.023015,0.022864,0.022912,11725423.0 +1702475880000,0.022913,0.02294,0.022851,0.02289,9276782.0 +1702475940000,0.022889,0.022919,0.02277,0.022875,16143144.0 +1702476000000,0.022881,0.022983,0.022874,0.022942,16308827.0 +1702476060000,0.022943,0.022998,0.022811,0.022854,15979716.0 +1702476120000,0.022851,0.022857,0.022536,0.022626,44175902.0 +1702476180000,0.022624,0.022689,0.022591,0.022634,16883660.0 +1702476240000,0.022634,0.02267,0.022397,0.022504,33902268.0 +1702476300000,0.022504,0.022628,0.022402,0.02262,28635148.0 +1702476360000,0.022619,0.022756,0.022599,0.022706,11503461.0 +1702476420000,0.022697,0.022719,0.022562,0.022573,9193032.0 +1702476480000,0.022573,0.022609,0.022411,0.022548,24889866.0 +1702476540000,0.02255,0.022611,0.022544,0.022551,9661208.0 +1702476600000,0.022558,0.022608,0.022522,0.022576,9937646.0 +1702476660000,0.022576,0.022699,0.022549,0.022611,7359592.0 +1702476720000,0.022612,0.022738,0.022603,0.022702,11189370.0 +1702476780000,0.022697,0.022751,0.022693,0.022742,6497675.0 +1702476840000,0.022742,0.022781,0.022707,0.022738,6873092.0 +1702476900000,0.022745,0.022877,0.022712,0.022836,11046266.0 +1702476960000,0.022835,0.02296,0.02282,0.02296,15298117.0 +1702477020000,0.022956,0.022958,0.02286,0.022892,13749522.0 +1702477080000,0.022892,0.02296,0.022839,0.02286,19805600.0 +1702477140000,0.022861,0.022888,0.022765,0.022786,10470006.0 +1702477200000,0.022789,0.022833,0.022661,0.02269,13220166.0 +1702477260000,0.022696,0.022755,0.022525,0.022539,14406882.0 +1702477320000,0.022543,0.022581,0.022475,0.022505,16662156.0 +1702477380000,0.022501,0.022549,0.022203,0.022357,44217736.0 +1702477440000,0.022351,0.022445,0.022347,0.022383,15338584.0 +1702477500000,0.022383,0.022443,0.022354,0.022406,7739935.0 +1702477560000,0.022399,0.022411,0.022238,0.022284,15807035.0 +1702477620000,0.022278,0.022494,0.022206,0.022394,30126114.0 +1702477680000,0.022395,0.02265,0.02238,0.022544,21035525.0 +1702477740000,0.022546,0.022556,0.022474,0.022489,5086413.0 +1702477800000,0.022491,0.022677,0.022486,0.022576,15860457.0 +1702477860000,0.022575,0.022605,0.022511,0.022525,6164694.0 +1702477920000,0.02252,0.022584,0.022496,0.02255,7775697.0 +1702477980000,0.022545,0.022591,0.022534,0.02254,4018020.0 +1702478040000,0.022544,0.02274,0.022528,0.022736,10878892.0 +1702478100000,0.022733,0.022773,0.022619,0.022656,11667967.0 +1702478160000,0.022654,0.022722,0.022653,0.022701,7594146.0 +1702478220000,0.022702,0.022725,0.022582,0.0226,10031656.0 +1702478280000,0.022603,0.022676,0.022598,0.022633,5362641.0 +1702478340000,0.022635,0.022673,0.0226,0.022665,4934751.0 +1702478400000,0.022662,0.022662,0.022552,0.02258,7845530.0 +1702478460000,0.022575,0.022637,0.022537,0.02255,5096491.0 +1702478520000,0.022549,0.022639,0.022518,0.022578,7762121.0 +1702478580000,0.022589,0.022606,0.022525,0.022582,3488728.0 +1702478640000,0.022577,0.022678,0.022577,0.022678,4654122.0 +1702478700000,0.022677,0.022798,0.02265,0.022782,12885358.0 +1702478760000,0.022781,0.022978,0.022763,0.02296,21636096.0 +1702478820000,0.022961,0.023031,0.022904,0.023031,20208673.0 +1702478880000,0.023031,0.023049,0.022994,0.023034,18877105.0 +1702478940000,0.023038,0.023048,0.022982,0.022992,10142907.0 +1702479000000,0.022994,0.023322,0.022992,0.023235,43941204.0 +1702479060000,0.02323,0.023242,0.023058,0.0232,31620527.0 +1702479120000,0.023197,0.023229,0.023106,0.023155,16176431.0 +1702479180000,0.023155,0.023207,0.023073,0.023142,15755521.0 +1702479240000,0.023133,0.023186,0.023102,0.023177,8088333.0 +1702479300000,0.023177,0.023589,0.023144,0.02346,61965248.0 +1702479360000,0.023449,0.023465,0.023318,0.023355,26845020.0 +1702479420000,0.023361,0.023448,0.02335,0.023423,21145333.0 +1702479480000,0.023421,0.023452,0.023164,0.023313,30908310.0 +1702479540000,0.023305,0.023376,0.023254,0.023303,18137477.0 +1702479600000,0.023303,0.023499,0.023255,0.023477,30349924.0 +1702479660000,0.023469,0.023483,0.023339,0.023478,25043751.0 +1702479720000,0.023469,0.023636,0.023392,0.02349,48818215.0 +1702479780000,0.023491,0.02366,0.023475,0.02361,29519646.0 +1702479840000,0.023616,0.023618,0.023494,0.023554,22358084.0 +1702479900000,0.023557,0.0236,0.02345,0.023482,26145717.0 +1702479960000,0.023483,0.023512,0.02338,0.023474,21920966.0 +1702480020000,0.023475,0.023617,0.023473,0.023594,21968168.0 +1702480080000,0.023601,0.023625,0.023517,0.023576,12678929.0 +1702480140000,0.023575,0.02362,0.023533,0.023619,21525201.0 +1702480200000,0.02362,0.023779,0.02362,0.023718,45148556.0 +1702480260000,0.023725,0.023745,0.0234,0.023462,44174406.0 +1702480320000,0.023449,0.0235,0.023373,0.023401,33784305.0 +1702480380000,0.023401,0.0236,0.023369,0.023588,24915486.0 +1702480440000,0.023597,0.0237,0.023447,0.023632,24540299.0 +1702480500000,0.023626,0.023962,0.023622,0.023871,60841059.0 +1702480560000,0.023871,0.023963,0.023758,0.02379,36000026.0 +1702480620000,0.023789,0.02382,0.023548,0.02355,43344737.0 +1702480680000,0.023547,0.023827,0.023521,0.023747,33004169.0 +1702480740000,0.023747,0.023769,0.023616,0.023616,16259653.0 +1702480800000,0.023617,0.023718,0.023562,0.023575,19312780.0 +1702480860000,0.02358,0.02364,0.023555,0.023587,13271804.0 +1702480920000,0.023587,0.023631,0.023483,0.023517,19922946.0 +1702480980000,0.023511,0.02363,0.023499,0.023614,12034295.0 +1702481040000,0.023611,0.02364,0.023509,0.023509,14905737.0 +1702481100000,0.023507,0.023613,0.023455,0.023589,14689754.0 +1702481160000,0.023589,0.023798,0.023561,0.023675,25044502.0 +1702481220000,0.023676,0.023702,0.023576,0.023598,18009177.0 +1702481280000,0.023606,0.023635,0.023546,0.023555,13060579.0 +1702481340000,0.023559,0.02379,0.023507,0.023727,23874770.0 +1702481400000,0.023728,0.023833,0.02351,0.023609,37380322.0 +1702481460000,0.023609,0.023614,0.023521,0.023537,12911077.0 +1702481520000,0.023536,0.023559,0.023429,0.02352,20198495.0 +1702481580000,0.023523,0.023632,0.023513,0.023579,11595001.0 +1702481640000,0.023579,0.023758,0.023578,0.023679,24652284.0 +1702481700000,0.023674,0.02385,0.023669,0.023803,28332284.0 +1702481760000,0.0238,0.0242,0.023789,0.024097,76371219.0 +1702481820000,0.024096,0.024121,0.024,0.024064,33706021.0 +1702481880000,0.024067,0.0241,0.024001,0.024037,25871185.0 +1702481940000,0.024042,0.024116,0.02402,0.024028,23822461.0 +1702482000000,0.024029,0.024075,0.023961,0.023984,22264425.0 +1702482060000,0.023985,0.024044,0.0239,0.024028,17956285.0 +1702482120000,0.024029,0.024139,0.024029,0.024106,19753673.0 +1702482180000,0.024106,0.024117,0.023947,0.023997,25316611.0 +1702482240000,0.024004,0.02406,0.023986,0.024037,11683814.0 +1702482300000,0.024037,0.0241,0.024021,0.024073,13972772.0 +1702482360000,0.024076,0.024076,0.023811,0.023897,27630015.0 +1702482420000,0.023901,0.023997,0.023832,0.023978,19698398.0 +1702482480000,0.02398,0.023996,0.023904,0.023938,10812232.0 +1702482540000,0.023944,0.023979,0.023904,0.023906,11206364.0 +1702482600000,0.023905,0.023945,0.023875,0.023878,18661597.0 +1702482660000,0.023883,0.023954,0.023813,0.023824,16389508.0 +1702482720000,0.023815,0.023838,0.023607,0.023646,35192497.0 +1702482780000,0.023643,0.023762,0.02364,0.023694,25856808.0 +1702482840000,0.023689,0.023717,0.023613,0.023662,15233462.0 +1702482900000,0.023663,0.023742,0.023616,0.023643,10123453.0 +1702482960000,0.023636,0.023692,0.023612,0.023628,9890109.0 +1702483020000,0.023634,0.023673,0.023612,0.023612,11766116.0 +1702483080000,0.023621,0.023682,0.0236,0.023664,6955198.0 +1702483140000,0.023664,0.023806,0.023651,0.023726,15384412.0 +1702483200000,0.023735,0.023944,0.023697,0.02374,26010383.0 +1702483260000,0.02374,0.023748,0.023595,0.0236,20095660.0 +1702483320000,0.023597,0.023757,0.02359,0.023702,17513281.0 +1702483380000,0.023709,0.023775,0.023517,0.02354,19395232.0 +1702483440000,0.02354,0.023585,0.023435,0.023474,27898821.0 +1702483500000,0.023477,0.023684,0.023472,0.02364,16523196.0 +1702483560000,0.023641,0.023712,0.023528,0.02353,11562332.0 +1702483620000,0.023535,0.023592,0.023343,0.023449,30997435.0 +1702483680000,0.023449,0.023617,0.023427,0.02361,21653198.0 +1702483740000,0.023611,0.02375,0.023609,0.023728,12903876.0 +1702483800000,0.023733,0.02375,0.02362,0.023648,11462471.0 +1702483860000,0.023649,0.023653,0.02356,0.02364,8429647.0 +1702483920000,0.023635,0.024191,0.023595,0.023631,75090723.0 +1702483980000,0.023628,0.023633,0.023415,0.023481,29166633.0 +1702484040000,0.02348,0.023512,0.023405,0.023485,14872584.0 +1702484100000,0.023482,0.023567,0.023428,0.023522,15939850.0 +1702484160000,0.023535,0.023538,0.023449,0.023505,11615938.0 +1702484220000,0.023509,0.023572,0.02348,0.023566,6537362.0 +1702484280000,0.023569,0.023578,0.023488,0.023557,7126328.0 +1702484340000,0.023557,0.023562,0.023466,0.023497,10152966.0 +1702484400000,0.023494,0.02355,0.023404,0.023544,11094593.0 +1702484460000,0.023545,0.023585,0.023497,0.023552,6340829.0 +1702484520000,0.023563,0.023826,0.023546,0.02371,19343715.0 +1702484580000,0.023702,0.023711,0.023552,0.023563,10259929.0 +1702484640000,0.023563,0.023611,0.023458,0.023464,10233608.0 +1702484700000,0.023473,0.023538,0.023441,0.023441,9596677.0 +1702484760000,0.023451,0.023475,0.023387,0.023402,8120993.0 +1702484820000,0.023408,0.023495,0.023386,0.023476,9118831.0 +1702484880000,0.023488,0.023653,0.023475,0.023564,12396723.0 +1702484940000,0.023565,0.023622,0.023456,0.023579,9632885.0 +1702485000000,0.023579,0.023762,0.023573,0.02364,13312590.0 +1702485060000,0.023639,0.023661,0.023596,0.023629,6700328.0 +1702485120000,0.023627,0.023714,0.02362,0.023631,8062720.0 +1702485180000,0.02363,0.023661,0.023558,0.023563,10019642.0 +1702485240000,0.02357,0.023631,0.023525,0.023604,9456382.0 +1702485300000,0.023605,0.023732,0.023533,0.02358,17412045.0 +1702485360000,0.02358,0.023612,0.02353,0.023548,9927826.0 +1702485420000,0.023537,0.023585,0.023507,0.023564,8162143.0 +1702485480000,0.023569,0.023583,0.023511,0.023549,6970436.0 +1702485540000,0.023538,0.023538,0.02343,0.023433,13076756.0 +1702485600000,0.023437,0.023536,0.023321,0.023343,15028904.0 +1702485660000,0.023333,0.02351,0.023329,0.023388,11672385.0 +1702485720000,0.023396,0.023481,0.023374,0.023469,9337391.0 +1702485780000,0.023471,0.0235,0.023062,0.023198,49718791.0 +1702485840000,0.023195,0.023332,0.023152,0.023287,20797749.0 +1702485900000,0.023278,0.023412,0.023278,0.023392,13012385.0 +1702485960000,0.02339,0.023491,0.023374,0.023473,14511218.0 +1702486020000,0.023455,0.02352,0.023422,0.02344,9664257.0 +1702486080000,0.02344,0.023602,0.023419,0.023559,11800601.0 +1702486140000,0.023559,0.023568,0.023402,0.023402,9586451.0 +1702486200000,0.023408,0.023571,0.023408,0.023549,7866670.0 +1702486260000,0.023538,0.023616,0.02347,0.023613,6092855.0 +1702486320000,0.023601,0.023611,0.02344,0.023491,9889002.0 +1702486380000,0.023493,0.023584,0.023486,0.023519,5563649.0 +1702486440000,0.023516,0.023618,0.023508,0.023558,6649434.0 +1702486500000,0.023565,0.023581,0.023481,0.023531,4682670.0 +1702486560000,0.023541,0.023568,0.023451,0.023469,6401912.0 +1702486620000,0.023466,0.023543,0.02345,0.02353,6517823.0 +1702486680000,0.02353,0.023539,0.023463,0.023521,5978751.0 +1702486740000,0.023521,0.02355,0.023467,0.023515,5824752.0 +1702486800000,0.023521,0.023784,0.023517,0.023773,26104446.0 +1702486860000,0.02377,0.023772,0.023641,0.023642,15235089.0 +1702486920000,0.023643,0.02373,0.023643,0.023684,7000201.0 +1702486980000,0.023684,0.023686,0.023554,0.023583,7059869.0 +1702487040000,0.023584,0.023668,0.023571,0.02366,5359061.0 +1702487100000,0.023664,0.02369,0.023582,0.023629,6684480.0 +1702487160000,0.023627,0.02375,0.023624,0.023698,11038586.0 +1702487220000,0.0237,0.023948,0.023695,0.023801,20038784.0 +1702487280000,0.023803,0.023868,0.023767,0.023861,13575102.0 +1702487340000,0.023854,0.023961,0.023842,0.023871,18617430.0 +1702487400000,0.023867,0.023897,0.023766,0.023853,13824855.0 +1702487460000,0.023852,0.023898,0.023785,0.023888,11166395.0 +1702487520000,0.023888,0.023932,0.02377,0.023776,13360044.0 +1702487580000,0.023787,0.024,0.023772,0.023945,28138779.0 +1702487640000,0.023926,0.024,0.023872,0.023943,14211905.0 +1702487700000,0.023943,0.023943,0.023865,0.023921,10334374.0 +1702487760000,0.023924,0.02395,0.023853,0.023868,7613880.0 +1702487820000,0.023859,0.023891,0.023761,0.023858,10584565.0 +1702487880000,0.023859,0.023867,0.023797,0.023807,6102132.0 +1702487940000,0.023813,0.023903,0.023802,0.023888,7377735.0 +1702488000000,0.023884,0.023986,0.023872,0.023968,10384245.0 +1702488060000,0.023963,0.02404,0.02393,0.023969,14451475.0 +1702488120000,0.023968,0.023968,0.023848,0.023849,10772100.0 +1702488180000,0.023849,0.02394,0.023832,0.023888,10683221.0 +1702488240000,0.023888,0.023916,0.023846,0.023887,6617691.0 +1702488300000,0.023895,0.023928,0.023852,0.023905,7786946.0 +1702488360000,0.023898,0.023962,0.023887,0.023944,6040629.0 +1702488420000,0.023945,0.023966,0.023914,0.023939,8465371.0 +1702488480000,0.023945,0.02412,0.023943,0.023986,25700695.0 +1702488540000,0.023997,0.024123,0.023983,0.023992,16604453.0 +1702488600000,0.023991,0.024098,0.023979,0.024038,11212011.0 +1702488660000,0.024044,0.024075,0.023957,0.023965,12702084.0 +1702488720000,0.023964,0.024073,0.023944,0.024026,9006520.0 +1702488780000,0.024024,0.024047,0.023973,0.024038,10310932.0 +1702488840000,0.024039,0.024098,0.024014,0.024084,11149869.0 +1702488900000,0.024084,0.024098,0.02396,0.023996,15556863.0 +1702488960000,0.023997,0.024003,0.023822,0.023901,23405764.0 +1702489020000,0.023903,0.024038,0.023903,0.023959,12152097.0 +1702489080000,0.023966,0.023984,0.023879,0.023903,5582409.0 +1702489140000,0.023905,0.024053,0.023884,0.024029,13948409.0 +1702489200000,0.02403,0.024053,0.02396,0.024035,8987077.0 +1702489260000,0.024034,0.024034,0.023968,0.023991,7979990.0 +1702489320000,0.023991,0.02403,0.023971,0.023992,6759938.0 +1702489380000,0.023995,0.024014,0.023978,0.024004,5393624.0 +1702489440000,0.024007,0.02405,0.023987,0.024027,7241329.0 +1702489500000,0.024019,0.02408,0.023984,0.024044,11549927.0 +1702489560000,0.024048,0.024064,0.023876,0.023876,18716903.0 +1702489620000,0.023876,0.023964,0.023763,0.023811,28394856.0 +1702489680000,0.023815,0.02393,0.02381,0.023854,14701054.0 +1702489740000,0.023861,0.0239,0.02382,0.023856,8422818.0 +1702489800000,0.02385,0.023937,0.0238,0.023804,11205936.0 +1702489860000,0.023807,0.023868,0.023776,0.023845,9621756.0 +1702489920000,0.023843,0.023934,0.02381,0.023832,11799433.0 +1702489980000,0.023832,0.023998,0.023831,0.023998,7691471.0 +1702490040000,0.023987,0.024019,0.023942,0.024009,10143514.0 +1702490100000,0.024003,0.02405,0.02399,0.02401,14138885.0 +1702490160000,0.02401,0.024062,0.024003,0.024048,10075739.0 +1702490220000,0.024049,0.024118,0.024038,0.024105,18236007.0 +1702490280000,0.024099,0.02442,0.024099,0.024267,77737939.0 +1702490340000,0.024267,0.024346,0.02425,0.024306,29234102.0 +1702490400000,0.024303,0.024499,0.024261,0.024472,51352723.0 +1702490460000,0.024477,0.024598,0.024404,0.024513,49311637.0 +1702490520000,0.024516,0.0246,0.02448,0.024503,33007764.0 +1702490580000,0.024503,0.024565,0.024472,0.024517,22953778.0 +1702490640000,0.024518,0.0246,0.024504,0.024515,23454118.0 +1702490700000,0.02452,0.024599,0.0245,0.024548,16141766.0 +1702490760000,0.024547,0.024555,0.024451,0.024474,17391118.0 +1702490820000,0.024474,0.024566,0.024473,0.024509,13207309.0 +1702490880000,0.024504,0.02465,0.024485,0.024496,20211175.0 +1702490940000,0.024495,0.024499,0.024383,0.024448,22910521.0 +1702491000000,0.024444,0.02447,0.024291,0.024386,25496029.0 +1702491060000,0.024379,0.024417,0.024296,0.0243,14702717.0 +1702491120000,0.024301,0.024376,0.024292,0.024311,11647939.0 +1702491180000,0.024318,0.024363,0.024265,0.024281,13067567.0 +1702491240000,0.024281,0.02435,0.02423,0.024234,13337702.0 +1702491300000,0.024234,0.024473,0.024232,0.024394,24453639.0 +1702491360000,0.0244,0.024422,0.024249,0.024274,15286344.0 +1702491420000,0.024275,0.024293,0.02415,0.02423,32495629.0 +1702491480000,0.024221,0.024232,0.024155,0.024157,14024239.0 +1702491540000,0.024155,0.024184,0.024138,0.024149,10042925.0 +1702491600000,0.024148,0.024214,0.024084,0.024099,11551100.0 +1702491660000,0.024098,0.024141,0.024082,0.024118,11545587.0 +1702491720000,0.024117,0.02415,0.024081,0.02414,7423413.0 +1702491780000,0.024142,0.024144,0.024063,0.024073,7781441.0 +1702491840000,0.024069,0.024144,0.024022,0.024134,12294015.0 +1702491900000,0.024135,0.024154,0.024062,0.024079,7594517.0 +1702491960000,0.02407,0.02411,0.024065,0.024078,5328002.0 +1702492020000,0.024078,0.024155,0.02407,0.024098,9152735.0 +1702492080000,0.024104,0.024136,0.024077,0.024092,5713892.0 +1702492140000,0.024099,0.024107,0.024055,0.024081,7014972.0 +1702492200000,0.024081,0.024172,0.024048,0.024097,13234432.0 +1702492260000,0.024102,0.024139,0.024027,0.02406,10380659.0 +1702492320000,0.024063,0.024183,0.024033,0.024143,11255411.0 +1702492380000,0.024134,0.024169,0.024089,0.024145,7496614.0 +1702492440000,0.024138,0.024165,0.02407,0.024107,7268310.0 +1702492500000,0.024107,0.024169,0.024077,0.024141,7257803.0 +1702492560000,0.024141,0.0242,0.024125,0.02418,11070948.0 +1702492620000,0.024184,0.024334,0.024154,0.024228,18527903.0 +1702492680000,0.024224,0.024224,0.024075,0.024115,11351068.0 +1702492740000,0.024111,0.024128,0.024083,0.024125,5391908.0 +1702492800000,0.024126,0.024169,0.024102,0.02414,9074643.0 +1702492860000,0.02414,0.024158,0.024108,0.024131,5600065.0 +1702492920000,0.024134,0.024148,0.024105,0.024115,7343768.0 +1702492980000,0.024111,0.024127,0.024077,0.024078,6350405.0 +1702493040000,0.024076,0.024117,0.024036,0.024049,7925730.0 +1702493100000,0.024044,0.02414,0.024041,0.024046,8073579.0 +1702493160000,0.024046,0.024049,0.023903,0.023911,30080934.0 +1702493220000,0.023919,0.02415,0.023911,0.024093,21085118.0 +1702493280000,0.024094,0.024114,0.024011,0.024049,9846476.0 +1702493340000,0.024045,0.024068,0.024003,0.024034,6433987.0 +1702493400000,0.024033,0.024078,0.023992,0.024064,7760017.0 +1702493460000,0.024054,0.02407,0.024032,0.024065,3197264.0 +1702493520000,0.024062,0.0241,0.024059,0.024076,5480085.0 +1702493580000,0.024076,0.024077,0.024,0.024014,6567190.0 +1702493640000,0.02401,0.024147,0.024003,0.02412,7471191.0 +1702493700000,0.02412,0.024142,0.024079,0.024104,6100145.0 +1702493760000,0.024095,0.024148,0.024033,0.024148,9074886.0 +1702493820000,0.024146,0.024169,0.024077,0.024093,10548688.0 +1702493880000,0.024086,0.024131,0.024069,0.024096,3919379.0 +1702493940000,0.024094,0.02411,0.02404,0.024086,5242611.0 +1702494000000,0.024085,0.02438,0.024048,0.024318,28290534.0 +1702494060000,0.024326,0.024364,0.024132,0.02434,24161302.0 +1702494120000,0.024344,0.024416,0.024314,0.024357,18155338.0 +1702494180000,0.024356,0.02438,0.024283,0.024339,11551715.0 +1702494240000,0.024341,0.024436,0.024286,0.024303,15200843.0 +1702494300000,0.024296,0.024435,0.024296,0.024423,13591712.0 +1702494360000,0.02443,0.02444,0.024321,0.024334,11665633.0 +1702494420000,0.024341,0.024357,0.024177,0.024253,19581446.0 +1702494480000,0.024251,0.024262,0.024171,0.024184,13556878.0 +1702494540000,0.024202,0.02422,0.02415,0.024205,12897220.0 +1702494600000,0.02421,0.024344,0.02421,0.024289,12279642.0 +1702494660000,0.024295,0.024304,0.024206,0.024268,5831708.0 +1702494720000,0.024277,0.024291,0.024243,0.024245,6210008.0 +1702494780000,0.024256,0.024298,0.024243,0.024295,5422346.0 +1702494840000,0.024295,0.024297,0.024187,0.024209,9246302.0 +1702494900000,0.024209,0.024273,0.024184,0.024188,7064558.0 +1702494960000,0.02419,0.024191,0.024067,0.024096,11395094.0 +1702495020000,0.024104,0.02414,0.023939,0.024093,21736239.0 +1702495080000,0.024087,0.024107,0.023996,0.024054,13160440.0 +1702495140000,0.024042,0.024074,0.023973,0.024046,12511905.0 +1702495200000,0.024033,0.024049,0.023866,0.023966,19967918.0 +1702495260000,0.023967,0.024053,0.023951,0.023951,7957121.0 +1702495320000,0.023952,0.023971,0.023875,0.0239,14786137.0 +1702495380000,0.0239,0.023949,0.023856,0.023919,15121299.0 +1702495440000,0.023913,0.02396,0.023792,0.02384,14722101.0 +1702495500000,0.023843,0.023936,0.023807,0.023852,12610366.0 +1702495560000,0.02385,0.023941,0.023837,0.023869,7821209.0 +1702495620000,0.023872,0.023968,0.023824,0.023949,8915926.0 +1702495680000,0.023951,0.023996,0.023909,0.023935,8478301.0 +1702495740000,0.023942,0.023971,0.023873,0.023913,4624624.0 +1702495800000,0.023916,0.024003,0.02375,0.023948,15850771.0 +1702495860000,0.023942,0.023943,0.02379,0.023818,14419908.0 +1702495920000,0.023817,0.02391,0.023663,0.023728,25029005.0 +1702495980000,0.023719,0.023874,0.023719,0.02387,16915729.0 +1702496040000,0.023867,0.023928,0.023832,0.023844,9331217.0 +1702496100000,0.023848,0.023856,0.023745,0.023766,7940845.0 +1702496160000,0.023768,0.023859,0.023727,0.023834,12604461.0 +1702496220000,0.023827,0.023843,0.023732,0.02381,9502217.0 +1702496280000,0.023811,0.023853,0.02373,0.023813,8903941.0 +1702496340000,0.023813,0.02391,0.023786,0.023882,9150035.0 +1702496400000,0.023888,0.023955,0.023873,0.023953,10461266.0 +1702496460000,0.023953,0.024114,0.023925,0.023931,17644037.0 +1702496520000,0.023929,0.023948,0.023846,0.023888,9938649.0 +1702496580000,0.023871,0.0239,0.023796,0.023881,9042696.0 +1702496640000,0.023879,0.023905,0.023772,0.023796,7111027.0 +1702496700000,0.023805,0.023947,0.023797,0.023916,7220217.0 +1702496760000,0.023914,0.023943,0.023806,0.023913,6238859.0 +1702496820000,0.023916,0.023937,0.023867,0.023919,6042472.0 +1702496880000,0.023918,0.023935,0.023863,0.023909,5876786.0 +1702496940000,0.023905,0.023905,0.023843,0.023852,3849184.0 +1702497000000,0.023852,0.02391,0.023836,0.023853,4158419.0 +1702497060000,0.023853,0.0239,0.023839,0.023888,3747516.0 +1702497120000,0.023891,0.0241,0.023873,0.024092,11813018.0 +1702497180000,0.024094,0.02425,0.024067,0.024206,30142344.0 +1702497240000,0.024194,0.02422,0.024016,0.024072,9914578.0 +1702497300000,0.024064,0.024159,0.024021,0.024142,11351445.0 +1702497360000,0.024141,0.024142,0.024053,0.024103,7504166.0 +1702497420000,0.024104,0.024158,0.024069,0.024085,5147099.0 +1702497480000,0.024084,0.024087,0.024,0.024002,9136121.0 +1702497540000,0.024004,0.024073,0.023958,0.023973,12086138.0 +1702497600000,0.023967,0.024066,0.023966,0.024017,10973695.0 +1702497660000,0.024026,0.024038,0.023867,0.023881,18301426.0 +1702497720000,0.023881,0.023922,0.023825,0.023858,8137886.0 +1702497780000,0.023858,0.023878,0.023659,0.023667,23052338.0 +1702497840000,0.023667,0.023745,0.023632,0.023683,17621884.0 +1702497900000,0.023679,0.023689,0.023586,0.023619,13378742.0 +1702497960000,0.023624,0.023748,0.02361,0.0237,11330257.0 +1702498020000,0.023701,0.023727,0.023593,0.02361,8769475.0 +1702498080000,0.02361,0.023711,0.023603,0.023669,6560247.0 +1702498140000,0.023666,0.02375,0.02366,0.023706,6724425.0 +1702498200000,0.023707,0.023721,0.023661,0.02371,3634860.0 +1702498260000,0.023705,0.023732,0.023668,0.023689,5748458.0 +1702498320000,0.023688,0.02372,0.023661,0.023678,5455417.0 +1702498380000,0.023678,0.023749,0.023672,0.023725,6678996.0 +1702498440000,0.023726,0.023736,0.023652,0.023716,7170175.0 +1702498500000,0.02372,0.023849,0.023706,0.023832,10654537.0 +1702498560000,0.023836,0.023892,0.023806,0.02381,10718102.0 +1702498620000,0.02381,0.023888,0.023718,0.023789,6861271.0 +1702498680000,0.023788,0.023819,0.023728,0.023732,6730781.0 +1702498740000,0.023732,0.023752,0.023702,0.023704,5840954.0 +1702498800000,0.023708,0.023722,0.023534,0.023648,11305678.0 +1702498860000,0.023644,0.023694,0.02355,0.023689,9705936.0 +1702498920000,0.023681,0.023689,0.023608,0.023689,6668941.0 +1702498980000,0.023679,0.023766,0.023671,0.023758,10204722.0 +1702499040000,0.023758,0.023764,0.0237,0.02372,4657097.0 +1702499100000,0.023711,0.023827,0.023709,0.023768,5731694.0 +1702499160000,0.023768,0.023813,0.02368,0.023717,7561716.0 +1702499220000,0.023721,0.023834,0.023713,0.023808,3993356.0 +1702499280000,0.023808,0.023812,0.023745,0.023804,4557838.0 +1702499340000,0.023802,0.023859,0.023777,0.023832,4587853.0 +1702499400000,0.023825,0.02389,0.023787,0.023811,6710752.0 +1702499460000,0.023813,0.023852,0.023563,0.023643,16547294.0 +1702499520000,0.023653,0.023906,0.023639,0.023893,16016971.0 +1702499580000,0.023894,0.023934,0.02383,0.023909,12957845.0 +1702499640000,0.02392,0.023964,0.023888,0.023924,8594962.0 +1702499700000,0.023916,0.023999,0.023909,0.023986,7015836.0 +1702499760000,0.023985,0.024125,0.023929,0.023989,18893437.0 +1702499820000,0.023983,0.023999,0.023918,0.023977,6893096.0 +1702499880000,0.023972,0.024,0.023926,0.023926,6329465.0 +1702499940000,0.023931,0.023992,0.023921,0.023977,5646072.0 +1702500000000,0.023978,0.023987,0.02387,0.023916,8487217.0 +1702500060000,0.023917,0.023928,0.023876,0.023909,2952193.0 +1702500120000,0.02391,0.023957,0.023888,0.023921,3099375.0 +1702500180000,0.023916,0.023996,0.023894,0.023996,4690715.0 +1702500240000,0.023987,0.023995,0.023913,0.023946,5459609.0 +1702500300000,0.023946,0.023966,0.023903,0.023917,4491547.0 +1702500360000,0.023913,0.023965,0.023908,0.023943,3616489.0 +1702500420000,0.023935,0.023964,0.023877,0.023889,5309924.0 +1702500480000,0.023884,0.023918,0.023863,0.023877,4234846.0 +1702500540000,0.023882,0.023939,0.023867,0.023896,3969930.0 +1702500600000,0.023896,0.023936,0.023859,0.023914,5151678.0 +1702500660000,0.023912,0.023938,0.023822,0.023875,4157880.0 +1702500720000,0.023878,0.023913,0.023867,0.02391,2695646.0 +1702500780000,0.02391,0.02391,0.023845,0.023864,2598014.0 +1702500840000,0.023869,0.023884,0.02376,0.023832,7154481.0 +1702500900000,0.023832,0.023887,0.023809,0.023832,4517076.0 +1702500960000,0.023832,0.023835,0.023753,0.023753,6029168.0 +1702501020000,0.023761,0.023839,0.023754,0.023773,5617027.0 +1702501080000,0.023772,0.023798,0.023737,0.023761,6536303.0 +1702501140000,0.023761,0.023795,0.023761,0.023787,3505993.0 +1702501200000,0.023785,0.023796,0.023701,0.023778,10692477.0 +1702501260000,0.023777,0.02378,0.023651,0.023689,9001903.0 +1702501320000,0.023691,0.023786,0.023691,0.023728,6458745.0 +1702501380000,0.023732,0.023761,0.023688,0.023716,3388604.0 +1702501440000,0.023715,0.023749,0.023687,0.023698,4045278.0 +1702501500000,0.023703,0.023795,0.023651,0.023792,7436092.0 +1702501560000,0.023792,0.023833,0.023729,0.023813,8872101.0 +1702501620000,0.023814,0.023953,0.023779,0.023872,14347471.0 +1702501680000,0.023882,0.023922,0.023791,0.023858,8460971.0 +1702501740000,0.023857,0.023857,0.023766,0.023823,4339839.0 +1702501800000,0.02383,0.023848,0.023768,0.023807,4309906.0 +1702501860000,0.023806,0.023869,0.02378,0.023781,5970101.0 +1702501920000,0.023782,0.023791,0.023748,0.02375,3412921.0 +1702501980000,0.023755,0.023781,0.023727,0.023732,3305185.0 +1702502040000,0.023735,0.023751,0.023718,0.023751,3180473.0 +1702502100000,0.023748,0.023801,0.023711,0.023777,4524448.0 +1702502160000,0.023776,0.023824,0.023764,0.023773,3257338.0 +1702502220000,0.023773,0.023779,0.023677,0.023715,6807434.0 +1702502280000,0.023709,0.023735,0.023672,0.023676,2757092.0 +1702502340000,0.023677,0.023699,0.02366,0.023686,4792322.0 +1702502400000,0.023683,0.023778,0.023669,0.023701,6214795.0 +1702502460000,0.023685,0.023717,0.023597,0.023666,9712594.0 +1702502520000,0.023662,0.023692,0.023627,0.023652,4663667.0 +1702502580000,0.023643,0.02367,0.023592,0.023593,9912790.0 +1702502640000,0.023594,0.023662,0.023592,0.0236,5161928.0 +1702502700000,0.0236,0.023699,0.023592,0.023669,6076668.0 +1702502760000,0.023659,0.023673,0.023593,0.023609,4497658.0 +1702502820000,0.023607,0.023635,0.023593,0.02361,2701922.0 +1702502880000,0.023612,0.023638,0.023593,0.02362,2652850.0 +1702502940000,0.023618,0.023695,0.023602,0.023656,7357164.0 +1702503000000,0.023659,0.023684,0.023591,0.02364,5543109.0 +1702503060000,0.023634,0.02367,0.023586,0.023587,4635745.0 +1702503120000,0.023586,0.0236,0.023405,0.02341,14541681.0 +1702503180000,0.023414,0.02351,0.023408,0.023447,9427166.0 +1702503240000,0.023447,0.023473,0.023381,0.023455,9474199.0 +1702503300000,0.023445,0.023469,0.023413,0.023425,6210770.0 +1702503360000,0.023425,0.023442,0.023313,0.023357,10949156.0 +1702503420000,0.02336,0.02344,0.023359,0.023422,4594031.0 +1702503480000,0.023418,0.023523,0.02337,0.023518,7154308.0 +1702503540000,0.023518,0.023542,0.023452,0.023535,5069604.0 +1702503600000,0.023536,0.023581,0.023466,0.023497,4470485.0 +1702503660000,0.023497,0.023556,0.023455,0.023472,3876950.0 +1702503720000,0.02347,0.02349,0.023435,0.023453,2532663.0 +1702503780000,0.023445,0.023483,0.023388,0.023419,2205912.0 +1702503840000,0.02342,0.023455,0.023415,0.023443,2813370.0 +1702503900000,0.023449,0.023525,0.023414,0.023524,4018115.0 +1702503960000,0.023525,0.023605,0.023495,0.023605,5217719.0 +1702504020000,0.023604,0.023764,0.023602,0.02365,14286332.0 +1702504080000,0.02365,0.023683,0.023625,0.023647,3260887.0 +1702504140000,0.023646,0.023684,0.023505,0.023515,9087865.0 +1702504200000,0.023519,0.023617,0.02351,0.023563,3996365.0 +1702504260000,0.023573,0.023581,0.023513,0.023535,4214636.0 +1702504320000,0.02354,0.023625,0.023527,0.023618,2582578.0 +1702504380000,0.023619,0.023758,0.023616,0.023727,7800305.0 +1702504440000,0.023726,0.023741,0.023628,0.023708,4236653.0 +1702504500000,0.023709,0.023713,0.023619,0.023671,5804644.0 +1702504560000,0.023675,0.023701,0.023615,0.023635,3484615.0 +1702504620000,0.023631,0.023645,0.023602,0.023631,5244171.0 +1702504680000,0.02363,0.023731,0.023618,0.023717,5910788.0 +1702504740000,0.023708,0.023709,0.023628,0.023686,3828987.0 +1702504800000,0.023686,0.023688,0.023609,0.02361,5329703.0 +1702504860000,0.023625,0.023649,0.023437,0.023457,14272878.0 +1702504920000,0.02345,0.023491,0.023301,0.023354,21201189.0 +1702504980000,0.023342,0.023413,0.023335,0.023413,5379893.0 +1702505040000,0.023413,0.023499,0.023408,0.023452,4524976.0 +1702505100000,0.023451,0.023451,0.023384,0.023436,3604047.0 +1702505160000,0.023434,0.023543,0.023427,0.023519,4160470.0 +1702505220000,0.02352,0.023544,0.023497,0.023533,3465034.0 +1702505280000,0.023537,0.023568,0.023464,0.023559,5227852.0 +1702505340000,0.023561,0.023568,0.023468,0.02351,4045664.0 +1702505400000,0.023517,0.023517,0.023423,0.023433,3540495.0 +1702505460000,0.023437,0.023505,0.023366,0.02347,8847494.0 +1702505520000,0.023458,0.023482,0.023444,0.02345,3011016.0 +1702505580000,0.023455,0.023568,0.023438,0.023536,4467045.0 +1702505640000,0.023541,0.023578,0.023505,0.02351,3237612.0 +1702505700000,0.023519,0.023523,0.023405,0.023429,6889231.0 +1702505760000,0.023428,0.02344,0.023372,0.023372,6072158.0 +1702505820000,0.023372,0.023404,0.023352,0.023362,4791447.0 +1702505880000,0.023364,0.023381,0.023278,0.02328,5473768.0 +1702505940000,0.02328,0.02337,0.023268,0.023368,4845448.0 +1702506000000,0.023368,0.023453,0.023343,0.023429,5679468.0 +1702506060000,0.023422,0.023422,0.023312,0.023327,4019264.0 +1702506120000,0.023319,0.023332,0.023277,0.023304,5639303.0 +1702506180000,0.023309,0.023349,0.023232,0.023247,12558197.0 +1702506240000,0.023243,0.023313,0.02318,0.023206,8007696.0 +1702506300000,0.023204,0.0233,0.023191,0.023232,7730135.0 +1702506360000,0.023231,0.02328,0.023208,0.023212,3052574.0 +1702506420000,0.023218,0.023256,0.023214,0.023227,3205166.0 +1702506480000,0.023236,0.023262,0.023212,0.023256,3810963.0 +1702506540000,0.02326,0.023327,0.02323,0.023299,5588782.0 +1702506600000,0.023309,0.023321,0.023246,0.023246,3396032.0 +1702506660000,0.023245,0.023255,0.023214,0.023216,4041026.0 +1702506720000,0.023217,0.023244,0.023211,0.02323,4010976.0 +1702506780000,0.02322,0.023376,0.0232,0.023359,8132560.0 +1702506840000,0.023369,0.023429,0.023313,0.023396,7327996.0 +1702506900000,0.023394,0.023428,0.023344,0.023362,3380508.0 +1702506960000,0.023356,0.023456,0.023348,0.023449,5969136.0 +1702507020000,0.023448,0.02349,0.023438,0.023481,6170209.0 +1702507080000,0.02348,0.023481,0.023381,0.023381,4954429.0 +1702507140000,0.023381,0.023448,0.023376,0.023444,4065935.0 +1702507200000,0.023445,0.0235,0.023444,0.023492,3607606.0 +1702507260000,0.023491,0.023607,0.023483,0.023596,7606356.0 +1702507320000,0.023596,0.023597,0.023477,0.023483,3125856.0 +1702507380000,0.023482,0.023548,0.02348,0.023493,4218823.0 +1702507440000,0.023492,0.023492,0.023433,0.023451,3037538.0 +1702507500000,0.02345,0.0235,0.023444,0.023487,4821896.0 +1702507560000,0.023487,0.02351,0.023473,0.023474,3460337.0 +1702507620000,0.023474,0.023544,0.023464,0.023544,3596296.0 +1702507680000,0.023544,0.023584,0.0235,0.023536,3637083.0 +1702507740000,0.023532,0.023579,0.023504,0.023576,2078212.0 +1702507800000,0.023566,0.023583,0.023536,0.023567,2596612.0 +1702507860000,0.023576,0.02358,0.023541,0.023549,3566041.0 +1702507920000,0.023541,0.023543,0.023508,0.023511,916203.0 +1702507980000,0.023508,0.023524,0.023487,0.023487,1064483.0 +1702508040000,0.023486,0.023489,0.023406,0.023406,2507476.0 +1702508100000,0.023411,0.023461,0.023394,0.023461,3112018.0 +1702508160000,0.023463,0.023463,0.023387,0.023398,2033322.0 +1702508220000,0.023397,0.023427,0.023376,0.023416,2533478.0 +1702508280000,0.023406,0.02341,0.023342,0.02335,1689162.0 +1702508340000,0.023342,0.023401,0.023339,0.023393,1909090.0 +1702508400000,0.0234,0.023502,0.023396,0.023473,5188079.0 +1702508460000,0.023473,0.023498,0.023427,0.02348,4233631.0 +1702508520000,0.023478,0.023478,0.023379,0.023379,3020890.0 +1702508580000,0.023386,0.023513,0.023372,0.023431,4728636.0 +1702508640000,0.023434,0.023455,0.023395,0.02341,2450436.0 +1702508700000,0.023401,0.023423,0.023353,0.023353,3509615.0 +1702508760000,0.023361,0.023399,0.023286,0.02333,5115640.0 +1702508820000,0.023339,0.02337,0.023332,0.023339,2770773.0 +1702508880000,0.023335,0.023414,0.023335,0.023409,2963301.0 +1702508940000,0.023412,0.023449,0.02337,0.023449,4825284.0 +1702509000000,0.023447,0.0235,0.023439,0.023481,4811535.0 +1702509060000,0.02349,0.02358,0.023478,0.023577,4173149.0 +1702509120000,0.023576,0.023635,0.023541,0.023627,7272840.0 +1702509180000,0.023627,0.023646,0.023529,0.023563,5965224.0 +1702509240000,0.023564,0.023585,0.023515,0.023574,3580826.0 +1702509300000,0.023571,0.023594,0.023529,0.023561,3871745.0 +1702509360000,0.023555,0.02359,0.023548,0.02359,2053419.0 +1702509420000,0.02359,0.023697,0.023572,0.02369,6900030.0 +1702509480000,0.023689,0.023738,0.023553,0.023568,13025973.0 +1702509540000,0.023559,0.023618,0.023559,0.023604,4935229.0 +1702509600000,0.023607,0.023615,0.023545,0.023572,3478946.0 +1702509660000,0.023571,0.023575,0.023513,0.023513,4602155.0 +1702509720000,0.023519,0.023614,0.023513,0.023589,5592480.0 +1702509780000,0.023589,0.023646,0.023573,0.023635,5178918.0 +1702509840000,0.023641,0.023681,0.023608,0.023649,5041399.0 +1702509900000,0.023647,0.02366,0.023576,0.023576,4080728.0 +1702509960000,0.023589,0.023683,0.023589,0.023668,5905186.0 +1702510020000,0.023666,0.023675,0.023616,0.023654,3034146.0 +1702510080000,0.023653,0.023665,0.023561,0.023569,3457535.0 +1702510140000,0.023571,0.023642,0.023569,0.023602,5078555.0 +1702510200000,0.023611,0.023628,0.023586,0.023604,1912766.0 +1702510260000,0.0236,0.023622,0.023568,0.023614,4155101.0 +1702510320000,0.023622,0.023689,0.023591,0.023676,5624100.0 +1702510380000,0.023675,0.023689,0.023656,0.023664,4422563.0 +1702510440000,0.023665,0.023669,0.023608,0.023613,3792305.0 +1702510500000,0.02361,0.02361,0.023363,0.023371,13068319.0 +1702510560000,0.023366,0.023459,0.023363,0.023383,10680481.0 +1702510620000,0.02338,0.023458,0.023358,0.023446,7097553.0 +1702510680000,0.023446,0.023455,0.023383,0.023444,4750255.0 +1702510740000,0.023445,0.02348,0.023399,0.02348,3698883.0 +1702510800000,0.023479,0.02349,0.023391,0.023438,4096000.0 +1702510860000,0.023438,0.023442,0.023376,0.023393,3318412.0 +1702510920000,0.023395,0.023485,0.023395,0.023425,5421542.0 +1702510980000,0.023427,0.023543,0.023426,0.02353,5813048.0 +1702511040000,0.023539,0.023539,0.023385,0.023385,5497264.0 +1702511100000,0.023385,0.023577,0.023377,0.02356,9759762.0 +1702511160000,0.02357,0.023588,0.023498,0.023524,7075146.0 +1702511220000,0.023524,0.02365,0.023495,0.023636,9236992.0 +1702511280000,0.02364,0.023704,0.023622,0.023679,8642426.0 +1702511340000,0.023678,0.023732,0.023608,0.023677,8263526.0 +1702511400000,0.023675,0.023727,0.023643,0.023701,6957334.0 +1702511460000,0.023702,0.023716,0.023683,0.023694,4718936.0 +1702511520000,0.023694,0.023736,0.023682,0.023735,7941329.0 +1702511580000,0.023736,0.023829,0.023672,0.023824,7332699.0 +1702511640000,0.023829,0.023881,0.0238,0.023834,11272111.0 +1702511700000,0.023825,0.0239,0.02381,0.023842,10720479.0 +1702511760000,0.023846,0.023861,0.023726,0.0238,10876998.0 +1702511820000,0.023802,0.023805,0.0237,0.023739,6039660.0 +1702511880000,0.02374,0.023764,0.023716,0.023728,3444206.0 +1702511940000,0.023728,0.023788,0.023716,0.023737,3602290.0 +1702512000000,0.023746,0.023955,0.023746,0.023877,20381603.0 +1702512060000,0.023875,0.023915,0.023756,0.023764,14188571.0 +1702512120000,0.023764,0.023794,0.023606,0.023639,18933157.0 +1702512180000,0.023644,0.023687,0.023635,0.023687,5806450.0 +1702512240000,0.023685,0.023694,0.023585,0.023666,7642120.0 +1702512300000,0.023666,0.023764,0.023652,0.023764,6559674.0 +1702512360000,0.023756,0.023794,0.023713,0.023787,7017535.0 +1702512420000,0.02378,0.023787,0.023738,0.023748,4243621.0 +1702512480000,0.023747,0.023785,0.023687,0.023703,3337653.0 +1702512540000,0.023701,0.02378,0.023689,0.023706,3861955.0 +1702512600000,0.023707,0.023785,0.023707,0.023783,2731366.0 +1702512660000,0.023781,0.023794,0.023734,0.023765,5565921.0 +1702512720000,0.023766,0.023891,0.023766,0.023883,8391011.0 +1702512780000,0.023882,0.023896,0.023845,0.023848,4070579.0 +1702512840000,0.023849,0.02388,0.023802,0.023821,6171301.0 +1702512900000,0.023813,0.024008,0.023801,0.023899,19173381.0 +1702512960000,0.023901,0.023914,0.023737,0.023756,11951202.0 +1702513020000,0.023752,0.023787,0.023638,0.023662,13754927.0 +1702513080000,0.023659,0.023672,0.023538,0.023547,10766355.0 +1702513140000,0.023542,0.023559,0.023453,0.023494,15010127.0 +1702513200000,0.023487,0.023654,0.023465,0.023629,10040667.0 +1702513260000,0.02363,0.023675,0.023555,0.023555,6181897.0 +1702513320000,0.023555,0.02367,0.023541,0.023627,7710738.0 +1702513380000,0.023635,0.02368,0.023604,0.023679,5131589.0 +1702513440000,0.023678,0.023678,0.023598,0.023632,6981997.0 +1702513500000,0.023633,0.023833,0.023633,0.023814,13078625.0 +1702513560000,0.023814,0.023816,0.023676,0.023715,7864036.0 +1702513620000,0.023722,0.023778,0.023691,0.023693,7096895.0 +1702513680000,0.023693,0.023752,0.023659,0.023666,5687145.0 +1702513740000,0.023674,0.0238,0.023666,0.023791,4676589.0 +1702513800000,0.023796,0.02392,0.02375,0.023886,14929962.0 +1702513860000,0.023886,0.023922,0.0235,0.023604,36700637.0 +1702513920000,0.0236,0.023668,0.023574,0.023578,12462190.0 +1702513980000,0.023575,0.023586,0.023502,0.02351,10700523.0 +1702514040000,0.02351,0.02354,0.023473,0.023489,12811370.0 +1702514100000,0.023483,0.023543,0.023452,0.023484,6591157.0 +1702514160000,0.023477,0.023526,0.023455,0.023455,4377591.0 +1702514220000,0.023472,0.02349,0.02343,0.023453,5053703.0 +1702514280000,0.023454,0.023454,0.023402,0.023404,5286513.0 +1702514340000,0.02341,0.023478,0.0234,0.023466,5813616.0 +1702514400000,0.023469,0.02354,0.023434,0.023511,6075722.0 +1702514460000,0.023513,0.023571,0.023472,0.023492,5717167.0 +1702514520000,0.023491,0.023588,0.023491,0.023588,5586417.0 +1702514580000,0.023582,0.023636,0.023554,0.023587,8505226.0 +1702514640000,0.023588,0.023617,0.023539,0.023539,4514097.0 +1702514700000,0.023545,0.023628,0.023545,0.023585,5413536.0 +1702514760000,0.02359,0.023627,0.023567,0.023609,4760481.0 +1702514820000,0.02361,0.023761,0.0236,0.02375,7046225.0 +1702514880000,0.023759,0.023789,0.023646,0.023727,7597098.0 +1702514940000,0.023721,0.023781,0.023694,0.023711,5192841.0 +1702515000000,0.02372,0.023845,0.023711,0.023786,8551285.0 +1702515060000,0.023786,0.023977,0.023774,0.023977,14418941.0 +1702515120000,0.023968,0.023999,0.023803,0.023848,12102937.0 +1702515180000,0.023845,0.023883,0.023769,0.023774,6338925.0 +1702515240000,0.023779,0.023868,0.023773,0.023819,6374207.0 +1702515300000,0.02383,0.023832,0.023761,0.023804,4931423.0 +1702515360000,0.023805,0.023861,0.023782,0.023846,5274624.0 +1702515420000,0.02385,0.023916,0.023841,0.023902,4239396.0 +1702515480000,0.023898,0.023917,0.02385,0.023886,4436283.0 +1702515540000,0.023888,0.023905,0.023846,0.02385,5443592.0 +1702515600000,0.023856,0.02395,0.02385,0.023907,7565309.0 +1702515660000,0.023908,0.023923,0.023841,0.02389,5741815.0 +1702515720000,0.023894,0.023915,0.023844,0.023897,4037029.0 +1702515780000,0.0239,0.023911,0.023855,0.023894,2753610.0 +1702515840000,0.023897,0.02391,0.023846,0.023849,3984292.0 +1702515900000,0.023853,0.023905,0.023841,0.023859,2687248.0 +1702515960000,0.02386,0.023908,0.023845,0.02389,6128148.0 +1702516020000,0.02389,0.024046,0.023876,0.024042,13420951.0 +1702516080000,0.024044,0.024222,0.02402,0.0242,22910735.0 +1702516140000,0.024196,0.024196,0.024102,0.024111,9060876.0 +1702516200000,0.024113,0.024299,0.024108,0.024231,25361118.0 +1702516260000,0.024233,0.024259,0.024159,0.024191,11538933.0 +1702516320000,0.024189,0.024202,0.024144,0.024144,10583860.0 +1702516380000,0.024145,0.024192,0.02414,0.024155,5033406.0 +1702516440000,0.024152,0.02418,0.024061,0.024076,8823153.0 +1702516500000,0.024076,0.02409,0.02389,0.023913,10801192.0 +1702516560000,0.023906,0.023911,0.023844,0.023894,8076893.0 +1702516620000,0.023904,0.023904,0.023791,0.023823,7634215.0 +1702516680000,0.023825,0.023852,0.02377,0.023831,5500709.0 +1702516740000,0.023838,0.023848,0.02372,0.023805,6642036.0 +1702516800000,0.023808,0.023882,0.023794,0.023873,3234984.0 +1702516860000,0.02387,0.023907,0.023838,0.023875,3722351.0 +1702516920000,0.023877,0.023943,0.02382,0.023943,7543621.0 +1702516980000,0.023943,0.023947,0.023784,0.023813,5543069.0 +1702517040000,0.023812,0.024037,0.023787,0.024024,7301963.0 +1702517100000,0.024025,0.024047,0.023955,0.024047,6337991.0 +1702517160000,0.024044,0.024065,0.024003,0.024022,2638222.0 +1702517220000,0.024021,0.024077,0.024,0.024012,3949439.0 +1702517280000,0.024003,0.024041,0.02395,0.024004,5811599.0 +1702517340000,0.024005,0.024044,0.023949,0.023953,3016628.0 +1702517400000,0.023951,0.023988,0.023915,0.023974,4603825.0 +1702517460000,0.023983,0.023988,0.023934,0.023959,1823551.0 +1702517520000,0.023957,0.023961,0.023855,0.023855,2825869.0 +1702517580000,0.023852,0.023868,0.023793,0.023832,4364911.0 +1702517640000,0.023829,0.023903,0.023777,0.023839,5779258.0 +1702517700000,0.023841,0.023841,0.023789,0.023808,2673269.0 +1702517760000,0.023809,0.023809,0.02376,0.023771,1903714.0 +1702517820000,0.023771,0.023819,0.023766,0.023812,1948452.0 +1702517880000,0.023816,0.02387,0.02379,0.02386,3626880.0 +1702517940000,0.023862,0.023906,0.023843,0.023877,2004172.0 +1702518000000,0.023874,0.023874,0.023802,0.023872,2244567.0 +1702518060000,0.02387,0.024001,0.023837,0.023985,3211338.0 +1702518120000,0.02399,0.024039,0.023959,0.023974,6818899.0 +1702518180000,0.023967,0.024156,0.023965,0.024086,10992282.0 +1702518240000,0.024085,0.024213,0.024073,0.024157,8102306.0 +1702518300000,0.024166,0.024242,0.02413,0.024206,8995916.0 +1702518360000,0.024196,0.024213,0.024071,0.024097,8333787.0 +1702518420000,0.024098,0.02419,0.024092,0.024128,4280595.0 +1702518480000,0.024128,0.024173,0.024098,0.024133,3650150.0 +1702518540000,0.024129,0.024204,0.024097,0.024153,4877641.0 +1702518600000,0.024157,0.024172,0.024116,0.024144,4618381.0 +1702518660000,0.024151,0.024195,0.024121,0.024155,3933000.0 +1702518720000,0.024158,0.024397,0.024151,0.024333,19186323.0 +1702518780000,0.024333,0.024337,0.02421,0.024234,17325556.0 +1702518840000,0.024232,0.024378,0.024213,0.024354,9312763.0 +1702518900000,0.024357,0.024383,0.02422,0.024262,8845192.0 +1702518960000,0.024264,0.024322,0.024235,0.024279,6791576.0 +1702519020000,0.024271,0.024321,0.024225,0.024276,4548010.0 +1702519080000,0.024273,0.024289,0.024092,0.024165,7270737.0 +1702519140000,0.024163,0.02422,0.02416,0.024187,3388148.0 +1702519200000,0.024185,0.024198,0.024142,0.024148,3993369.0 +1702519260000,0.024149,0.024325,0.024124,0.024165,14451811.0 +1702519320000,0.024158,0.024158,0.024064,0.024136,9182229.0 +1702519380000,0.024135,0.024219,0.024126,0.024142,4504599.0 +1702519440000,0.024149,0.024159,0.024095,0.024143,5713580.0 +1702519500000,0.024143,0.024212,0.024134,0.02419,5176128.0 +1702519560000,0.02419,0.024197,0.024137,0.024197,2612083.0 +1702519620000,0.02419,0.024244,0.02418,0.02418,2441977.0 +1702519680000,0.02418,0.024319,0.02416,0.024316,5343858.0 +1702519740000,0.024315,0.024388,0.024294,0.024329,11511159.0 +1702519800000,0.024328,0.02435,0.024239,0.024315,5382365.0 +1702519860000,0.024313,0.024378,0.02429,0.02435,4917830.0 +1702519920000,0.024355,0.024457,0.024355,0.024419,13561018.0 +1702519980000,0.024416,0.02455,0.024399,0.024483,16202889.0 +1702520040000,0.024494,0.024601,0.024471,0.024492,17941738.0 +1702520100000,0.024492,0.024515,0.024386,0.024407,11720606.0 +1702520160000,0.024409,0.024417,0.024352,0.024398,7843654.0 +1702520220000,0.024398,0.024467,0.024373,0.024442,8037222.0 +1702520280000,0.024439,0.024548,0.024436,0.024548,10043756.0 +1702520340000,0.024549,0.024759,0.024514,0.024615,34832815.0 +1702520400000,0.0246,0.024607,0.02423,0.024274,26941774.0 +1702520460000,0.024274,0.024322,0.024246,0.024256,12688556.0 +1702520520000,0.024256,0.02427,0.024201,0.024263,7060345.0 +1702520580000,0.024261,0.024325,0.02422,0.024253,12358217.0 +1702520640000,0.02426,0.024368,0.024203,0.02428,11923597.0 +1702520700000,0.02428,0.024283,0.024073,0.024083,13649679.0 +1702520760000,0.024084,0.024095,0.023864,0.023911,24716231.0 +1702520820000,0.023909,0.023932,0.023805,0.023825,16356929.0 +1702520880000,0.023823,0.02386,0.02378,0.023801,10036325.0 +1702520940000,0.023801,0.023801,0.023579,0.023597,25322244.0 +1702521000000,0.023597,0.023682,0.023563,0.023651,14343613.0 +1702521060000,0.023653,0.023679,0.023608,0.023665,7718695.0 +1702521120000,0.023664,0.023753,0.023657,0.023753,8044598.0 +1702521180000,0.023753,0.023828,0.023735,0.023828,6420978.0 +1702521240000,0.023828,0.0239,0.0238,0.023899,12307131.0 +1702521300000,0.023899,0.024023,0.023846,0.024023,10563132.0 +1702521360000,0.024021,0.024101,0.024013,0.024096,13613758.0 +1702521420000,0.024094,0.024159,0.024066,0.024144,12180143.0 +1702521480000,0.024142,0.02415,0.023965,0.023987,9445084.0 +1702521540000,0.023985,0.024037,0.0239,0.023982,9335474.0 +1702521600000,0.023982,0.024477,0.023925,0.024371,80127511.0 +1702521660000,0.024372,0.024387,0.024245,0.024302,17902562.0 +1702521720000,0.024297,0.024313,0.024245,0.024253,10467591.0 +1702521780000,0.024262,0.024284,0.024188,0.024195,12041130.0 +1702521840000,0.024194,0.024347,0.024176,0.024333,11711614.0 +1702521900000,0.024332,0.024407,0.024248,0.024383,15727115.0 +1702521960000,0.02438,0.024383,0.024282,0.024312,8551406.0 +1702522020000,0.024312,0.024355,0.024297,0.02434,7729943.0 +1702522080000,0.024339,0.024395,0.024305,0.024319,6428099.0 +1702522140000,0.024318,0.024385,0.024284,0.024373,7386213.0 +1702522200000,0.024376,0.024396,0.024319,0.024385,7010447.0 +1702522260000,0.024378,0.024391,0.024283,0.0243,5490326.0 +1702522320000,0.0243,0.024316,0.024176,0.024224,7318296.0 +1702522380000,0.024223,0.024224,0.024114,0.024132,7986856.0 +1702522440000,0.024132,0.0242,0.024113,0.024167,5997871.0 +1702522500000,0.024166,0.024365,0.024166,0.024264,9353645.0 +1702522560000,0.024263,0.024264,0.024124,0.024126,7658933.0 +1702522620000,0.024129,0.024225,0.024058,0.024215,8678877.0 +1702522680000,0.024211,0.024227,0.024153,0.024202,4769486.0 +1702522740000,0.024202,0.024216,0.024157,0.024216,4450513.0 +1702522800000,0.024214,0.024277,0.024214,0.024256,5078919.0 +1702522860000,0.024249,0.024273,0.024178,0.024231,6755272.0 +1702522920000,0.024233,0.024319,0.024225,0.024319,5452536.0 +1702522980000,0.024319,0.024368,0.024312,0.024352,5519386.0 +1702523040000,0.024351,0.024388,0.024283,0.024301,7665826.0 +1702523100000,0.024301,0.024393,0.024292,0.024364,5329432.0 +1702523160000,0.024363,0.024425,0.024315,0.024411,4308982.0 +1702523220000,0.024402,0.024425,0.024359,0.024425,8473377.0 +1702523280000,0.024425,0.024455,0.024372,0.024412,5220819.0 +1702523340000,0.024416,0.024474,0.024398,0.02446,5743792.0 +1702523400000,0.024463,0.024548,0.024439,0.024501,10848076.0 +1702523460000,0.024505,0.024544,0.024485,0.024516,7757586.0 +1702523520000,0.024516,0.024593,0.024514,0.024567,7024897.0 +1702523580000,0.024568,0.024628,0.02453,0.02453,8075164.0 +1702523640000,0.024531,0.024558,0.024466,0.024549,8069521.0 +1702523700000,0.024548,0.02462,0.02453,0.02457,8951442.0 +1702523760000,0.024568,0.024599,0.024485,0.024494,8683969.0 +1702523820000,0.024492,0.024574,0.024484,0.024518,7048467.0 +1702523880000,0.024518,0.024552,0.024482,0.024511,5494975.0 +1702523940000,0.024507,0.024671,0.024505,0.024608,13666169.0 +1702524000000,0.024607,0.024659,0.024578,0.02463,11395387.0 +1702524060000,0.02463,0.024675,0.024605,0.024629,8478595.0 +1702524120000,0.024631,0.02469,0.024601,0.024613,12050228.0 +1702524180000,0.024622,0.024659,0.024508,0.024549,10400153.0 +1702524240000,0.024546,0.0249,0.024532,0.024774,41525645.0 +1702524300000,0.024773,0.024936,0.02476,0.024928,26477871.0 +1702524360000,0.024927,0.025,0.0249,0.024921,27914376.0 +1702524420000,0.02492,0.024983,0.024771,0.024853,21049894.0 +1702524480000,0.024854,0.024885,0.024813,0.024866,8610209.0 +1702524540000,0.024868,0.02495,0.024843,0.024894,9756109.0 +1702524600000,0.024887,0.025032,0.024858,0.024989,15338370.0 +1702524660000,0.024993,0.025138,0.024941,0.025094,22068145.0 +1702524720000,0.025098,0.025108,0.024982,0.024996,12864929.0 +1702524780000,0.024996,0.025024,0.024974,0.024974,5848668.0 +1702524840000,0.024974,0.025046,0.024959,0.025006,4845734.0 +1702524900000,0.025004,0.0252,0.024986,0.02504,14654480.0 +1702524960000,0.025037,0.025038,0.024815,0.024833,20239486.0 +1702525020000,0.02483,0.024992,0.024778,0.024877,10666707.0 +1702525080000,0.024873,0.024964,0.024817,0.024914,7737885.0 +1702525140000,0.024912,0.024936,0.024861,0.024933,6293464.0 +1702525200000,0.024934,0.025,0.024885,0.024945,6269153.0 +1702525260000,0.024945,0.0251,0.024909,0.024947,9127236.0 +1702525320000,0.024937,0.025,0.024889,0.024963,6456922.0 +1702525380000,0.024963,0.025036,0.024931,0.024946,4798549.0 +1702525440000,0.024944,0.024984,0.024922,0.024964,3530874.0 +1702525500000,0.024961,0.025066,0.024955,0.025005,5265272.0 +1702525560000,0.025004,0.025012,0.024968,0.02498,3410579.0 +1702525620000,0.02498,0.02511,0.024971,0.025059,6431008.0 +1702525680000,0.025061,0.02515,0.025036,0.025106,7295757.0 +1702525740000,0.025103,0.025128,0.025041,0.025055,7296988.0 +1702525800000,0.025051,0.025223,0.025046,0.025071,18433607.0 +1702525860000,0.025073,0.025092,0.025018,0.025034,9079528.0 +1702525920000,0.025034,0.025147,0.02502,0.025129,6997200.0 +1702525980000,0.025128,0.025139,0.025046,0.025071,4233607.0 +1702526040000,0.02507,0.025336,0.025064,0.025221,23217168.0 +1702526100000,0.025222,0.025408,0.025214,0.025316,22335973.0 +1702526160000,0.025323,0.02537,0.025241,0.025329,9997164.0 +1702526220000,0.025336,0.02535,0.02526,0.025292,7366754.0 +1702526280000,0.025293,0.025348,0.025283,0.02532,4471304.0 +1702526340000,0.025321,0.025321,0.025209,0.02524,9782420.0 +1702526400000,0.025243,0.025655,0.025243,0.025605,46677038.0 +1702526460000,0.025601,0.025756,0.025533,0.025546,48007357.0 +1702526520000,0.025545,0.025649,0.025506,0.025527,15782105.0 +1702526580000,0.02552,0.02567,0.025516,0.025654,14084205.0 +1702526640000,0.025661,0.025777,0.025656,0.025684,20174932.0 +1702526700000,0.025677,0.025735,0.025585,0.025614,13503495.0 +1702526760000,0.025606,0.025724,0.025593,0.025673,10220539.0 +1702526820000,0.02568,0.02573,0.025633,0.025683,8695639.0 +1702526880000,0.025683,0.025768,0.025665,0.025768,8011048.0 +1702526940000,0.025766,0.0258,0.025583,0.025744,19826455.0 +1702527000000,0.025741,0.025756,0.025545,0.025612,14168368.0 +1702527060000,0.02562,0.025708,0.025607,0.025708,5881604.0 +1702527120000,0.025708,0.025725,0.025614,0.025702,5094792.0 +1702527180000,0.025706,0.02572,0.025631,0.0257,5213806.0 +1702527240000,0.025691,0.025752,0.025658,0.025726,6733768.0 +1702527300000,0.025725,0.025893,0.02564,0.025664,35343252.0 +1702527360000,0.025656,0.025705,0.025604,0.025657,11137845.0 +1702527420000,0.025656,0.02578,0.025606,0.025753,9189006.0 +1702527480000,0.025751,0.025809,0.025712,0.025766,9260806.0 +1702527540000,0.025767,0.02584,0.025666,0.025704,12561900.0 +1702527600000,0.025699,0.025813,0.025688,0.025751,6041709.0 +1702527660000,0.025753,0.025884,0.025725,0.025821,7430478.0 +1702527720000,0.02582,0.025893,0.025791,0.02588,8150469.0 +1702527780000,0.025877,0.026,0.025842,0.025932,23911849.0 +1702527840000,0.025935,0.025939,0.025848,0.025849,9692709.0 +1702527900000,0.025857,0.025959,0.025841,0.025881,7621584.0 +1702527960000,0.025875,0.025915,0.025844,0.025904,5474020.0 +1702528020000,0.025911,0.026,0.02589,0.025983,10274046.0 +1702528080000,0.025969,0.026106,0.025953,0.026033,26251725.0 +1702528140000,0.02604,0.02649,0.026039,0.026205,70751305.0 +1702528200000,0.026214,0.026269,0.026024,0.026097,25532301.0 +1702528260000,0.026078,0.0261,0.025904,0.025914,21700226.0 +1702528320000,0.025927,0.026095,0.025903,0.026059,17269560.0 +1702528380000,0.026057,0.026156,0.026049,0.02615,10129454.0 +1702528440000,0.026153,0.026218,0.026099,0.026169,10670596.0 +1702528500000,0.026167,0.026213,0.026135,0.026157,8933960.0 +1702528560000,0.026156,0.0263,0.026127,0.02627,12397470.0 +1702528620000,0.026265,0.026352,0.0262,0.026212,15636281.0 +1702528680000,0.026206,0.02651,0.026202,0.026484,27219029.0 +1702528740000,0.026491,0.026491,0.02635,0.026467,20475536.0 +1702528800000,0.026466,0.026799,0.02635,0.026375,53266088.0 +1702528860000,0.026383,0.026543,0.026361,0.026486,18195907.0 +1702528920000,0.02649,0.026525,0.026412,0.026516,10363957.0 +1702528980000,0.02652,0.026688,0.026492,0.026545,20508424.0 +1702529040000,0.026545,0.026644,0.026541,0.026633,12474386.0 +1702529100000,0.02664,0.02665,0.026527,0.026541,11411673.0 +1702529160000,0.02654,0.026735,0.026508,0.026537,24972322.0 +1702529220000,0.026537,0.026657,0.026512,0.026524,12968525.0 +1702529280000,0.026524,0.026583,0.026508,0.026572,11027759.0 +1702529340000,0.026578,0.02665,0.02649,0.026503,13815086.0 +1702529400000,0.026506,0.026636,0.026488,0.026553,19229747.0 +1702529460000,0.026556,0.02695,0.026544,0.02677,45878995.0 +1702529520000,0.02677,0.027,0.026769,0.026985,46957697.0 +1702529580000,0.026996,0.027,0.026855,0.026907,20272394.0 +1702529640000,0.026905,0.026905,0.026704,0.026759,24759695.0 +1702529700000,0.026764,0.026887,0.026736,0.026781,11914408.0 +1702529760000,0.026786,0.026872,0.026692,0.026727,15999019.0 +1702529820000,0.026716,0.026804,0.026714,0.02673,8134586.0 +1702529880000,0.026735,0.026756,0.026652,0.026661,12228399.0 +1702529940000,0.026661,0.026691,0.02624,0.026283,49870891.0 +1702530000000,0.026282,0.026286,0.026029,0.0262,48489381.0 +1702530060000,0.026198,0.026485,0.026163,0.026468,32024102.0 +1702530120000,0.026458,0.026507,0.026266,0.026362,20873300.0 +1702530180000,0.026362,0.026489,0.026351,0.026458,8782460.0 +1702530240000,0.026459,0.026472,0.026362,0.026401,7733239.0 +1702530300000,0.026394,0.026415,0.026276,0.026406,12183196.0 +1702530360000,0.026407,0.026547,0.026407,0.026534,14349381.0 +1702530420000,0.026544,0.026728,0.026541,0.026709,32379627.0 +1702530480000,0.026708,0.026753,0.026632,0.026651,13435087.0 +1702530540000,0.026645,0.026884,0.026633,0.026883,19686342.0 +1702530600000,0.026882,0.026996,0.026836,0.026976,32135288.0 +1702530660000,0.026972,0.027183,0.026851,0.027108,37418702.0 +1702530720000,0.027106,0.027302,0.027044,0.027211,52722981.0 +1702530780000,0.027212,0.027418,0.027194,0.027211,44310200.0 +1702530840000,0.027213,0.02734,0.0272,0.027252,18775214.0 +1702530900000,0.027251,0.02733,0.027168,0.027218,23155592.0 +1702530960000,0.027214,0.027264,0.02706,0.027117,21971148.0 +1702531020000,0.027114,0.027226,0.027093,0.027191,10744245.0 +1702531080000,0.027196,0.027366,0.027161,0.027257,23581661.0 +1702531140000,0.027263,0.02741,0.027258,0.027321,20353855.0 +1702531200000,0.027327,0.02738,0.027226,0.02727,15291225.0 +1702531260000,0.027268,0.0274,0.027256,0.027329,18501717.0 +1702531320000,0.027328,0.027367,0.027272,0.02728,12497363.0 +1702531380000,0.027276,0.027349,0.02721,0.027216,11166127.0 +1702531440000,0.027213,0.027218,0.026888,0.026956,37353228.0 +1702531500000,0.02695,0.026961,0.026793,0.026833,32763387.0 +1702531560000,0.026836,0.026941,0.0267,0.02675,32011598.0 +1702531620000,0.026749,0.026832,0.026672,0.026712,26974233.0 +1702531680000,0.026718,0.02696,0.026676,0.026951,17936194.0 +1702531740000,0.026949,0.026986,0.02683,0.026838,13486261.0 +1702531800000,0.026837,0.026841,0.026717,0.02675,14755582.0 +1702531860000,0.026758,0.02676,0.0265,0.026538,23161119.0 +1702531920000,0.026538,0.026632,0.026463,0.026579,18138012.0 +1702531980000,0.026578,0.026648,0.026482,0.026637,13277976.0 +1702532040000,0.026639,0.026646,0.0265,0.026511,15177237.0 +1702532100000,0.026505,0.026586,0.0265,0.026568,7407851.0 +1702532160000,0.026567,0.026567,0.026342,0.02639,20803815.0 +1702532220000,0.02639,0.02641,0.026285,0.02641,23929427.0 +1702532280000,0.026408,0.026531,0.026334,0.026495,16545923.0 +1702532340000,0.026495,0.026501,0.026324,0.026336,11187993.0 +1702532400000,0.02634,0.0264,0.026319,0.026326,9121654.0 +1702532460000,0.026329,0.026422,0.02604,0.026145,44525056.0 +1702532520000,0.026144,0.026231,0.026093,0.026099,20362952.0 +1702532580000,0.026091,0.026175,0.026079,0.026104,10391354.0 +1702532640000,0.026105,0.026148,0.025914,0.025984,28743195.0 +1702532700000,0.025985,0.026264,0.02597,0.026074,33965731.0 +1702532760000,0.026082,0.026092,0.02582,0.025899,29876148.0 +1702532820000,0.025904,0.025932,0.025834,0.025852,16660674.0 +1702532880000,0.02585,0.02587,0.025752,0.025837,16509146.0 +1702532940000,0.025836,0.026024,0.025815,0.02598,18796836.0 +1702533000000,0.025979,0.026017,0.025854,0.025932,21135907.0 +1702533060000,0.025923,0.026,0.025855,0.025989,8782254.0 +1702533120000,0.025988,0.02608,0.025896,0.026049,10747033.0 +1702533180000,0.026046,0.026056,0.025968,0.025986,12008549.0 +1702533240000,0.025977,0.025985,0.02592,0.02592,6203150.0 +1702533300000,0.025921,0.026076,0.025913,0.026051,8302273.0 +1702533360000,0.026052,0.026058,0.025805,0.025901,9714677.0 +1702533420000,0.025908,0.026097,0.025888,0.02609,9596512.0 +1702533480000,0.026087,0.026098,0.025965,0.025991,7016392.0 +1702533540000,0.025987,0.026015,0.025918,0.025972,6512570.0 +1702533600000,0.025966,0.026073,0.025921,0.026018,10482543.0 +1702533660000,0.026021,0.026084,0.025976,0.026084,9658260.0 +1702533720000,0.026083,0.026181,0.026036,0.02618,16172130.0 +1702533780000,0.02618,0.026374,0.026147,0.026351,25678189.0 +1702533840000,0.026357,0.026358,0.026195,0.026251,14719322.0 +1702533900000,0.026248,0.026339,0.026248,0.026299,10055365.0 +1702533960000,0.0263,0.026311,0.0262,0.02626,6935418.0 +1702534020000,0.026259,0.02637,0.026248,0.026326,9720510.0 +1702534080000,0.026324,0.026342,0.026264,0.026297,5159692.0 +1702534140000,0.026297,0.026322,0.026202,0.026247,3606246.0 +1702534200000,0.026247,0.026426,0.026188,0.026325,12987378.0 +1702534260000,0.026325,0.026349,0.026258,0.026326,4889845.0 +1702534320000,0.026322,0.026331,0.026257,0.026287,4778552.0 +1702534380000,0.026288,0.026303,0.026246,0.026267,3623552.0 +1702534440000,0.026268,0.02637,0.026221,0.026311,5793641.0 +1702534500000,0.026312,0.026391,0.026289,0.02636,5897578.0 +1702534560000,0.026352,0.026379,0.026292,0.026352,3742890.0 +1702534620000,0.026348,0.026514,0.026348,0.026503,13663140.0 +1702534680000,0.026504,0.026548,0.026386,0.026393,10971860.0 +1702534740000,0.026389,0.026409,0.02635,0.026358,3855551.0 +1702534800000,0.02635,0.0265,0.026338,0.026449,7036478.0 +1702534860000,0.026444,0.026516,0.026443,0.026514,5058899.0 +1702534920000,0.026514,0.02655,0.02646,0.026503,6457469.0 +1702534980000,0.026502,0.0267,0.026447,0.026666,15401581.0 +1702535040000,0.026664,0.026697,0.026598,0.026653,10611344.0 +1702535100000,0.026655,0.0268,0.026544,0.026618,14785368.0 +1702535160000,0.026616,0.02663,0.026478,0.02656,10687330.0 +1702535220000,0.026558,0.026642,0.026545,0.02655,5793788.0 +1702535280000,0.026548,0.026603,0.026546,0.02657,3944394.0 +1702535340000,0.026571,0.026629,0.026546,0.026627,4791918.0 +1702535400000,0.026618,0.026684,0.026574,0.026574,7240108.0 +1702535460000,0.026578,0.026608,0.026531,0.026553,6512325.0 +1702535520000,0.026555,0.026608,0.026403,0.026429,11234923.0 +1702535580000,0.026436,0.026481,0.026334,0.026336,15193181.0 +1702535640000,0.026345,0.026383,0.026301,0.026323,12730209.0 +1702535700000,0.026323,0.026348,0.026228,0.026307,10598638.0 +1702535760000,0.026312,0.026322,0.02625,0.026301,5425365.0 +1702535820000,0.026295,0.026363,0.026276,0.0263,6950487.0 +1702535880000,0.026297,0.026361,0.026288,0.026339,5947381.0 +1702535940000,0.026352,0.026495,0.026352,0.026462,5614938.0 +1702536000000,0.02646,0.026494,0.026382,0.026475,4780051.0 +1702536060000,0.02649,0.026499,0.026435,0.026443,3744378.0 +1702536120000,0.026443,0.02646,0.026415,0.026439,2325576.0 +1702536180000,0.026442,0.026443,0.02639,0.02639,4990732.0 +1702536240000,0.02639,0.026497,0.026377,0.026494,3855411.0 +1702536300000,0.026495,0.02654,0.026487,0.026516,5906233.0 +1702536360000,0.026516,0.026622,0.026516,0.026603,6761634.0 +1702536420000,0.026606,0.026623,0.026503,0.026544,5830686.0 +1702536480000,0.026546,0.026546,0.026418,0.026433,4921376.0 +1702536540000,0.026427,0.026551,0.026424,0.026501,8561699.0 +1702536600000,0.026508,0.02663,0.026499,0.026626,6467284.0 +1702536660000,0.026624,0.0267,0.026588,0.026679,8822917.0 +1702536720000,0.026684,0.026691,0.026512,0.026565,12820581.0 +1702536780000,0.026569,0.026631,0.026548,0.026565,4503058.0 +1702536840000,0.026562,0.026562,0.026483,0.026546,4701348.0 +1702536900000,0.026546,0.026577,0.026481,0.026513,5345922.0 +1702536960000,0.026526,0.026597,0.026511,0.026558,3790253.0 +1702537020000,0.026561,0.026561,0.026464,0.026508,5275094.0 +1702537080000,0.026509,0.026525,0.026294,0.026307,13830297.0 +1702537140000,0.026306,0.026347,0.026249,0.026316,6326603.0 +1702537200000,0.026315,0.026481,0.02629,0.026442,7953097.0 +1702537260000,0.026444,0.026581,0.02639,0.026497,9027916.0 +1702537320000,0.026502,0.026522,0.02639,0.026394,3560048.0 +1702537380000,0.026396,0.026415,0.026359,0.026388,3057952.0 +1702537440000,0.026387,0.026437,0.026312,0.026414,5145087.0 +1702537500000,0.026407,0.026507,0.026407,0.026496,4088485.0 +1702537560000,0.026496,0.0265,0.026436,0.026451,2644988.0 +1702537620000,0.026449,0.026476,0.026426,0.026452,2683646.0 +1702537680000,0.026451,0.02649,0.026428,0.026432,2953285.0 +1702537740000,0.026429,0.026496,0.026429,0.02646,3321951.0 +1702537800000,0.026467,0.026535,0.026458,0.026534,5516687.0 +1702537860000,0.026534,0.02655,0.026514,0.026549,4451688.0 +1702537920000,0.02655,0.026629,0.026543,0.026599,6654448.0 +1702537980000,0.026594,0.026612,0.026526,0.026543,4860243.0 +1702538040000,0.026546,0.026589,0.026455,0.026485,5468499.0 +1702538100000,0.026484,0.026521,0.02646,0.02647,3613557.0 +1702538160000,0.026471,0.026547,0.026456,0.026547,4489126.0 +1702538220000,0.026546,0.026546,0.026389,0.026389,5313177.0 +1702538280000,0.026389,0.026394,0.02632,0.026389,4096243.0 +1702538340000,0.026385,0.026385,0.026252,0.026333,7142000.0 +1702538400000,0.026333,0.026389,0.026293,0.026389,5735577.0 +1702538460000,0.026387,0.0264,0.026312,0.026321,6683866.0 +1702538520000,0.026317,0.026329,0.026248,0.026268,6347339.0 +1702538580000,0.026263,0.026263,0.026128,0.026165,9932205.0 +1702538640000,0.026162,0.026248,0.026154,0.026236,10382008.0 +1702538700000,0.02624,0.02624,0.026184,0.026192,3499118.0 +1702538760000,0.026195,0.026241,0.026159,0.026165,5341798.0 +1702538820000,0.026166,0.026285,0.02614,0.026239,5572579.0 +1702538880000,0.02624,0.026242,0.026135,0.026135,5247143.0 +1702538940000,0.026134,0.02614,0.02607,0.026099,7277118.0 +1702539000000,0.026099,0.02613,0.025958,0.026053,14131072.0 +1702539060000,0.026049,0.026238,0.026038,0.026208,8753385.0 +1702539120000,0.02621,0.026238,0.026132,0.026142,3156691.0 +1702539180000,0.026146,0.026181,0.026106,0.026159,3467386.0 +1702539240000,0.026157,0.026158,0.026105,0.026122,3434217.0 +1702539300000,0.026129,0.026276,0.026128,0.026237,5052535.0 +1702539360000,0.026233,0.026365,0.026219,0.026333,8188223.0 +1702539420000,0.026331,0.026331,0.026234,0.026274,2707199.0 +1702539480000,0.026284,0.026285,0.026197,0.026206,2979003.0 +1702539540000,0.026207,0.026236,0.026189,0.026208,1683446.0 +1702539600000,0.026207,0.026265,0.026194,0.02624,3202772.0 +1702539660000,0.026238,0.026345,0.026229,0.026269,7535930.0 +1702539720000,0.026269,0.026273,0.026153,0.026153,3765863.0 +1702539780000,0.026152,0.026168,0.0261,0.026116,2870783.0 +1702539840000,0.026119,0.02614,0.026097,0.026101,3230401.0 +1702539900000,0.026101,0.026136,0.026059,0.02611,6152104.0 +1702539960000,0.026113,0.026121,0.025934,0.02601,9294601.0 +1702540020000,0.026018,0.026082,0.025991,0.025996,5299269.0 +1702540080000,0.025997,0.026035,0.025944,0.025987,6881672.0 +1702540140000,0.025994,0.026035,0.025966,0.026018,4050499.0 +1702540200000,0.026019,0.026028,0.02586,0.025965,9714715.0 +1702540260000,0.025956,0.026013,0.025952,0.026013,3756369.0 +1702540320000,0.026018,0.026037,0.025846,0.026032,12863785.0 +1702540380000,0.026032,0.026076,0.025992,0.026074,4809078.0 +1702540440000,0.026076,0.026088,0.02603,0.02606,3693754.0 +1702540500000,0.026059,0.026077,0.026034,0.026034,1705971.0 +1702540560000,0.026031,0.026309,0.025985,0.026211,14432503.0 +1702540620000,0.02621,0.02621,0.02613,0.026137,4091165.0 +1702540680000,0.026141,0.026167,0.026107,0.026124,3719763.0 +1702540740000,0.02611,0.026119,0.026025,0.026085,4588197.0 +1702540800000,0.026083,0.026084,0.025825,0.025835,14685229.0 +1702540860000,0.025826,0.025853,0.025762,0.025833,13028401.0 +1702540920000,0.025837,0.025847,0.025562,0.025606,33093827.0 +1702540980000,0.025599,0.025638,0.025512,0.025569,17861320.0 +1702541040000,0.025568,0.02562,0.025517,0.025572,10707890.0 +1702541100000,0.025577,0.025598,0.0255,0.025508,9462260.0 +1702541160000,0.025506,0.025563,0.025229,0.025302,41484758.0 +1702541220000,0.025306,0.025381,0.025227,0.025227,18538024.0 +1702541280000,0.025233,0.025364,0.025233,0.025345,13666613.0 +1702541340000,0.025351,0.025356,0.025276,0.025282,6788393.0 +1702541400000,0.025285,0.025353,0.025258,0.025306,7337438.0 +1702541460000,0.025306,0.025319,0.025153,0.025191,15419531.0 +1702541520000,0.025192,0.025311,0.025153,0.025286,11704268.0 +1702541580000,0.025286,0.025353,0.025192,0.025333,10285354.0 +1702541640000,0.02533,0.025414,0.025293,0.025347,9071798.0 +1702541700000,0.025355,0.025368,0.025251,0.025323,8348147.0 +1702541760000,0.025303,0.02537,0.025271,0.025321,7878925.0 +1702541820000,0.025323,0.025412,0.025295,0.025399,7023716.0 +1702541880000,0.025396,0.0255,0.025368,0.025486,10699259.0 +1702541940000,0.025486,0.025538,0.02544,0.025484,8301745.0 +1702542000000,0.025483,0.025502,0.025427,0.025479,5680821.0 +1702542060000,0.025493,0.025555,0.025474,0.025534,5815126.0 +1702542120000,0.025535,0.025558,0.025507,0.025523,6656234.0 +1702542180000,0.025524,0.025559,0.02551,0.025534,3760435.0 +1702542240000,0.025538,0.02555,0.025475,0.025541,4485741.0 +1702542300000,0.025543,0.025573,0.025504,0.025514,3149310.0 +1702542360000,0.025515,0.02556,0.025499,0.025557,2775057.0 +1702542420000,0.025555,0.025562,0.025486,0.025511,3530143.0 +1702542480000,0.025523,0.025562,0.025483,0.025547,3161813.0 +1702542540000,0.025549,0.02567,0.025542,0.025638,5504623.0 +1702542600000,0.025639,0.025671,0.025577,0.025599,7056458.0 +1702542660000,0.025601,0.025607,0.025422,0.025469,7590611.0 +1702542720000,0.025468,0.025564,0.025438,0.025497,3716309.0 +1702542780000,0.025489,0.025553,0.025346,0.025393,7297649.0 +1702542840000,0.025396,0.02552,0.025387,0.02552,4675470.0 +1702542900000,0.025513,0.025529,0.025362,0.025472,4313182.0 +1702542960000,0.025474,0.025499,0.025211,0.025271,22670211.0 +1702543020000,0.025271,0.025293,0.02522,0.025253,7515405.0 +1702543080000,0.025271,0.025284,0.025138,0.025266,13069493.0 +1702543140000,0.025265,0.025323,0.025138,0.0252,9881191.0 +1702543200000,0.025199,0.02525,0.02515,0.025176,7112809.0 +1702543260000,0.025176,0.025269,0.025157,0.025269,6110722.0 +1702543320000,0.025268,0.025274,0.025195,0.025231,5960967.0 +1702543380000,0.025221,0.025304,0.025166,0.025294,5488760.0 +1702543440000,0.025292,0.025299,0.025179,0.025179,5690313.0 +1702543500000,0.025183,0.025231,0.025144,0.025185,5164588.0 +1702543560000,0.025188,0.025221,0.025118,0.025201,7843386.0 +1702543620000,0.025202,0.025268,0.025155,0.025178,6492052.0 +1702543680000,0.025173,0.02519,0.02494,0.025025,21527975.0 +1702543740000,0.025023,0.025045,0.0249,0.024919,23493179.0 +1702543800000,0.024925,0.024963,0.024864,0.024911,16697324.0 +1702543860000,0.024913,0.024953,0.024877,0.02493,9547068.0 +1702543920000,0.024929,0.02505,0.024888,0.025015,11545381.0 +1702543980000,0.025019,0.025085,0.024993,0.025038,6592761.0 +1702544040000,0.025037,0.025077,0.02498,0.024998,4470912.0 +1702544100000,0.024993,0.025025,0.02493,0.02497,8004542.0 +1702544160000,0.024967,0.024971,0.024841,0.024911,6934599.0 +1702544220000,0.024915,0.024961,0.024893,0.024935,4439036.0 +1702544280000,0.024939,0.025,0.024894,0.024904,6195251.0 +1702544340000,0.0249,0.024914,0.024856,0.024865,5398779.0 +1702544400000,0.024873,0.024894,0.024834,0.024842,10011397.0 +1702544460000,0.024839,0.024839,0.024655,0.024778,32026099.0 +1702544520000,0.024779,0.024861,0.024747,0.024801,13016716.0 +1702544580000,0.024801,0.024858,0.024733,0.024765,11422430.0 +1702544640000,0.02477,0.024822,0.02477,0.024776,10255521.0 +1702544700000,0.024772,0.024805,0.024638,0.024645,10557241.0 +1702544760000,0.024638,0.024778,0.024629,0.024751,11418641.0 +1702544820000,0.02475,0.024804,0.024697,0.024797,7231301.0 +1702544880000,0.024797,0.024886,0.024791,0.024791,9194169.0 +1702544940000,0.024791,0.024818,0.024716,0.024716,7677130.0 +1702545000000,0.024715,0.02479,0.024679,0.024768,7307146.0 +1702545060000,0.02476,0.024771,0.024453,0.024531,27480768.0 +1702545120000,0.024527,0.024533,0.02438,0.024524,17497463.0 +1702545180000,0.024508,0.024536,0.024439,0.024478,10799469.0 +1702545240000,0.024478,0.024579,0.024435,0.024567,8858629.0 +1702545300000,0.024564,0.024652,0.024548,0.024615,9947248.0 +1702545360000,0.024614,0.024737,0.024603,0.024727,7638492.0 +1702545420000,0.024728,0.024752,0.024661,0.024747,6449565.0 +1702545480000,0.024748,0.024762,0.024556,0.024632,7615752.0 +1702545540000,0.024632,0.024673,0.024596,0.024663,4573055.0 +1702545600000,0.024663,0.024691,0.024561,0.024689,6348811.0 +1702545660000,0.024682,0.024853,0.024655,0.02477,11497395.0 +1702545720000,0.024767,0.024818,0.024723,0.024807,7754146.0 +1702545780000,0.0248,0.024816,0.024736,0.024771,6581269.0 +1702545840000,0.024771,0.024782,0.024732,0.024732,3504981.0 +1702545900000,0.024735,0.02476,0.024579,0.024623,6945547.0 +1702545960000,0.024615,0.02464,0.024512,0.024584,10003649.0 +1702546020000,0.024584,0.024682,0.024574,0.024682,4372809.0 +1702546080000,0.024683,0.024703,0.024625,0.024693,3113608.0 +1702546140000,0.024694,0.024717,0.024644,0.024715,3513399.0 +1702546200000,0.024715,0.024742,0.024589,0.02461,8709128.0 +1702546260000,0.024609,0.024616,0.024383,0.024407,13265265.0 +1702546320000,0.024402,0.024523,0.024376,0.024424,9528565.0 +1702546380000,0.024425,0.024506,0.024423,0.024506,3091728.0 +1702546440000,0.0245,0.024507,0.024442,0.024457,4448164.0 +1702546500000,0.024457,0.024497,0.024437,0.024452,3292644.0 +1702546560000,0.024449,0.024525,0.024396,0.024429,10541126.0 +1702546620000,0.02443,0.024458,0.024309,0.024311,7498383.0 +1702546680000,0.024312,0.024435,0.0243,0.024365,13441825.0 +1702546740000,0.024359,0.02447,0.02435,0.024444,3912047.0 +1702546800000,0.024443,0.024486,0.024405,0.024405,2995072.0 +1702546860000,0.024407,0.024433,0.024372,0.024399,3965789.0 +1702546920000,0.024399,0.024415,0.024354,0.024384,4202868.0 +1702546980000,0.024378,0.024456,0.024363,0.02443,3173047.0 +1702547040000,0.024428,0.024434,0.024352,0.024364,4987084.0 +1702547100000,0.024365,0.024409,0.024359,0.024375,3160142.0 +1702547160000,0.024374,0.024374,0.024309,0.024336,6413079.0 +1702547220000,0.024335,0.024489,0.024335,0.024434,8439530.0 +1702547280000,0.024434,0.024463,0.0244,0.024423,5132085.0 +1702547340000,0.024424,0.024436,0.024344,0.024354,2427336.0 +1702547400000,0.024353,0.024353,0.024137,0.024153,17515377.0 +1702547460000,0.024147,0.024151,0.024097,0.024097,14723930.0 +1702547520000,0.024096,0.024133,0.024062,0.024087,9646823.0 +1702547580000,0.02409,0.024169,0.024066,0.024118,10914416.0 +1702547640000,0.024118,0.024233,0.024101,0.024149,9330149.0 +1702547700000,0.024149,0.024221,0.02413,0.024194,3462053.0 +1702547760000,0.024194,0.024221,0.024177,0.024214,2401928.0 +1702547820000,0.024213,0.024219,0.02417,0.024199,3710629.0 +1702547880000,0.024199,0.024213,0.024175,0.024198,2284077.0 +1702547940000,0.024198,0.024213,0.02409,0.024168,5144321.0 +1702548000000,0.024168,0.024195,0.024068,0.024075,4885979.0 +1702548060000,0.024082,0.024085,0.023902,0.023919,19397071.0 +1702548120000,0.023913,0.024001,0.023908,0.023974,10547863.0 +1702548180000,0.02397,0.024085,0.02397,0.024069,10660727.0 +1702548240000,0.024068,0.024069,0.023963,0.02397,4298340.0 +1702548300000,0.023971,0.024137,0.02394,0.024105,10162862.0 +1702548360000,0.024102,0.024106,0.024,0.02402,5649176.0 +1702548420000,0.024017,0.02403,0.023863,0.023893,8192637.0 +1702548480000,0.023886,0.023928,0.023831,0.023849,8931575.0 +1702548540000,0.023849,0.023889,0.023824,0.023859,5138505.0 +1702548600000,0.02386,0.023895,0.023785,0.023822,10712917.0 +1702548660000,0.023816,0.02387,0.023785,0.023839,8692259.0 +1702548720000,0.023838,0.023888,0.023824,0.023872,8482967.0 +1702548780000,0.023878,0.02396,0.023878,0.02396,6486307.0 +1702548840000,0.023961,0.023975,0.023898,0.023918,5151585.0 +1702548900000,0.023922,0.023961,0.023883,0.023951,6467718.0 +1702548960000,0.023956,0.023961,0.023887,0.023952,5816629.0 +1702549020000,0.023951,0.023956,0.023891,0.023931,3997820.0 +1702549080000,0.023929,0.023941,0.023887,0.023919,4279112.0 +1702549140000,0.023918,0.02393,0.023803,0.023861,6577567.0 +1702549200000,0.023866,0.024061,0.023866,0.024042,7419631.0 +1702549260000,0.024042,0.024092,0.023971,0.024057,10044292.0 +1702549320000,0.024058,0.024067,0.024007,0.024052,5531132.0 +1702549380000,0.024053,0.024093,0.024018,0.024037,6787156.0 +1702549440000,0.024037,0.024056,0.024,0.024037,5473868.0 +1702549500000,0.024038,0.024054,0.024003,0.024039,6294820.0 +1702549560000,0.024038,0.024043,0.024,0.024008,4296187.0 +1702549620000,0.024008,0.024109,0.023972,0.024073,10901616.0 +1702549680000,0.024071,0.024087,0.023987,0.024048,9039231.0 +1702549740000,0.024048,0.024048,0.02399,0.024024,4172463.0 +1702549800000,0.024025,0.02407,0.024012,0.02404,9846286.0 +1702549860000,0.024043,0.024149,0.024042,0.024125,11384854.0 +1702549920000,0.024119,0.024148,0.024068,0.024125,10731847.0 +1702549980000,0.024125,0.024132,0.024052,0.024082,6720723.0 +1702550040000,0.024079,0.024126,0.024053,0.024122,4417799.0 +1702550100000,0.024121,0.024121,0.024053,0.024101,4418679.0 +1702550160000,0.024104,0.024109,0.024054,0.02406,4154740.0 +1702550220000,0.024061,0.02407,0.023998,0.024053,6068564.0 +1702550280000,0.024048,0.024049,0.023981,0.024008,4838383.0 +1702550340000,0.024009,0.024013,0.02396,0.023971,5045118.0 +1702550400000,0.023973,0.024047,0.02396,0.024043,5169404.0 +1702550460000,0.024044,0.024045,0.02392,0.023972,12308945.0 +1702550520000,0.023976,0.024013,0.023916,0.024005,10146823.0 +1702550580000,0.02401,0.024036,0.023954,0.023971,4810915.0 +1702550640000,0.023972,0.024027,0.023948,0.024023,3455995.0 +1702550700000,0.024024,0.024077,0.024019,0.024051,8065578.0 +1702550760000,0.02405,0.024077,0.02401,0.024041,5997820.0 +1702550820000,0.024037,0.024082,0.02401,0.02406,5194822.0 +1702550880000,0.024062,0.024083,0.024011,0.024063,3802054.0 +1702550940000,0.024064,0.024122,0.024036,0.024119,6229768.0 +1702551000000,0.024114,0.024119,0.024065,0.024089,8318480.0 +1702551060000,0.024089,0.024104,0.024065,0.024093,4892321.0 +1702551120000,0.02409,0.024097,0.024034,0.024073,4445392.0 +1702551180000,0.024071,0.024102,0.023969,0.024095,8062220.0 +1702551240000,0.024092,0.024174,0.024042,0.02416,9001056.0 +1702551300000,0.02416,0.024397,0.024125,0.024397,25553739.0 +1702551360000,0.024393,0.024398,0.024284,0.024292,15504561.0 +1702551420000,0.02429,0.024295,0.024227,0.02426,6699277.0 +1702551480000,0.02426,0.024341,0.02426,0.024341,4955753.0 +1702551540000,0.024341,0.024494,0.024341,0.024455,12923339.0 +1702551600000,0.024456,0.02465,0.024437,0.024619,27418995.0 +1702551660000,0.024621,0.02464,0.024507,0.024511,22649345.0 +1702551720000,0.02451,0.024525,0.024404,0.02444,12384023.0 +1702551780000,0.024439,0.024469,0.024349,0.024365,9786623.0 +1702551840000,0.024371,0.024402,0.024276,0.024289,11043216.0 +1702551900000,0.024281,0.024299,0.024194,0.024198,8387281.0 +1702551960000,0.024208,0.024303,0.024191,0.024256,8431097.0 +1702552020000,0.024255,0.024266,0.024029,0.024069,12630950.0 +1702552080000,0.024072,0.024215,0.024061,0.024106,10306527.0 +1702552140000,0.024107,0.02412,0.024032,0.024065,6146497.0 +1702552200000,0.024063,0.024076,0.024008,0.024032,5767510.0 +1702552260000,0.024033,0.024053,0.024006,0.024043,3610541.0 +1702552320000,0.024047,0.024171,0.024041,0.024073,6877151.0 +1702552380000,0.024069,0.024083,0.024013,0.024038,5314369.0 +1702552440000,0.02403,0.024083,0.024004,0.024079,5720734.0 +1702552500000,0.024074,0.024123,0.024035,0.024068,4357941.0 +1702552560000,0.024067,0.024101,0.024018,0.024085,4772190.0 +1702552620000,0.024093,0.024094,0.024033,0.024054,3523133.0 +1702552680000,0.024053,0.024183,0.024043,0.02417,6132642.0 +1702552740000,0.024171,0.024206,0.024098,0.024128,5286786.0 +1702552800000,0.024127,0.024142,0.024038,0.024044,3977828.0 +1702552860000,0.024044,0.024047,0.0239,0.0239,12080207.0 +1702552920000,0.023905,0.023905,0.02375,0.023864,29067160.0 +1702552980000,0.023863,0.023956,0.02382,0.023853,11009957.0 +1702553040000,0.023855,0.023888,0.023679,0.023699,17734449.0 +1702553100000,0.023699,0.023707,0.023566,0.023638,24405213.0 +1702553160000,0.023639,0.0237,0.023521,0.023672,17018784.0 +1702553220000,0.023672,0.023679,0.023569,0.023582,6386688.0 +1702553280000,0.023578,0.023619,0.023517,0.023544,7953331.0 +1702553340000,0.023543,0.023588,0.023513,0.023537,7153634.0 +1702553400000,0.023538,0.023552,0.023337,0.023353,25723144.0 +1702553460000,0.023353,0.023403,0.023232,0.023267,22144254.0 +1702553520000,0.023256,0.023426,0.023244,0.023416,16019384.0 +1702553580000,0.023419,0.023433,0.023237,0.023245,10588738.0 +1702553640000,0.023255,0.023274,0.023104,0.023185,24244201.0 +1702553700000,0.023179,0.023278,0.02314,0.023206,14665405.0 +1702553760000,0.023206,0.023206,0.022912,0.022943,44202200.0 +1702553820000,0.022943,0.022998,0.022847,0.022879,22756807.0 +1702553880000,0.022889,0.023076,0.022868,0.023065,18923876.0 +1702553940000,0.023062,0.02323,0.023045,0.023212,18259011.0 +1702554000000,0.023207,0.023208,0.023029,0.02307,11213956.0 +1702554060000,0.023072,0.02315,0.023066,0.023092,8330540.0 +1702554120000,0.023094,0.023121,0.023053,0.023084,9225634.0 +1702554180000,0.023085,0.023127,0.02304,0.023046,6132019.0 +1702554240000,0.023046,0.023113,0.023046,0.023098,6457879.0 +1702554300000,0.023095,0.023106,0.022981,0.023046,13883978.0 +1702554360000,0.02305,0.023336,0.02305,0.023294,22832215.0 +1702554420000,0.023298,0.023331,0.023194,0.023197,9769952.0 +1702554480000,0.0232,0.023213,0.02302,0.023036,9885654.0 +1702554540000,0.023038,0.023169,0.023034,0.023087,5373869.0 +1702554600000,0.023089,0.0231,0.023,0.023032,9743839.0 +1702554660000,0.023033,0.023161,0.023001,0.02302,12239576.0 +1702554720000,0.023021,0.02309,0.022968,0.022986,9196378.0 +1702554780000,0.022982,0.023073,0.022904,0.023054,8395390.0 +1702554840000,0.023058,0.023191,0.023036,0.023186,8780163.0 +1702554900000,0.023176,0.023263,0.023154,0.023165,9046800.0 +1702554960000,0.023168,0.023173,0.02302,0.023054,3157214.0 +1702555020000,0.023059,0.023136,0.023057,0.023098,4114963.0 +1702555080000,0.0231,0.023292,0.023094,0.023239,8502620.0 +1702555140000,0.023236,0.023398,0.023184,0.023241,15971150.0 +1702555200000,0.023241,0.023242,0.023022,0.023065,11474502.0 +1702555260000,0.023068,0.023098,0.02289,0.02293,16830993.0 +1702555320000,0.022927,0.022936,0.022873,0.022906,12264906.0 +1702555380000,0.022907,0.022933,0.02279,0.02283,20221194.0 +1702555440000,0.022829,0.022903,0.022751,0.022776,16448997.0 +1702555500000,0.022776,0.022907,0.022728,0.022888,13348919.0 +1702555560000,0.022892,0.022933,0.022869,0.022921,9834098.0 +1702555620000,0.022921,0.023039,0.022908,0.023032,7262954.0 +1702555680000,0.023019,0.023032,0.02294,0.022994,5212825.0 +1702555740000,0.022992,0.023031,0.022957,0.022992,4852321.0 +1702555800000,0.02299,0.023036,0.022965,0.022986,3636348.0 +1702555860000,0.022986,0.023032,0.022947,0.023017,5992226.0 +1702555920000,0.023015,0.023066,0.023015,0.023062,5665057.0 +1702555980000,0.023063,0.023125,0.023034,0.023124,5019107.0 +1702556040000,0.023124,0.023184,0.023084,0.023174,6430852.0 +1702556100000,0.023175,0.02318,0.023046,0.023073,5344459.0 +1702556160000,0.023073,0.023175,0.023067,0.023144,3897687.0 +1702556220000,0.023142,0.023333,0.023142,0.023325,9394757.0 +1702556280000,0.023325,0.023452,0.023324,0.023431,19748634.0 +1702556340000,0.023432,0.023506,0.02335,0.023403,21484812.0 +1702556400000,0.023399,0.023448,0.023315,0.023416,9485464.0 +1702556460000,0.02341,0.023537,0.02338,0.0235,9552008.0 +1702556520000,0.023503,0.023629,0.023481,0.023603,12388580.0 +1702556580000,0.023603,0.023789,0.023576,0.023764,19588035.0 +1702556640000,0.023762,0.023904,0.023705,0.023727,26724903.0 +1702556700000,0.023718,0.023729,0.023635,0.023691,15117155.0 +1702556760000,0.02369,0.023776,0.023626,0.023776,7179346.0 +1702556820000,0.023776,0.023793,0.02367,0.023764,6566021.0 +1702556880000,0.023764,0.023815,0.0237,0.023726,6674425.0 +1702556940000,0.023724,0.023849,0.023706,0.02384,5374520.0 +1702557000000,0.023842,0.024045,0.0238,0.02403,17506365.0 +1702557060000,0.024036,0.024238,0.023962,0.024195,22285375.0 +1702557120000,0.024189,0.024333,0.024026,0.024109,32494427.0 +1702557180000,0.024106,0.024107,0.02399,0.024061,11881533.0 +1702557240000,0.024048,0.024093,0.024,0.024034,7140587.0 +1702557300000,0.024033,0.024161,0.024024,0.024079,7608495.0 +1702557360000,0.024078,0.024078,0.023881,0.02393,17586099.0 +1702557420000,0.02393,0.023956,0.023908,0.023925,6175036.0 +1702557480000,0.023931,0.024002,0.023911,0.023978,6581239.0 +1702557540000,0.023979,0.024156,0.023978,0.024066,8522854.0 +1702557600000,0.024066,0.024089,0.023947,0.023959,6272712.0 +1702557660000,0.023957,0.024049,0.023927,0.024045,3445157.0 +1702557720000,0.02404,0.024083,0.023984,0.024049,4343560.0 +1702557780000,0.024051,0.024077,0.023984,0.024019,3648114.0 +1702557840000,0.024018,0.02408,0.023995,0.024023,3379771.0 +1702557900000,0.024027,0.024083,0.024016,0.024033,3084933.0 +1702557960000,0.024031,0.02431,0.024031,0.0243,15495111.0 +1702558020000,0.024293,0.024349,0.024186,0.024186,12793964.0 +1702558080000,0.024196,0.024268,0.02416,0.024184,5223785.0 +1702558140000,0.024183,0.024324,0.024172,0.024272,6072785.0 +1702558200000,0.024265,0.024339,0.024172,0.024317,9340841.0 +1702558260000,0.024315,0.024387,0.024275,0.02429,10136173.0 +1702558320000,0.024285,0.024304,0.024162,0.024197,9609257.0 +1702558380000,0.024196,0.024333,0.024189,0.024303,3994578.0 +1702558440000,0.024308,0.024315,0.02424,0.024287,5263133.0 +1702558500000,0.024288,0.024431,0.02426,0.024364,9225777.0 +1702558560000,0.024363,0.024432,0.02432,0.024371,9705109.0 +1702558620000,0.024365,0.024407,0.024326,0.024349,5374838.0 +1702558680000,0.024348,0.024437,0.024306,0.024324,7113469.0 +1702558740000,0.024321,0.02446,0.024287,0.024414,7087506.0 +1702558800000,0.024425,0.024452,0.024343,0.024415,7737391.0 +1702558860000,0.024418,0.024418,0.024218,0.02423,9444489.0 +1702558920000,0.02423,0.024381,0.02423,0.024353,7360699.0 +1702558980000,0.024352,0.024475,0.024352,0.024424,8090940.0 +1702559040000,0.02442,0.024426,0.024296,0.024321,3763658.0 +1702559100000,0.024324,0.024372,0.024127,0.024127,17397598.0 +1702559160000,0.024132,0.024254,0.024001,0.024249,21420755.0 +1702559220000,0.024254,0.024267,0.024107,0.02414,8693375.0 +1702559280000,0.024142,0.024204,0.024035,0.024086,9831065.0 +1702559340000,0.024088,0.024131,0.024002,0.024059,12461596.0 +1702559400000,0.024055,0.02422,0.024042,0.024201,7589784.0 +1702559460000,0.024192,0.024201,0.024116,0.024172,6304697.0 +1702559520000,0.024167,0.024185,0.024011,0.024039,9586839.0 +1702559580000,0.02404,0.024069,0.024017,0.024041,4578169.0 +1702559640000,0.024036,0.024058,0.02386,0.023881,11490325.0 +1702559700000,0.02388,0.024009,0.023833,0.023956,14541004.0 +1702559760000,0.02396,0.023997,0.023933,0.023982,5470287.0 +1702559820000,0.023978,0.023988,0.023947,0.023962,4428421.0 +1702559880000,0.023974,0.023991,0.023932,0.023943,4158183.0 +1702559940000,0.02395,0.023967,0.023871,0.023874,5026260.0 +1702560000000,0.023874,0.023883,0.023803,0.023812,6102631.0 +1702560060000,0.023809,0.023856,0.023732,0.023732,9853814.0 +1702560120000,0.023731,0.023828,0.023706,0.023768,10984822.0 +1702560180000,0.023767,0.023818,0.023728,0.023795,4355830.0 +1702560240000,0.023795,0.023811,0.02369,0.023712,6120367.0 +1702560300000,0.023712,0.023754,0.023681,0.023747,4682015.0 +1702560360000,0.023751,0.023775,0.023703,0.023775,6383079.0 +1702560420000,0.023771,0.023779,0.023738,0.023747,3406860.0 +1702560480000,0.023747,0.023774,0.02363,0.02365,9141189.0 +1702560540000,0.023645,0.023739,0.02356,0.023622,16685164.0 +1702560600000,0.023622,0.023644,0.022925,0.023221,36330983.0 +1702560660000,0.023212,0.023618,0.023208,0.02345,22560943.0 +1702560720000,0.023466,0.023488,0.023289,0.023317,19678825.0 +1702560780000,0.023318,0.023529,0.023261,0.023363,21225022.0 +1702560840000,0.023364,0.0234,0.02328,0.023391,11060098.0 +1702560900000,0.023392,0.023547,0.023392,0.02352,17116700.0 +1702560960000,0.023528,0.023874,0.023528,0.02385,18237790.0 +1702561020000,0.023851,0.023979,0.023801,0.02395,16774621.0 +1702561080000,0.023935,0.023946,0.023828,0.023873,11432707.0 +1702561140000,0.02386,0.023991,0.023839,0.023944,11869858.0 +1702561200000,0.023936,0.023936,0.023792,0.023797,8928768.0 +1702561260000,0.023796,0.024052,0.023788,0.024019,9638683.0 +1702561320000,0.024034,0.024074,0.023951,0.023972,6519155.0 +1702561380000,0.023972,0.02407,0.023931,0.024018,8718757.0 +1702561440000,0.024013,0.024448,0.023957,0.024339,25171457.0 +1702561500000,0.024361,0.02452,0.024231,0.02427,26849950.0 +1702561560000,0.024267,0.024267,0.024146,0.024162,8238839.0 +1702561620000,0.024155,0.024232,0.024144,0.024219,5157450.0 +1702561680000,0.024219,0.024263,0.024146,0.024179,6815012.0 +1702561740000,0.024179,0.024249,0.024139,0.024201,5685250.0 +1702561800000,0.024214,0.024272,0.024199,0.024244,7272245.0 +1702561860000,0.024243,0.024413,0.024228,0.024413,9024912.0 +1702561920000,0.024413,0.024643,0.024374,0.024618,19505826.0 +1702561980000,0.024618,0.024834,0.024525,0.024818,20210235.0 +1702562040000,0.024812,0.024841,0.024531,0.024557,22920656.0 +1702562100000,0.024557,0.024628,0.02444,0.024589,9332519.0 +1702562160000,0.024573,0.02495,0.024543,0.024937,18590768.0 +1702562220000,0.024928,0.024943,0.02463,0.024696,20726178.0 +1702562280000,0.024686,0.024686,0.024544,0.024636,7106456.0 +1702562340000,0.02464,0.024828,0.02458,0.024676,9050405.0 +1702562400000,0.024681,0.024681,0.024377,0.024391,21641838.0 +1702562460000,0.024391,0.024482,0.024322,0.024346,24205678.0 +1702562520000,0.024355,0.024406,0.024288,0.024334,10453265.0 +1702562580000,0.024335,0.024349,0.02395,0.02417,30263048.0 +1702562640000,0.024182,0.024391,0.024156,0.024261,18028664.0 +1702562700000,0.02424,0.02425,0.02415,0.02418,7241421.0 +1702562760000,0.024183,0.024188,0.0241,0.0241,6984597.0 +1702562820000,0.024109,0.024138,0.024,0.024026,6677962.0 +1702562880000,0.024038,0.024096,0.024019,0.02405,6474861.0 +1702562940000,0.024046,0.024066,0.023905,0.023954,9746316.0 +1702563000000,0.023953,0.023958,0.02389,0.023891,5181608.0 +1702563060000,0.023894,0.024046,0.023894,0.024024,4997112.0 +1702563120000,0.024024,0.024063,0.023967,0.024061,5015831.0 +1702563180000,0.024054,0.024093,0.023995,0.024079,4744320.0 +1702563240000,0.024079,0.02416,0.024062,0.024126,7056244.0 +1702563300000,0.024115,0.024116,0.023971,0.024087,6618983.0 +1702563360000,0.024087,0.024298,0.024064,0.024247,10175639.0 +1702563420000,0.024245,0.024304,0.024178,0.024272,4256637.0 +1702563480000,0.024272,0.02435,0.024241,0.024306,13112540.0 +1702563540000,0.024305,0.024328,0.024244,0.024272,5872920.0 +1702563600000,0.024266,0.024341,0.024221,0.024336,6371647.0 +1702563660000,0.024326,0.024326,0.02422,0.024235,6034249.0 +1702563720000,0.024232,0.024234,0.024071,0.024071,8513843.0 +1702563780000,0.024078,0.024092,0.024023,0.024069,5633059.0 +1702563840000,0.024072,0.024117,0.02401,0.024026,2598392.0 +1702563900000,0.02403,0.024045,0.023832,0.023903,17151732.0 +1702563960000,0.023909,0.023919,0.023838,0.023895,6665045.0 +1702564020000,0.023908,0.023985,0.023899,0.023906,3193156.0 +1702564080000,0.02391,0.023992,0.023895,0.023912,7203139.0 +1702564140000,0.02391,0.023911,0.0238,0.023803,5970867.0 +1702564200000,0.023816,0.023884,0.023784,0.023863,5859485.0 +1702564260000,0.023874,0.02406,0.023841,0.024042,8027359.0 +1702564320000,0.024054,0.024059,0.023925,0.02399,5186082.0 +1702564380000,0.023979,0.024033,0.023932,0.02401,4105949.0 +1702564440000,0.024016,0.024079,0.023983,0.023983,7279957.0 +1702564500000,0.023987,0.024001,0.023909,0.02393,5308692.0 +1702564560000,0.023934,0.024003,0.023933,0.024003,3104447.0 +1702564620000,0.023994,0.023997,0.023909,0.023965,3544933.0 +1702564680000,0.023961,0.02398,0.023864,0.023874,5258356.0 +1702564740000,0.023875,0.02397,0.023851,0.023944,5757526.0 +1702564800000,0.023944,0.024019,0.023888,0.023964,7831418.0 +1702564860000,0.023958,0.023983,0.023839,0.023921,5112667.0 +1702564920000,0.023921,0.023945,0.023752,0.023769,7564520.0 +1702564980000,0.023766,0.023766,0.023671,0.023686,7989440.0 +1702565040000,0.023685,0.023694,0.023623,0.023657,7348656.0 +1702565100000,0.023663,0.023871,0.023661,0.023871,8392959.0 +1702565160000,0.02387,0.023881,0.023775,0.023842,6408110.0 +1702565220000,0.023835,0.023864,0.023745,0.023775,5681064.0 +1702565280000,0.023775,0.023801,0.023662,0.023665,6043897.0 +1702565340000,0.023668,0.023727,0.023512,0.023592,11827185.0 +1702565400000,0.023582,0.023652,0.023505,0.023544,10832072.0 +1702565460000,0.023534,0.023569,0.02345,0.023567,8510464.0 +1702565520000,0.023568,0.023603,0.023489,0.023518,5501149.0 +1702565580000,0.023519,0.023556,0.023381,0.023511,9315974.0 +1702565640000,0.023516,0.023651,0.023483,0.023638,5713184.0 +1702565700000,0.023623,0.023644,0.023495,0.023566,4047128.0 +1702565760000,0.023567,0.023647,0.0235,0.023578,4102509.0 +1702565820000,0.023578,0.023599,0.02352,0.023526,2330607.0 +1702565880000,0.023527,0.023548,0.023435,0.02346,2820973.0 +1702565940000,0.02346,0.0235,0.023365,0.023459,5493731.0 +1702566000000,0.023452,0.023471,0.023409,0.023456,5196663.0 +1702566060000,0.02345,0.02351,0.0233,0.023416,10947497.0 +1702566120000,0.023417,0.023574,0.0234,0.023556,6060305.0 +1702566180000,0.023558,0.023563,0.023434,0.023531,5368039.0 +1702566240000,0.023531,0.023575,0.023483,0.023489,3672875.0 +1702566300000,0.023485,0.023488,0.023403,0.023424,3002827.0 +1702566360000,0.023423,0.023461,0.02333,0.023334,4222201.0 +1702566420000,0.023332,0.023419,0.023322,0.023387,3847283.0 +1702566480000,0.023381,0.02351,0.023336,0.02336,9976198.0 +1702566540000,0.023354,0.023367,0.023265,0.023297,7757680.0 +1702566600000,0.023303,0.023317,0.023159,0.023167,7130909.0 +1702566660000,0.023166,0.0232,0.023124,0.023172,5453056.0 +1702566720000,0.02317,0.023208,0.023093,0.0231,6110256.0 +1702566780000,0.023111,0.023151,0.022986,0.023029,15421690.0 +1702566840000,0.023028,0.023187,0.023028,0.023104,7559688.0 +1702566900000,0.023105,0.023254,0.023045,0.02319,13165744.0 +1702566960000,0.0232,0.023207,0.023104,0.0232,4707872.0 +1702567020000,0.023205,0.023234,0.02305,0.023078,6096132.0 +1702567080000,0.023068,0.023149,0.023066,0.023117,4190383.0 +1702567140000,0.023112,0.023213,0.023067,0.02321,4195952.0 +1702567200000,0.023211,0.023234,0.023143,0.023211,6500667.0 +1702567260000,0.023209,0.023432,0.023199,0.023363,10518314.0 +1702567320000,0.023364,0.023377,0.02322,0.023248,5280277.0 +1702567380000,0.023241,0.02329,0.023195,0.023268,3843421.0 +1702567440000,0.023267,0.023359,0.023227,0.023354,3663139.0 +1702567500000,0.023351,0.023415,0.02335,0.023373,3503792.0 +1702567560000,0.023376,0.023415,0.02335,0.023361,4041465.0 +1702567620000,0.023364,0.023366,0.02322,0.023224,6179236.0 +1702567680000,0.023224,0.023249,0.023108,0.023214,5920772.0 +1702567740000,0.023212,0.023333,0.023212,0.02333,4568874.0 +1702567800000,0.023333,0.023348,0.023271,0.023301,3949523.0 +1702567860000,0.023296,0.023432,0.023271,0.023375,5222307.0 +1702567920000,0.023373,0.023407,0.023343,0.023376,3909347.0 +1702567980000,0.02337,0.023391,0.023276,0.023342,3104683.0 +1702568040000,0.023342,0.023386,0.023304,0.023304,2056412.0 +1702568100000,0.023313,0.023351,0.023214,0.023265,3504562.0 +1702568160000,0.023267,0.02338,0.023264,0.023365,2979655.0 +1702568220000,0.023355,0.023427,0.02334,0.023419,4838148.0 +1702568280000,0.023415,0.023467,0.023356,0.023369,5381968.0 +1702568340000,0.023364,0.02338,0.023229,0.023242,3557067.0 +1702568400000,0.023244,0.023373,0.023233,0.023373,2711626.0 +1702568460000,0.023376,0.023425,0.023297,0.023335,4276865.0 +1702568520000,0.023332,0.023413,0.023287,0.023405,2204651.0 +1702568580000,0.023405,0.023532,0.023405,0.023481,5038860.0 +1702568640000,0.023481,0.02352,0.023444,0.023444,2444107.0 +1702568700000,0.023446,0.023446,0.023312,0.023377,5139252.0 +1702568760000,0.023375,0.023375,0.023207,0.023226,4765406.0 +1702568820000,0.023216,0.023235,0.023058,0.023092,11126830.0 +1702568880000,0.023087,0.023112,0.023032,0.023058,4817524.0 +1702568940000,0.02306,0.023134,0.023022,0.023073,6520926.0 +1702569000000,0.023073,0.023087,0.022974,0.02306,8182311.0 +1702569060000,0.02307,0.023197,0.023051,0.023197,4788127.0 +1702569120000,0.0232,0.023293,0.023025,0.023033,9144584.0 +1702569180000,0.023025,0.02312,0.023014,0.02312,3583609.0 +1702569240000,0.023113,0.023179,0.023088,0.023148,3891217.0 +1702569300000,0.023142,0.023197,0.022902,0.022907,25247091.0 +1702569360000,0.022908,0.022987,0.02264,0.022769,45097696.0 +1702569420000,0.02278,0.022823,0.022635,0.022686,21300194.0 +1702569480000,0.022683,0.022762,0.022666,0.022753,6868873.0 +1702569540000,0.022748,0.022777,0.022731,0.022746,5566779.0 +1702569600000,0.022747,0.02286,0.022522,0.022601,26143594.0 +1702569660000,0.0226,0.022738,0.022568,0.022701,12253842.0 +1702569720000,0.022708,0.022779,0.022654,0.0227,7023727.0 +1702569780000,0.022703,0.022889,0.022703,0.022889,7550756.0 +1702569840000,0.022886,0.022972,0.022878,0.022932,8063846.0 +1702569900000,0.022933,0.022978,0.022856,0.022934,7644044.0 +1702569960000,0.022932,0.023011,0.022931,0.022974,4354462.0 +1702570020000,0.02297,0.023002,0.022938,0.022994,4080198.0 +1702570080000,0.022996,0.023086,0.022993,0.023069,4516687.0 +1702570140000,0.02307,0.023076,0.023007,0.023053,4354030.0 +1702570200000,0.023054,0.023054,0.022977,0.023022,2400830.0 +1702570260000,0.023024,0.023235,0.022872,0.023185,18447214.0 +1702570320000,0.02318,0.023245,0.023117,0.023117,4078324.0 +1702570380000,0.023127,0.023127,0.02304,0.023092,3414281.0 +1702570440000,0.023093,0.023254,0.023092,0.023246,8084273.0 +1702570500000,0.023247,0.023315,0.02317,0.02317,8892056.0 +1702570560000,0.023175,0.023236,0.023134,0.023181,3412455.0 +1702570620000,0.023174,0.023225,0.023153,0.023174,2910611.0 +1702570680000,0.023163,0.023172,0.023113,0.023131,1964519.0 +1702570740000,0.02314,0.023147,0.022933,0.02303,9016083.0 +1702570800000,0.023031,0.023149,0.023003,0.023009,6219917.0 +1702570860000,0.023012,0.023052,0.02299,0.023008,4480248.0 +1702570920000,0.022995,0.023087,0.022969,0.023063,4564088.0 +1702570980000,0.02306,0.02321,0.02305,0.023146,5142497.0 +1702571040000,0.02315,0.023176,0.022982,0.023073,5429405.0 +1702571100000,0.023073,0.023186,0.023028,0.023146,6329893.0 +1702571160000,0.023137,0.023202,0.023092,0.023105,3076690.0 +1702571220000,0.023105,0.023137,0.023074,0.023107,2541010.0 +1702571280000,0.02311,0.023302,0.023101,0.023287,7320080.0 +1702571340000,0.023291,0.023338,0.02322,0.023298,7141180.0 +1702571400000,0.023302,0.023411,0.023302,0.023317,9720194.0 +1702571460000,0.023315,0.023349,0.023292,0.02332,2855459.0 +1702571520000,0.023326,0.023454,0.023326,0.023359,4780304.0 +1702571580000,0.023356,0.023493,0.023332,0.023473,5459285.0 +1702571640000,0.023471,0.02355,0.023454,0.023523,7875851.0 +1702571700000,0.023525,0.023544,0.023503,0.023543,2522300.0 +1702571760000,0.023543,0.023557,0.023511,0.023529,3889151.0 +1702571820000,0.023525,0.023569,0.023432,0.023556,7098750.0 +1702571880000,0.023555,0.02364,0.02355,0.023617,5891053.0 +1702571940000,0.023616,0.023619,0.023469,0.023478,3910527.0 +1702572000000,0.02347,0.023562,0.023462,0.023532,5148759.0 +1702572060000,0.023528,0.023558,0.02348,0.023515,2070315.0 +1702572120000,0.023523,0.023621,0.023491,0.02362,1626716.0 +1702572180000,0.023616,0.023616,0.02352,0.023521,2894879.0 +1702572240000,0.02352,0.023588,0.023489,0.023579,2438308.0 +1702572300000,0.023589,0.023712,0.023585,0.023609,7355099.0 +1702572360000,0.023608,0.023649,0.023466,0.023534,4287793.0 +1702572420000,0.023538,0.023546,0.023443,0.023514,4001654.0 +1702572480000,0.023514,0.023546,0.023485,0.023511,4588355.0 +1702572540000,0.02351,0.023563,0.023493,0.023556,2670340.0 +1702572600000,0.023559,0.023645,0.023542,0.02363,3600595.0 +1702572660000,0.02363,0.02367,0.023512,0.023548,5553260.0 +1702572720000,0.023542,0.023658,0.023526,0.023597,3227407.0 +1702572780000,0.0236,0.023694,0.023594,0.023659,2211167.0 +1702572840000,0.02366,0.023739,0.023647,0.023732,3571741.0 +1702572900000,0.023726,0.023753,0.023668,0.02372,5253361.0 +1702572960000,0.023719,0.023787,0.023718,0.023767,3107151.0 +1702573020000,0.023766,0.023807,0.023742,0.023778,3403657.0 +1702573080000,0.023782,0.023886,0.023776,0.023874,6975228.0 +1702573140000,0.023868,0.023921,0.02385,0.023872,6114325.0 +1702573200000,0.023863,0.023921,0.023765,0.023819,13889754.0 +1702573260000,0.023813,0.023838,0.02375,0.023773,5885939.0 +1702573320000,0.023774,0.023844,0.023752,0.023835,6774058.0 +1702573380000,0.023826,0.023843,0.023747,0.023776,3885239.0 +1702573440000,0.023774,0.023789,0.023756,0.023774,1690095.0 +1702573500000,0.023768,0.023882,0.023757,0.023877,4294980.0 +1702573560000,0.023877,0.023971,0.023853,0.023939,6549698.0 +1702573620000,0.023937,0.023944,0.023854,0.023923,4168733.0 +1702573680000,0.023918,0.023979,0.023905,0.023979,2810190.0 +1702573740000,0.023976,0.024049,0.023962,0.024037,7878507.0 +1702573800000,0.024031,0.024036,0.023888,0.02401,9111881.0 +1702573860000,0.024002,0.024058,0.023978,0.024045,3699759.0 +1702573920000,0.024056,0.024148,0.024044,0.024147,6695805.0 +1702573980000,0.024141,0.024256,0.024057,0.024192,9227861.0 +1702574040000,0.024193,0.024312,0.024193,0.024273,12592507.0 +1702574100000,0.024274,0.02428,0.024183,0.024206,7311100.0 +1702574160000,0.024205,0.024215,0.024053,0.024121,6882131.0 +1702574220000,0.024122,0.024143,0.02405,0.024063,1787989.0 +1702574280000,0.024065,0.024121,0.024031,0.024068,3503831.0 +1702574340000,0.02407,0.02407,0.023992,0.024037,5023591.0 +1702574400000,0.024039,0.024162,0.024013,0.024037,8349977.0 +1702574460000,0.024036,0.024088,0.02393,0.024088,7887490.0 +1702574520000,0.024084,0.02425,0.024052,0.024222,6225135.0 +1702574580000,0.024225,0.024225,0.024078,0.024089,3911629.0 +1702574640000,0.024088,0.02409,0.023983,0.023997,3815456.0 +1702574700000,0.023996,0.024056,0.023973,0.024028,3273548.0 +1702574760000,0.02403,0.02403,0.023911,0.02398,4470036.0 +1702574820000,0.02398,0.024085,0.023975,0.02404,3717550.0 +1702574880000,0.024041,0.024193,0.024041,0.024178,4824898.0 +1702574940000,0.024175,0.024386,0.024172,0.024338,15040454.0 +1702575000000,0.024337,0.02434,0.024101,0.024136,11681970.0 +1702575060000,0.024135,0.024264,0.024112,0.024248,6590135.0 +1702575120000,0.02425,0.024428,0.024246,0.024353,7693516.0 +1702575180000,0.024342,0.024456,0.024183,0.024429,8935530.0 +1702575240000,0.024429,0.024456,0.024282,0.024301,6970646.0 +1702575300000,0.024301,0.024301,0.024151,0.024214,6049299.0 +1702575360000,0.024208,0.024266,0.024176,0.02419,5459301.0 +1702575420000,0.024199,0.024272,0.024164,0.024189,4839295.0 +1702575480000,0.024184,0.024289,0.024182,0.024247,3131451.0 +1702575540000,0.024247,0.024257,0.024122,0.024147,5153778.0 +1702575600000,0.02415,0.024174,0.024083,0.024157,5381668.0 +1702575660000,0.024166,0.024243,0.024128,0.024195,3119700.0 +1702575720000,0.024195,0.024219,0.02415,0.024215,3829833.0 +1702575780000,0.024219,0.024382,0.024215,0.02422,5856764.0 +1702575840000,0.024225,0.024338,0.02417,0.024331,5819264.0 +1702575900000,0.024329,0.02433,0.024133,0.024173,5575785.0 +1702575960000,0.024167,0.024181,0.024111,0.024155,2623379.0 +1702576020000,0.024161,0.024307,0.024161,0.024298,3995624.0 +1702576080000,0.024287,0.024326,0.024197,0.02425,4081140.0 +1702576140000,0.024252,0.024252,0.024145,0.02418,2774365.0 +1702576200000,0.024174,0.024198,0.024036,0.024108,5629946.0 +1702576260000,0.024093,0.024151,0.024078,0.024083,3265299.0 +1702576320000,0.024084,0.024159,0.024079,0.024124,3835520.0 +1702576380000,0.024119,0.024198,0.024114,0.024177,2981639.0 +1702576440000,0.024177,0.024205,0.024101,0.024122,2674055.0 +1702576500000,0.024115,0.024174,0.024045,0.024076,3324324.0 +1702576560000,0.024075,0.02413,0.024051,0.024105,2679104.0 +1702576620000,0.024115,0.02423,0.024108,0.024207,4747489.0 +1702576680000,0.024209,0.024421,0.024165,0.024409,9569465.0 +1702576740000,0.024411,0.024446,0.024264,0.024264,14811627.0 +1702576800000,0.024265,0.024319,0.024222,0.024244,8660540.0 +1702576860000,0.024238,0.024319,0.024234,0.024265,2949090.0 +1702576920000,0.024255,0.02438,0.024255,0.024343,2818542.0 +1702576980000,0.024341,0.0244,0.024312,0.024346,2400258.0 +1702577040000,0.024348,0.024373,0.024284,0.024292,2899464.0 +1702577100000,0.024294,0.024386,0.024294,0.024349,2880129.0 +1702577160000,0.024356,0.024467,0.024356,0.024432,4219810.0 +1702577220000,0.024432,0.024468,0.024373,0.024451,5351334.0 +1702577280000,0.024457,0.024516,0.024445,0.024489,6079909.0 +1702577340000,0.024486,0.024585,0.024479,0.024554,6014852.0 +1702577400000,0.024555,0.024669,0.024555,0.02466,8444982.0 +1702577460000,0.024654,0.024681,0.024603,0.024616,5479718.0 +1702577520000,0.024616,0.024627,0.02451,0.024551,5313786.0 +1702577580000,0.024541,0.024598,0.024362,0.024411,10949273.0 +1702577640000,0.024411,0.02449,0.024398,0.024488,3873523.0 +1702577700000,0.024489,0.024489,0.024349,0.024349,3368480.0 +1702577760000,0.024348,0.0244,0.02433,0.024391,2324576.0 +1702577820000,0.024394,0.024484,0.024371,0.024443,6869094.0 +1702577880000,0.024436,0.024514,0.024424,0.024493,3228426.0 +1702577940000,0.024491,0.024531,0.024486,0.024513,1244304.0 +1702578000000,0.024521,0.024573,0.024505,0.024543,1701717.0 +1702578060000,0.024542,0.024625,0.024521,0.024624,3552432.0 +1702578120000,0.024617,0.024621,0.024552,0.024558,2279741.0 +1702578180000,0.024564,0.024577,0.024461,0.024464,3286791.0 +1702578240000,0.024464,0.024485,0.024435,0.024464,3313578.0 +1702578300000,0.024468,0.024536,0.024435,0.024508,3312693.0 +1702578360000,0.024513,0.024586,0.024513,0.024575,3012847.0 +1702578420000,0.024574,0.024582,0.024517,0.024517,1140655.0 +1702578480000,0.02452,0.024528,0.024479,0.024515,2356107.0 +1702578540000,0.024512,0.024625,0.024508,0.024577,2814889.0 +1702578600000,0.024575,0.024696,0.024538,0.024685,5748400.0 +1702578660000,0.024681,0.024772,0.024661,0.024772,9509707.0 +1702578720000,0.024766,0.024799,0.024684,0.024694,5691728.0 +1702578780000,0.024693,0.024782,0.024665,0.024745,4107639.0 +1702578840000,0.024746,0.024824,0.02472,0.024751,5635576.0 +1702578900000,0.024749,0.02485,0.024684,0.02485,7835918.0 +1702578960000,0.02485,0.024856,0.024806,0.024838,4339306.0 +1702579020000,0.024838,0.024929,0.024814,0.024927,5622753.0 +1702579080000,0.024922,0.02495,0.02484,0.024861,5461899.0 +1702579140000,0.024855,0.024877,0.024838,0.024838,2245724.0 +1702579200000,0.024838,0.024916,0.0248,0.024896,3297369.0 +1702579260000,0.0249,0.024986,0.0249,0.024984,5833171.0 +1702579320000,0.02498,0.0251,0.024945,0.025025,9501135.0 +1702579380000,0.025023,0.025247,0.02502,0.025184,12588755.0 +1702579440000,0.025187,0.025345,0.025093,0.0253,16341727.0 +1702579500000,0.025301,0.025462,0.025161,0.025195,16305895.0 +1702579560000,0.025201,0.025302,0.025184,0.025243,6019825.0 +1702579620000,0.02524,0.025261,0.02507,0.025143,7815431.0 +1702579680000,0.025144,0.025184,0.025028,0.025052,5607620.0 +1702579740000,0.025046,0.025144,0.025045,0.025143,3598010.0 +1702579800000,0.025144,0.025191,0.025059,0.025059,3715699.0 +1702579860000,0.025063,0.025063,0.024898,0.024916,6835466.0 +1702579920000,0.024911,0.025194,0.024909,0.02507,10121952.0 +1702579980000,0.025072,0.025084,0.025006,0.025065,4442961.0 +1702580040000,0.025063,0.025092,0.024969,0.025037,2697835.0 +1702580100000,0.025028,0.025065,0.025005,0.025024,2241366.0 +1702580160000,0.025023,0.025118,0.025009,0.02508,2725983.0 +1702580220000,0.025079,0.025079,0.024867,0.024905,5679980.0 +1702580280000,0.024896,0.024909,0.024703,0.024742,9851729.0 +1702580340000,0.024739,0.02481,0.024729,0.02481,2463610.0 +1702580400000,0.024809,0.024826,0.024769,0.024792,4204561.0 +1702580460000,0.024794,0.024956,0.024786,0.024954,3791905.0 +1702580520000,0.024953,0.02508,0.024894,0.025009,6314644.0 +1702580580000,0.025008,0.025023,0.024841,0.024875,2699819.0 +1702580640000,0.024874,0.02494,0.024819,0.024912,4530390.0 +1702580700000,0.024915,0.02503,0.024875,0.024976,4405496.0 +1702580760000,0.024978,0.024995,0.024919,0.024938,3957152.0 +1702580820000,0.024933,0.025124,0.024913,0.02508,7242454.0 +1702580880000,0.025081,0.025091,0.025035,0.025084,2379863.0 +1702580940000,0.025087,0.025104,0.025048,0.025098,2389039.0 +1702581000000,0.025098,0.025098,0.024971,0.024984,1838351.0 +1702581060000,0.024982,0.024982,0.02494,0.024955,1468762.0 +1702581120000,0.024954,0.025091,0.024931,0.024998,5121131.0 +1702581180000,0.024996,0.024996,0.024874,0.024881,2661322.0 +1702581240000,0.024879,0.024952,0.024857,0.024944,2326055.0 +1702581300000,0.024944,0.025055,0.024941,0.025025,2897252.0 +1702581360000,0.025026,0.025096,0.024994,0.024995,1820548.0 +1702581420000,0.025002,0.02506,0.02498,0.024987,2250434.0 +1702581480000,0.024992,0.024992,0.024892,0.024904,1679642.0 +1702581540000,0.024902,0.024945,0.024869,0.024886,2751952.0 +1702581600000,0.024889,0.024922,0.024652,0.024748,9462638.0 +1702581660000,0.024748,0.024771,0.024723,0.024753,2778437.0 +1702581720000,0.024752,0.024783,0.024653,0.024687,5911549.0 +1702581780000,0.024689,0.024689,0.02456,0.024612,8414475.0 +1702581840000,0.024613,0.024624,0.024596,0.024601,2925144.0 +1702581900000,0.0246,0.024624,0.02449,0.024523,8332338.0 +1702581960000,0.024528,0.024549,0.024469,0.024491,8696722.0 +1702582020000,0.024497,0.024555,0.024489,0.024543,3650983.0 +1702582080000,0.024541,0.024586,0.024525,0.024586,2478241.0 +1702582140000,0.024585,0.024628,0.024521,0.024528,3171831.0 +1702582200000,0.024527,0.024592,0.0245,0.024544,1892661.0 +1702582260000,0.024544,0.024544,0.024469,0.024485,4653954.0 +1702582320000,0.024486,0.02461,0.024478,0.024588,3815179.0 +1702582380000,0.024594,0.024709,0.024569,0.02468,3865901.0 +1702582440000,0.024682,0.024701,0.024633,0.024633,3311757.0 +1702582500000,0.024633,0.02464,0.024595,0.024614,1403677.0 +1702582560000,0.024616,0.024644,0.024486,0.024561,4583040.0 +1702582620000,0.024556,0.024639,0.024552,0.02457,2146551.0 +1702582680000,0.024568,0.024645,0.024555,0.024629,1514991.0 +1702582740000,0.024635,0.024732,0.024631,0.024688,3484949.0 +1702582800000,0.024686,0.024692,0.024582,0.024586,1445422.0 +1702582860000,0.02459,0.024592,0.024542,0.024582,1333825.0 +1702582920000,0.024583,0.024648,0.024583,0.024592,2335067.0 +1702582980000,0.024593,0.024619,0.024567,0.024609,1765403.0 +1702583040000,0.024612,0.02463,0.024517,0.024537,2068519.0 +1702583100000,0.024535,0.024573,0.024529,0.02454,1896852.0 +1702583160000,0.02454,0.024569,0.024397,0.024434,5363210.0 +1702583220000,0.024442,0.024474,0.024412,0.024429,2540479.0 +1702583280000,0.024428,0.024461,0.024426,0.024441,1940712.0 +1702583340000,0.024434,0.024464,0.024433,0.024449,1139106.0 +1702583400000,0.024445,0.024514,0.024445,0.024462,2744466.0 +1702583460000,0.02446,0.024482,0.024446,0.024472,2237557.0 +1702583520000,0.024476,0.024503,0.024429,0.024482,2765456.0 +1702583580000,0.024481,0.024501,0.024442,0.024453,1144286.0 +1702583640000,0.024455,0.024538,0.024455,0.024518,2334542.0 +1702583700000,0.024519,0.024565,0.024519,0.024541,1338848.0 +1702583760000,0.024541,0.024578,0.024515,0.024569,2194392.0 +1702583820000,0.02457,0.024592,0.024471,0.024495,2364061.0 +1702583880000,0.024491,0.024512,0.02435,0.024386,2453551.0 +1702583940000,0.024384,0.02448,0.02438,0.024408,2915522.0 +1702584000000,0.024409,0.024468,0.024409,0.024439,2465370.0 +1702584060000,0.02444,0.024518,0.024436,0.024512,2913400.0 +1702584120000,0.024511,0.024543,0.024361,0.024387,3642994.0 +1702584180000,0.024383,0.024421,0.024225,0.02429,9635984.0 +1702584240000,0.024293,0.024393,0.024293,0.024374,3620745.0 +1702584300000,0.024374,0.02448,0.024374,0.024479,3485643.0 +1702584360000,0.024472,0.0245,0.024391,0.0244,2924644.0 +1702584420000,0.0244,0.024436,0.024377,0.024391,2048583.0 +1702584480000,0.024392,0.024413,0.024364,0.024379,1587164.0 +1702584540000,0.024378,0.024394,0.024366,0.024379,1070069.0 +1702584600000,0.024376,0.024403,0.024365,0.024378,1831270.0 +1702584660000,0.024386,0.024457,0.024386,0.024444,1563325.0 +1702584720000,0.024442,0.024452,0.02429,0.024378,4144824.0 +1702584780000,0.024378,0.02451,0.024378,0.024484,5747467.0 +1702584840000,0.024482,0.024548,0.024482,0.024525,5288795.0 +1702584900000,0.024524,0.02459,0.024517,0.02459,3722337.0 +1702584960000,0.024589,0.024621,0.024524,0.024525,4800028.0 +1702585020000,0.024527,0.024559,0.024444,0.024539,4653072.0 +1702585080000,0.024539,0.024559,0.024512,0.024543,2784309.0 +1702585140000,0.024543,0.024663,0.024543,0.024663,2985505.0 +1702585200000,0.024661,0.024747,0.024641,0.024738,6308528.0 +1702585260000,0.024745,0.024783,0.024689,0.024689,4828495.0 +1702585320000,0.024691,0.024705,0.024613,0.024648,5347922.0 +1702585380000,0.024647,0.024714,0.024635,0.024649,3223874.0 +1702585440000,0.024649,0.024684,0.024638,0.02464,1423339.0 +1702585500000,0.02464,0.024685,0.024627,0.024677,3658151.0 +1702585560000,0.024678,0.024678,0.02464,0.024641,1179888.0 +1702585620000,0.024639,0.024736,0.024639,0.024736,2173407.0 +1702585680000,0.024736,0.024736,0.024654,0.024685,2668809.0 +1702585740000,0.024677,0.024686,0.02453,0.024539,6502008.0 +1702585800000,0.02454,0.02457,0.024528,0.024544,1446385.0 +1702585860000,0.024544,0.024573,0.024446,0.024459,4112290.0 +1702585920000,0.02446,0.024469,0.024403,0.024431,2183585.0 +1702585980000,0.024433,0.024484,0.024428,0.024479,1132285.0 +1702586040000,0.024479,0.024495,0.024456,0.024481,1163727.0 +1702586100000,0.02448,0.0245,0.024452,0.024466,924793.0 +1702586160000,0.024464,0.024464,0.024374,0.024401,2596385.0 +1702586220000,0.024398,0.024399,0.024272,0.02437,8375235.0 +1702586280000,0.024371,0.024399,0.02431,0.024399,6421939.0 +1702586340000,0.024397,0.024409,0.024372,0.024396,1545212.0 +1702586400000,0.024392,0.024399,0.024345,0.024351,1809160.0 +1702586460000,0.024355,0.024411,0.024327,0.024397,2129266.0 +1702586520000,0.0244,0.024503,0.024394,0.024412,2692760.0 +1702586580000,0.024411,0.024442,0.024344,0.024367,1366506.0 +1702586640000,0.024371,0.024371,0.024281,0.024301,2107207.0 +1702586700000,0.024302,0.024357,0.024259,0.024337,3353499.0 +1702586760000,0.024337,0.024376,0.024305,0.024338,1260920.0 +1702586820000,0.024337,0.024348,0.024296,0.024342,1294317.0 +1702586880000,0.024342,0.024346,0.024289,0.024319,1560364.0 +1702586940000,0.024315,0.024349,0.024295,0.024336,1287573.0 +1702587000000,0.024337,0.024352,0.02426,0.024262,4362778.0 +1702587060000,0.02427,0.024286,0.024215,0.024229,3548973.0 +1702587120000,0.024226,0.024226,0.02413,0.02413,7590981.0 +1702587180000,0.024138,0.024191,0.024095,0.024128,4676921.0 +1702587240000,0.024128,0.024182,0.024127,0.024151,3586425.0 +1702587300000,0.024151,0.024159,0.02402,0.024094,10782521.0 +1702587360000,0.024104,0.024126,0.024065,0.024092,3009725.0 +1702587420000,0.024092,0.024092,0.024054,0.024081,2587027.0 +1702587480000,0.024079,0.024095,0.024032,0.02407,4165323.0 +1702587540000,0.024069,0.024091,0.023979,0.023988,6151969.0 +1702587600000,0.023985,0.024103,0.023945,0.024102,5682146.0 +1702587660000,0.0241,0.024173,0.024082,0.024107,3218607.0 +1702587720000,0.024106,0.024116,0.024016,0.024058,4570048.0 +1702587780000,0.024058,0.02407,0.024005,0.024039,2386290.0 +1702587840000,0.024046,0.024069,0.024003,0.024018,1487458.0 +1702587900000,0.024026,0.024082,0.024017,0.024082,2854606.0 +1702587960000,0.024075,0.024122,0.024061,0.024062,2770283.0 +1702588020000,0.024067,0.024115,0.024055,0.024101,2611683.0 +1702588080000,0.024094,0.024137,0.024042,0.024042,2710928.0 +1702588140000,0.024041,0.024041,0.023941,0.023977,5197525.0 +1702588200000,0.023978,0.024011,0.023966,0.024008,1565830.0 +1702588260000,0.024008,0.0241,0.024008,0.024095,3134852.0 +1702588320000,0.024094,0.024112,0.023985,0.02399,2876676.0 +1702588380000,0.023989,0.024011,0.023968,0.023969,888373.0 +1702588440000,0.023968,0.024002,0.023959,0.024002,2128844.0 +1702588500000,0.024005,0.024055,0.023984,0.024041,2256249.0 +1702588560000,0.024045,0.024068,0.023976,0.024037,2628266.0 +1702588620000,0.024032,0.024046,0.024004,0.024046,1039767.0 +1702588680000,0.024048,0.024049,0.023994,0.023998,1036691.0 +1702588740000,0.024,0.024024,0.023974,0.024007,1889935.0 +1702588800000,0.024011,0.024028,0.023977,0.023994,1930440.0 +1702588860000,0.023998,0.024012,0.023965,0.024012,1699700.0 +1702588920000,0.024012,0.024014,0.023961,0.02399,3156999.0 +1702588980000,0.023989,0.023999,0.02396,0.023987,3037883.0 +1702589040000,0.023987,0.023987,0.023912,0.023927,2755854.0 +1702589100000,0.023921,0.023937,0.023824,0.023872,6206166.0 +1702589160000,0.023871,0.023914,0.023862,0.023876,2087655.0 +1702589220000,0.023883,0.023968,0.023874,0.023966,2227215.0 +1702589280000,0.023966,0.024022,0.023893,0.023893,4421423.0 +1702589340000,0.023892,0.023909,0.023858,0.023859,2025873.0 +1702589400000,0.023859,0.023903,0.023827,0.023853,3688382.0 +1702589460000,0.023845,0.023866,0.023829,0.02384,1543395.0 +1702589520000,0.023839,0.023841,0.023658,0.023699,11878323.0 +1702589580000,0.023699,0.023727,0.023648,0.023668,5274735.0 +1702589640000,0.023671,0.023696,0.023638,0.023645,3710175.0 +1702589700000,0.023641,0.02378,0.023631,0.023728,4388333.0 +1702589760000,0.023729,0.023825,0.023722,0.023825,1870474.0 +1702589820000,0.023824,0.023856,0.023788,0.023846,1727096.0 +1702589880000,0.02385,0.023919,0.023846,0.023868,2601778.0 +1702589940000,0.023866,0.023877,0.023787,0.023798,1847171.0 +1702590000000,0.023789,0.023813,0.023717,0.023717,2622869.0 +1702590060000,0.02372,0.023822,0.02372,0.0238,2795664.0 +1702590120000,0.0238,0.023828,0.023766,0.023805,1597271.0 +1702590180000,0.023804,0.023807,0.023749,0.023758,903578.0 +1702590240000,0.023757,0.023778,0.023744,0.023768,914234.0 +1702590300000,0.023772,0.023874,0.023768,0.023868,2687369.0 +1702590360000,0.023864,0.023876,0.023828,0.023854,2143936.0 +1702590420000,0.023857,0.023871,0.023795,0.023803,2254975.0 +1702590480000,0.023803,0.02383,0.023769,0.02377,742389.0 +1702590540000,0.023769,0.023794,0.023702,0.023745,1679167.0 +1702590600000,0.023743,0.023748,0.023688,0.023703,2372308.0 +1702590660000,0.023703,0.023704,0.023655,0.023674,1406049.0 +1702590720000,0.023675,0.023695,0.023572,0.023598,7610537.0 +1702590780000,0.023598,0.023691,0.023575,0.023663,2068642.0 +1702590840000,0.023671,0.023724,0.023646,0.023712,1796165.0 +1702590900000,0.023719,0.023781,0.023719,0.023729,2904472.0 +1702590960000,0.023728,0.023745,0.023654,0.023678,1221835.0 +1702591020000,0.023679,0.023838,0.023678,0.023812,3466143.0 +1702591080000,0.023809,0.023903,0.023809,0.023894,3704224.0 +1702591140000,0.023894,0.023902,0.023775,0.023775,3847336.0 +1702591200000,0.023774,0.023878,0.023746,0.023777,5393680.0 +1702591260000,0.023778,0.023829,0.02377,0.023829,2287273.0 +1702591320000,0.023827,0.023868,0.023808,0.023856,2145567.0 +1702591380000,0.023857,0.023883,0.023845,0.023861,1433268.0 +1702591440000,0.023861,0.023918,0.023857,0.0239,2348740.0 +1702591500000,0.023901,0.023964,0.02389,0.023958,2920174.0 +1702591560000,0.023952,0.023984,0.023927,0.023936,2832448.0 +1702591620000,0.023932,0.023965,0.023923,0.023957,3593661.0 +1702591680000,0.023957,0.023992,0.023942,0.02396,2490742.0 +1702591740000,0.023956,0.023971,0.02385,0.023858,3321526.0 +1702591800000,0.023857,0.023868,0.023813,0.02385,1950182.0 +1702591860000,0.023851,0.023897,0.023837,0.023838,1430428.0 +1702591920000,0.023839,0.023858,0.023811,0.023833,2217496.0 +1702591980000,0.023829,0.023844,0.023803,0.023822,1983721.0 +1702592040000,0.023821,0.023851,0.023778,0.023851,2921492.0 +1702592100000,0.02385,0.02392,0.023838,0.023895,3041257.0 +1702592160000,0.023897,0.023933,0.023879,0.023918,2693795.0 +1702592220000,0.023922,0.024049,0.023901,0.024034,6394434.0 +1702592280000,0.024036,0.024086,0.023986,0.024048,7735994.0 +1702592340000,0.024049,0.024106,0.024024,0.02405,7875985.0 +1702592400000,0.024049,0.024049,0.023973,0.023973,3130479.0 +1702592460000,0.023973,0.023973,0.023871,0.023904,3839330.0 +1702592520000,0.023901,0.024034,0.023888,0.024034,4594743.0 +1702592580000,0.024034,0.024039,0.023901,0.02392,3942416.0 +1702592640000,0.023917,0.023957,0.023881,0.023885,2364699.0 +1702592700000,0.023884,0.023985,0.023884,0.023972,2358398.0 +1702592760000,0.023972,0.023982,0.023948,0.023952,2124825.0 +1702592820000,0.02395,0.024002,0.023921,0.023927,2198382.0 +1702592880000,0.023927,0.023947,0.023894,0.02391,1461886.0 +1702592940000,0.023911,0.023955,0.023899,0.023921,2294442.0 +1702593000000,0.023922,0.023948,0.023909,0.023935,2250786.0 +1702593060000,0.023935,0.024005,0.02393,0.023996,2287318.0 +1702593120000,0.023996,0.024034,0.023996,0.024,1191741.0 +1702593180000,0.023997,0.024019,0.023957,0.023977,2003669.0 +1702593240000,0.023976,0.024009,0.023971,0.023971,910140.0 +1702593300000,0.023972,0.0241,0.023966,0.024095,3725659.0 +1702593360000,0.024095,0.024246,0.024095,0.024222,6039945.0 +1702593420000,0.024222,0.024238,0.024174,0.02421,4013301.0 +1702593480000,0.024214,0.024241,0.024158,0.02416,2877026.0 +1702593540000,0.02416,0.024174,0.024128,0.024134,1795482.0 +1702593600000,0.024133,0.024138,0.02409,0.0241,1348054.0 +1702593660000,0.024099,0.024099,0.02408,0.024095,703352.0 +1702593720000,0.024095,0.024098,0.024079,0.024098,531277.0 +1702593780000,0.024093,0.024112,0.024082,0.024112,724739.0 +1702593840000,0.024111,0.024151,0.024111,0.024149,726786.0 +1702593900000,0.024149,0.024181,0.024142,0.024181,2263326.0 +1702593960000,0.024181,0.024181,0.024089,0.024089,2696374.0 +1702594020000,0.02409,0.024116,0.024085,0.024116,668254.0 +1702594080000,0.024116,0.024165,0.024116,0.024158,932865.0 +1702594140000,0.02416,0.02417,0.024144,0.024161,1146969.0 +1702594200000,0.024159,0.024167,0.024103,0.024107,617224.0 +1702594260000,0.024106,0.024115,0.0241,0.024101,639527.0 +1702594320000,0.024101,0.024154,0.0241,0.024154,1555257.0 +1702594380000,0.024156,0.024198,0.024122,0.024193,2951871.0 +1702594440000,0.024191,0.024208,0.024151,0.024183,2209387.0 +1702594500000,0.024183,0.024213,0.024161,0.024193,2215069.0 +1702594560000,0.024193,0.02423,0.024191,0.024207,1828179.0 +1702594620000,0.024203,0.024231,0.024194,0.024224,1806495.0 +1702594680000,0.024223,0.024245,0.024209,0.024223,2482083.0 +1702594740000,0.024223,0.024223,0.024157,0.024157,1580353.0 +1702594800000,0.024157,0.024184,0.024094,0.024112,5944493.0 +1702594860000,0.024113,0.024163,0.0241,0.024103,3494241.0 +1702594920000,0.024103,0.024138,0.024088,0.024125,1622901.0 +1702594980000,0.024123,0.02414,0.024086,0.024108,1816181.0 +1702595040000,0.024102,0.024126,0.024085,0.024087,1537005.0 +1702595100000,0.024087,0.024109,0.02405,0.024052,2698642.0 +1702595160000,0.024052,0.02408,0.024038,0.024041,1607933.0 +1702595220000,0.02404,0.024083,0.024032,0.024083,1468194.0 +1702595280000,0.02408,0.024108,0.024049,0.02407,3275839.0 +1702595340000,0.02407,0.0241,0.02403,0.024035,3340886.0 +1702595400000,0.024042,0.024068,0.024037,0.024067,891667.0 +1702595460000,0.024068,0.024205,0.024068,0.024194,5293193.0 +1702595520000,0.02419,0.024199,0.024129,0.02413,2693789.0 +1702595580000,0.024129,0.024129,0.024065,0.024077,1658912.0 +1702595640000,0.024075,0.02409,0.024045,0.02405,1813785.0 +1702595700000,0.02405,0.024096,0.024026,0.024086,3444745.0 +1702595760000,0.024087,0.024153,0.024075,0.024143,2209857.0 +1702595820000,0.024141,0.024141,0.02409,0.024105,2910014.0 +1702595880000,0.024104,0.024138,0.024081,0.024098,2292745.0 +1702595940000,0.024094,0.024094,0.024035,0.024046,4161387.0 +1702596000000,0.024053,0.024066,0.024026,0.024031,1009662.0 +1702596060000,0.02403,0.024034,0.023965,0.023968,2956335.0 +1702596120000,0.02397,0.023973,0.023856,0.023873,5180213.0 +1702596180000,0.02387,0.023888,0.02384,0.023849,5468687.0 +1702596240000,0.023848,0.023886,0.023844,0.023882,4362099.0 +1702596300000,0.023882,0.023907,0.02384,0.023853,5436583.0 +1702596360000,0.023852,0.023886,0.023776,0.023864,4685551.0 +1702596420000,0.023866,0.023905,0.023823,0.023905,2608756.0 +1702596480000,0.023901,0.023912,0.02386,0.023906,2978316.0 +1702596540000,0.023902,0.02392,0.023872,0.023874,2948008.0 +1702596600000,0.023873,0.023887,0.023832,0.023886,3502641.0 +1702596660000,0.023887,0.023934,0.023883,0.023912,2423244.0 +1702596720000,0.023918,0.02401,0.023918,0.02401,2695976.0 +1702596780000,0.024008,0.024064,0.024008,0.024059,5415550.0 +1702596840000,0.024058,0.024069,0.02394,0.023962,4612260.0 +1702596900000,0.023959,0.023959,0.023909,0.023925,4234469.0 +1702596960000,0.023925,0.024019,0.023907,0.024019,4541423.0 +1702597020000,0.024019,0.024048,0.023931,0.024025,8151902.0 +1702597080000,0.024021,0.024039,0.023961,0.02397,3062771.0 +1702597140000,0.023971,0.023985,0.023852,0.023873,4347341.0 +1702597200000,0.023869,0.023934,0.023843,0.023859,3100310.0 +1702597260000,0.023859,0.023916,0.023761,0.023823,10326015.0 +1702597320000,0.023822,0.023861,0.023765,0.023807,8045174.0 +1702597380000,0.023814,0.023855,0.023793,0.023793,1681374.0 +1702597440000,0.023795,0.023795,0.023735,0.02378,3080907.0 +1702597500000,0.02378,0.023819,0.023744,0.023802,3415211.0 +1702597560000,0.023804,0.023812,0.023743,0.023775,3174482.0 +1702597620000,0.023776,0.023842,0.023772,0.02384,2455876.0 +1702597680000,0.02384,0.023888,0.02383,0.023886,2140830.0 +1702597740000,0.023886,0.023952,0.023885,0.02395,2045524.0 +1702597800000,0.023956,0.023993,0.023951,0.023952,3058473.0 +1702597860000,0.023952,0.024005,0.023932,0.024004,3780938.0 +1702597920000,0.024005,0.024036,0.02399,0.024001,2088833.0 +1702597980000,0.024001,0.024016,0.023981,0.024016,1203781.0 +1702598040000,0.02402,0.024053,0.02401,0.024052,2346343.0 +1702598100000,0.024053,0.024053,0.023934,0.023934,3129063.0 +1702598160000,0.023942,0.023992,0.023931,0.023991,1472028.0 +1702598220000,0.02399,0.024008,0.023957,0.024008,1157314.0 +1702598280000,0.024008,0.024033,0.023943,0.023957,5237137.0 +1702598340000,0.023959,0.024004,0.023933,0.023968,2957403.0 +1702598400000,0.023968,0.024066,0.023944,0.023961,7765287.0 +1702598460000,0.023961,0.024023,0.023933,0.024017,3125838.0 +1702598520000,0.024015,0.024056,0.023982,0.024055,2961774.0 +1702598580000,0.024056,0.024085,0.024026,0.024085,2686729.0 +1702598640000,0.024085,0.024104,0.024066,0.02409,1777169.0 +1702598700000,0.024094,0.024135,0.024092,0.02412,2800802.0 +1702598760000,0.024123,0.024155,0.024098,0.02413,1875266.0 +1702598820000,0.02413,0.024138,0.024074,0.024074,2971233.0 +1702598880000,0.024077,0.024131,0.024062,0.024097,2959567.0 +1702598940000,0.024096,0.024096,0.024067,0.024093,1278223.0 +1702599000000,0.024087,0.024147,0.024072,0.024143,1621288.0 +1702599060000,0.024143,0.02415,0.024038,0.024056,1840031.0 +1702599120000,0.024062,0.0241,0.024037,0.024054,1707309.0 +1702599180000,0.024055,0.024112,0.024042,0.02411,2058428.0 +1702599240000,0.024113,0.024128,0.024044,0.024076,2888805.0 +1702599300000,0.024073,0.024123,0.024066,0.024093,1273170.0 +1702599360000,0.024093,0.024093,0.024036,0.024061,1617354.0 +1702599420000,0.024064,0.024106,0.024046,0.024083,1675438.0 +1702599480000,0.024091,0.024104,0.024061,0.024082,1359272.0 +1702599540000,0.02408,0.024086,0.02403,0.024067,1448436.0 +1702599600000,0.024068,0.024079,0.024033,0.024043,2275543.0 +1702599660000,0.024035,0.024076,0.024021,0.024067,3020029.0 +1702599720000,0.02407,0.024164,0.024066,0.024158,2495700.0 +1702599780000,0.024158,0.024199,0.024151,0.024171,2697393.0 +1702599840000,0.02417,0.02417,0.024108,0.024118,2327986.0 +1702599900000,0.024118,0.024188,0.024108,0.024143,1693190.0 +1702599960000,0.024145,0.024159,0.024114,0.024128,1593181.0 +1702600020000,0.024135,0.024309,0.024135,0.024274,6563754.0 +1702600080000,0.024273,0.0244,0.024271,0.024382,7903307.0 +1702600140000,0.024382,0.024396,0.024267,0.024295,4126332.0 +1702600200000,0.024296,0.024296,0.024236,0.024251,2068955.0 +1702600260000,0.02425,0.02427,0.024181,0.024201,3876392.0 +1702600320000,0.024203,0.024265,0.024189,0.024208,5080350.0 +1702600380000,0.024208,0.024212,0.024111,0.024179,5828473.0 +1702600440000,0.024179,0.02423,0.024159,0.02416,2568565.0 +1702600500000,0.02416,0.024253,0.024158,0.024245,3900171.0 +1702600560000,0.024247,0.02432,0.024208,0.024312,5664815.0 +1702600620000,0.024316,0.02436,0.024218,0.024224,5705527.0 +1702600680000,0.024226,0.024309,0.02417,0.024309,5660958.0 +1702600740000,0.024313,0.024354,0.024266,0.024343,5523916.0 +1702600800000,0.024339,0.024346,0.024212,0.024256,5313558.0 +1702600860000,0.024257,0.02434,0.024224,0.024322,3630618.0 +1702600920000,0.024322,0.024409,0.024309,0.024395,5245552.0 +1702600980000,0.024394,0.024447,0.024382,0.024435,7447144.0 +1702601040000,0.024429,0.024448,0.024402,0.024443,3630678.0 +1702601100000,0.024439,0.024458,0.024406,0.024425,3495789.0 +1702601160000,0.024424,0.024445,0.024412,0.024424,1599894.0 +1702601220000,0.024424,0.024444,0.024416,0.024429,1850578.0 +1702601280000,0.024429,0.024442,0.02441,0.024427,1281090.0 +1702601340000,0.02443,0.024442,0.024411,0.024426,1873780.0 +1702601400000,0.024427,0.024451,0.024414,0.024423,3493618.0 +1702601460000,0.024423,0.024448,0.024414,0.024432,1858649.0 +1702601520000,0.024434,0.02444,0.024419,0.024429,1360653.0 +1702601580000,0.024431,0.024453,0.024388,0.024405,3759010.0 +1702601640000,0.024401,0.024425,0.024278,0.024292,5594596.0 +1702601700000,0.024294,0.024294,0.024167,0.024167,3181421.0 +1702601760000,0.024173,0.024238,0.024143,0.024206,4330182.0 +1702601820000,0.024209,0.024209,0.02415,0.024162,1405925.0 +1702601880000,0.024163,0.024186,0.024154,0.024165,989337.0 +1702601940000,0.024165,0.024189,0.024133,0.024178,820633.0 +1702602000000,0.024182,0.024219,0.024129,0.024134,1429972.0 +1702602060000,0.024133,0.024148,0.024022,0.024081,5909141.0 +1702602120000,0.02408,0.024248,0.02407,0.024232,2868920.0 +1702602180000,0.024231,0.024269,0.024208,0.024237,2954901.0 +1702602240000,0.024238,0.024251,0.024208,0.024228,956404.0 +1702602300000,0.024228,0.024324,0.024216,0.024281,2771673.0 +1702602360000,0.024279,0.024314,0.024253,0.024313,1611225.0 +1702602420000,0.024313,0.024316,0.024228,0.02427,1406838.0 +1702602480000,0.024267,0.024295,0.024256,0.024294,1143192.0 +1702602540000,0.024288,0.024305,0.024252,0.024265,1358761.0 +1702602600000,0.024268,0.024343,0.024255,0.02432,1417038.0 +1702602660000,0.024331,0.024374,0.024308,0.02437,1430131.0 +1702602720000,0.024372,0.024372,0.024305,0.024329,2823126.0 +1702602780000,0.02433,0.024342,0.024247,0.024252,3945404.0 +1702602840000,0.024253,0.024302,0.024245,0.024292,1084047.0 +1702602900000,0.024297,0.024311,0.024262,0.024286,2889905.0 +1702602960000,0.024285,0.024361,0.024285,0.024353,1278275.0 +1702603020000,0.024356,0.024412,0.02431,0.024412,4092426.0 +1702603080000,0.024404,0.024473,0.024381,0.024464,2624049.0 +1702603140000,0.024466,0.024495,0.024453,0.024455,2653322.0 +1702603200000,0.024457,0.024529,0.024451,0.024528,2314888.0 +1702603260000,0.024527,0.024596,0.02452,0.024585,8178564.0 +1702603320000,0.024593,0.024648,0.02457,0.024648,5758106.0 +1702603380000,0.024648,0.024686,0.024622,0.02463,3396726.0 +1702603440000,0.02463,0.024631,0.024556,0.024577,2509919.0 +1702603500000,0.024576,0.024576,0.024531,0.024551,2712335.0 +1702603560000,0.024554,0.024598,0.024535,0.024589,2575282.0 +1702603620000,0.024586,0.024662,0.024583,0.02464,4094029.0 +1702603680000,0.024641,0.02468,0.024601,0.024674,2630455.0 +1702603740000,0.024673,0.024705,0.024656,0.02467,2904243.0 +1702603800000,0.02467,0.024785,0.024669,0.024777,3554361.0 +1702603860000,0.024777,0.024782,0.024722,0.02478,3490962.0 +1702603920000,0.024783,0.024784,0.024734,0.024746,2375173.0 +1702603980000,0.024741,0.024749,0.024709,0.024716,2751218.0 +1702604040000,0.024716,0.024796,0.024715,0.024722,2865315.0 +1702604100000,0.024723,0.024978,0.02471,0.024909,10497787.0 +1702604160000,0.024905,0.025269,0.024869,0.025024,27801937.0 +1702604220000,0.025021,0.025021,0.024924,0.024933,7745406.0 +1702604280000,0.024933,0.025014,0.024893,0.024966,6096027.0 +1702604340000,0.024965,0.024971,0.024908,0.024922,3154764.0 +1702604400000,0.024931,0.024946,0.024899,0.02491,2149528.0 +1702604460000,0.024912,0.025034,0.024886,0.024989,3429372.0 +1702604520000,0.024989,0.025026,0.024982,0.024982,1796550.0 +1702604580000,0.024989,0.025059,0.024985,0.025044,3655412.0 +1702604640000,0.025049,0.025215,0.025023,0.025054,10464189.0 +1702604700000,0.025067,0.025083,0.024949,0.024968,4656743.0 +1702604760000,0.024974,0.025027,0.024949,0.024969,2403518.0 +1702604820000,0.024968,0.025037,0.024964,0.024987,1624223.0 +1702604880000,0.024986,0.025086,0.024985,0.025038,1942754.0 +1702604940000,0.025039,0.025123,0.025035,0.025098,1357175.0 +1702605000000,0.025098,0.025145,0.02501,0.025042,2761797.0 +1702605060000,0.025036,0.025095,0.025,0.025076,2834174.0 +1702605120000,0.025075,0.025078,0.024774,0.024794,12127670.0 +1702605180000,0.024797,0.024912,0.024781,0.024911,2478329.0 +1702605240000,0.024911,0.025058,0.024898,0.024991,4692194.0 +1702605300000,0.024991,0.024991,0.024889,0.024914,2246605.0 +1702605360000,0.024914,0.024935,0.024848,0.024877,2751920.0 +1702605420000,0.024878,0.024933,0.024867,0.024871,1666277.0 +1702605480000,0.024874,0.025017,0.024874,0.025017,2485480.0 +1702605540000,0.025021,0.025048,0.024904,0.024904,4298073.0 +1702605600000,0.024902,0.024903,0.024709,0.024772,11731569.0 +1702605660000,0.024774,0.024785,0.024631,0.024649,8096406.0 +1702605720000,0.024642,0.024726,0.024614,0.024726,2710578.0 +1702605780000,0.024727,0.024753,0.024684,0.024689,2778210.0 +1702605840000,0.024689,0.024691,0.024539,0.024559,3413040.0 +1702605900000,0.024559,0.024576,0.02441,0.024469,7782466.0 +1702605960000,0.024469,0.024476,0.024396,0.024396,2758066.0 +1702606020000,0.024397,0.024409,0.024327,0.024342,4445629.0 +1702606080000,0.024343,0.024346,0.02426,0.024263,3462432.0 +1702606140000,0.024261,0.024273,0.024212,0.024212,2965474.0 +1702606200000,0.024213,0.024226,0.024166,0.024171,3474520.0 +1702606260000,0.024173,0.02419,0.024143,0.024153,2723947.0 +1702606320000,0.024159,0.024252,0.024143,0.024239,4757990.0 +1702606380000,0.024246,0.024447,0.0241,0.024157,24190343.0 +1702606440000,0.024159,0.024344,0.02404,0.024312,14666289.0 +1702606500000,0.024315,0.024342,0.024286,0.024293,2226284.0 +1702606560000,0.024296,0.024319,0.024174,0.024174,4081593.0 +1702606620000,0.024174,0.024214,0.02405,0.024065,6549415.0 +1702606680000,0.024064,0.024092,0.023921,0.023939,10224452.0 +1702606740000,0.023938,0.023994,0.023853,0.023955,6630803.0 +1702606800000,0.023961,0.024081,0.023961,0.024063,3341240.0 +1702606860000,0.024062,0.02411,0.024061,0.0241,2084592.0 +1702606920000,0.024095,0.024118,0.024075,0.024118,2245401.0 +1702606980000,0.024117,0.024133,0.024097,0.024126,1992826.0 +1702607040000,0.024121,0.024121,0.024065,0.024091,1588018.0 +1702607100000,0.024091,0.024236,0.02409,0.024212,4422895.0 +1702607160000,0.024213,0.024255,0.0242,0.0242,2272981.0 +1702607220000,0.024196,0.024196,0.024058,0.024125,2683904.0 +1702607280000,0.024122,0.024161,0.024089,0.024154,2014552.0 +1702607340000,0.024153,0.024234,0.024153,0.024232,1714022.0 +1702607400000,0.024231,0.024268,0.024228,0.024268,1986901.0 +1702607460000,0.024268,0.024268,0.024204,0.024217,1942473.0 +1702607520000,0.024221,0.024221,0.024144,0.024144,1226544.0 +1702607580000,0.024142,0.024167,0.024102,0.024134,3258088.0 +1702607640000,0.024136,0.024148,0.024085,0.024134,2117257.0 +1702607700000,0.024135,0.024203,0.024135,0.024198,879829.0 +1702607760000,0.024199,0.024224,0.024195,0.024217,748493.0 +1702607820000,0.024218,0.024223,0.024168,0.024168,556864.0 +1702607880000,0.024166,0.024175,0.024111,0.024116,1340275.0 +1702607940000,0.024111,0.024111,0.024068,0.02409,1757171.0 +1702608000000,0.024088,0.024109,0.024021,0.024036,2283887.0 +1702608060000,0.024026,0.024071,0.024,0.024061,2202790.0 +1702608120000,0.02406,0.024119,0.02406,0.024119,1147917.0 +1702608180000,0.024119,0.024144,0.02411,0.024144,1153690.0 +1702608240000,0.024144,0.024175,0.024069,0.024079,1338428.0 +1702608300000,0.02408,0.024157,0.024079,0.024112,1454515.0 +1702608360000,0.024112,0.024169,0.024112,0.024153,914003.0 +1702608420000,0.024154,0.02417,0.024137,0.024164,1957820.0 +1702608480000,0.024164,0.024167,0.024125,0.024167,984848.0 +1702608540000,0.024167,0.024176,0.024136,0.024144,1941054.0 +1702608600000,0.024148,0.024157,0.024082,0.024106,743818.0 +1702608660000,0.024104,0.024111,0.024054,0.024054,959525.0 +1702608720000,0.02405,0.024101,0.024041,0.024098,1068906.0 +1702608780000,0.024098,0.024133,0.024092,0.024131,2564782.0 +1702608840000,0.024133,0.024162,0.024133,0.024152,2059612.0 +1702608900000,0.024149,0.024163,0.024143,0.024153,1416372.0 +1702608960000,0.024153,0.024196,0.024146,0.024193,2400146.0 +1702609020000,0.024191,0.024193,0.024156,0.02416,1212335.0 +1702609080000,0.024165,0.024234,0.024159,0.024233,1564635.0 +1702609140000,0.024232,0.024235,0.024164,0.024182,2484978.0 +1702609200000,0.024183,0.02424,0.024183,0.024221,2344305.0 +1702609260000,0.02422,0.024267,0.024202,0.024212,2264735.0 +1702609320000,0.024207,0.024255,0.024196,0.024239,1163951.0 +1702609380000,0.024239,0.02424,0.024112,0.024112,1704239.0 +1702609440000,0.024112,0.024132,0.024034,0.024039,3524740.0 +1702609500000,0.024035,0.024109,0.024014,0.024101,3259948.0 +1702609560000,0.0241,0.024156,0.024096,0.02415,1650690.0 +1702609620000,0.024151,0.024203,0.024121,0.024187,2806124.0 +1702609680000,0.024187,0.024197,0.024158,0.024182,1315557.0 +1702609740000,0.024182,0.024197,0.024145,0.024153,2150323.0 +1702609800000,0.024154,0.024225,0.024131,0.024224,1603396.0 +1702609860000,0.024225,0.024388,0.024225,0.024375,4960109.0 +1702609920000,0.024377,0.024497,0.024369,0.024477,2964503.0 +1702609980000,0.02448,0.024501,0.024402,0.024424,2819563.0 +1702610040000,0.024416,0.024455,0.024415,0.024449,833529.0 +1702610100000,0.024447,0.024488,0.02443,0.024486,2685557.0 +1702610160000,0.024484,0.024484,0.024329,0.024428,5460042.0 +1702610220000,0.024429,0.024446,0.02431,0.024319,2479131.0 +1702610280000,0.024318,0.024456,0.024308,0.024456,1767194.0 +1702610340000,0.024456,0.024549,0.024456,0.024539,4685380.0 +1702610400000,0.02454,0.024546,0.024406,0.024414,2918936.0 +1702610460000,0.024414,0.024476,0.024405,0.024443,1767188.0 +1702610520000,0.024439,0.024443,0.024351,0.024365,1084736.0 +1702610580000,0.024362,0.024371,0.02416,0.024222,6128899.0 +1702610640000,0.024222,0.02427,0.024199,0.02427,2437472.0 +1702610700000,0.024268,0.024424,0.024267,0.024409,2520157.0 +1702610760000,0.024414,0.024514,0.024368,0.024458,3120494.0 +1702610820000,0.024455,0.024474,0.02439,0.024401,3178712.0 +1702610880000,0.024401,0.024452,0.024379,0.024379,2364421.0 +1702610940000,0.024395,0.024397,0.024318,0.024376,1647035.0 +1702611000000,0.024376,0.024416,0.024292,0.024309,2588218.0 +1702611060000,0.024304,0.02431,0.02426,0.024291,1483736.0 +1702611120000,0.024292,0.024299,0.024244,0.024248,1276794.0 +1702611180000,0.02425,0.024275,0.02419,0.02419,2351730.0 +1702611240000,0.02419,0.02419,0.024138,0.024152,1267078.0 +1702611300000,0.02415,0.024164,0.024138,0.024147,1341508.0 +1702611360000,0.024148,0.024199,0.024148,0.024173,2710126.0 +1702611420000,0.024177,0.024196,0.024139,0.024139,1117123.0 +1702611480000,0.024143,0.024162,0.024108,0.024128,2269812.0 +1702611540000,0.024125,0.024143,0.024085,0.024105,4029365.0 +1702611600000,0.024105,0.024131,0.024081,0.024112,1351213.0 +1702611660000,0.02411,0.024197,0.024109,0.024197,1395644.0 +1702611720000,0.024198,0.024206,0.024165,0.024173,772936.0 +1702611780000,0.024172,0.024215,0.024158,0.024204,1071675.0 +1702611840000,0.024205,0.024246,0.024205,0.024228,711691.0 +1702611900000,0.024228,0.024231,0.024158,0.024167,1299843.0 +1702611960000,0.024168,0.02417,0.024121,0.024122,775116.0 +1702612020000,0.02412,0.02412,0.024093,0.024102,1237694.0 +1702612080000,0.024101,0.024154,0.024096,0.024099,1104629.0 +1702612140000,0.0241,0.024136,0.02409,0.024132,807465.0 +1702612200000,0.024129,0.024201,0.024115,0.024201,1521358.0 +1702612260000,0.0242,0.024223,0.024164,0.024184,1925516.0 +1702612320000,0.024179,0.024196,0.024157,0.024196,1247401.0 +1702612380000,0.02419,0.0242,0.024163,0.024171,1000175.0 +1702612440000,0.024168,0.024192,0.024148,0.024156,747072.0 +1702612500000,0.02415,0.024172,0.024124,0.024128,952253.0 +1702612560000,0.024132,0.024254,0.024132,0.024254,1940712.0 +1702612620000,0.024256,0.024308,0.024245,0.024294,2276729.0 +1702612680000,0.024298,0.024388,0.02428,0.024335,3409982.0 +1702612740000,0.024332,0.024387,0.024332,0.024365,2792728.0 +1702612800000,0.024368,0.024401,0.02424,0.024311,6926266.0 +1702612860000,0.024311,0.024321,0.02422,0.024243,3036906.0 +1702612920000,0.024238,0.024241,0.024182,0.024189,1115254.0 +1702612980000,0.024183,0.024219,0.024183,0.024187,1505718.0 +1702613040000,0.024188,0.024191,0.02416,0.024183,1180107.0 +1702613100000,0.024183,0.024205,0.024152,0.0242,1701978.0 +1702613160000,0.0242,0.024231,0.024199,0.024227,1223744.0 +1702613220000,0.024229,0.02436,0.024229,0.024348,1867590.0 +1702613280000,0.024346,0.024435,0.024345,0.024433,1537689.0 +1702613340000,0.024434,0.024479,0.024425,0.024437,6227718.0 +1702613400000,0.024434,0.024481,0.024408,0.024481,4417214.0 +1702613460000,0.024472,0.024553,0.024426,0.024547,3056847.0 +1702613520000,0.024548,0.02457,0.024517,0.024564,2324496.0 +1702613580000,0.024566,0.024614,0.024565,0.024602,1211747.0 +1702613640000,0.024602,0.024628,0.024581,0.024614,1984456.0 +1702613700000,0.024615,0.024631,0.0246,0.02461,1483131.0 +1702613760000,0.024608,0.024626,0.024575,0.024584,2110173.0 +1702613820000,0.024583,0.024631,0.024575,0.024619,2618450.0 +1702613880000,0.024626,0.024771,0.024615,0.024618,4112758.0 +1702613940000,0.02462,0.024624,0.024446,0.024494,6172646.0 +1702614000000,0.024498,0.024513,0.024426,0.024506,2856248.0 +1702614060000,0.024506,0.024616,0.024497,0.02461,1516941.0 +1702614120000,0.024616,0.024655,0.024575,0.024653,1773299.0 +1702614180000,0.024654,0.024681,0.024588,0.024612,2186575.0 +1702614240000,0.024606,0.024619,0.02455,0.024555,1276206.0 +1702614300000,0.024556,0.024678,0.024556,0.02461,2424661.0 +1702614360000,0.024609,0.024612,0.024548,0.024561,3009285.0 +1702614420000,0.024559,0.024581,0.024501,0.024511,1712636.0 +1702614480000,0.024507,0.024536,0.024429,0.024488,2565267.0 +1702614540000,0.024482,0.02451,0.024475,0.024484,1176969.0 +1702614600000,0.024484,0.024536,0.024462,0.024536,1149404.0 +1702614660000,0.024536,0.024636,0.024534,0.024629,1372331.0 +1702614720000,0.024617,0.024714,0.024614,0.024701,2468555.0 +1702614780000,0.024699,0.0248,0.024688,0.024787,4413737.0 +1702614840000,0.024788,0.024803,0.024622,0.024629,3066483.0 +1702614900000,0.02463,0.024693,0.02463,0.024666,2503334.0 +1702614960000,0.024667,0.024731,0.024664,0.024717,1165740.0 +1702615020000,0.02471,0.024725,0.024609,0.024639,1658781.0 +1702615080000,0.02464,0.02472,0.02464,0.024698,1585239.0 +1702615140000,0.02469,0.024751,0.024677,0.024734,1063652.0 +1702615200000,0.024736,0.02481,0.024729,0.024789,2676362.0 +1702615260000,0.024791,0.024807,0.024767,0.024778,1533249.0 +1702615320000,0.02477,0.02477,0.024668,0.024705,1988507.0 +1702615380000,0.024706,0.024735,0.024683,0.024701,1176093.0 +1702615440000,0.024702,0.024772,0.024696,0.024718,1089622.0 +1702615500000,0.024713,0.024799,0.024696,0.024763,2214877.0 +1702615560000,0.024762,0.024763,0.024679,0.024692,1804609.0 +1702615620000,0.024692,0.024704,0.024631,0.024632,1025961.0 +1702615680000,0.024634,0.024654,0.024583,0.024636,2041118.0 +1702615740000,0.024639,0.024783,0.024618,0.024774,2634315.0 +1702615800000,0.024765,0.024797,0.024728,0.024777,2407346.0 +1702615860000,0.024782,0.02482,0.024782,0.024788,1322913.0 +1702615920000,0.024788,0.024889,0.024788,0.024818,2671563.0 +1702615980000,0.024819,0.024937,0.024804,0.024916,2644580.0 +1702616040000,0.024919,0.024976,0.024916,0.024922,3994357.0 +1702616100000,0.024925,0.024933,0.024852,0.024924,2660931.0 +1702616160000,0.024926,0.024993,0.024922,0.024972,3338459.0 +1702616220000,0.024973,0.024973,0.024901,0.024912,935218.0 +1702616280000,0.024902,0.024992,0.024884,0.024953,3208011.0 +1702616340000,0.024958,0.025007,0.024958,0.024991,2011098.0 +1702616400000,0.024992,0.025026,0.024968,0.024968,1772004.0 +1702616460000,0.024967,0.024985,0.024897,0.024914,2913660.0 +1702616520000,0.024921,0.02495,0.024899,0.02495,1453818.0 +1702616580000,0.024951,0.024984,0.024936,0.024976,802084.0 +1702616640000,0.024976,0.024976,0.024909,0.024913,1366578.0 +1702616700000,0.024914,0.024929,0.024746,0.024787,5526032.0 +1702616760000,0.024786,0.024811,0.024746,0.024775,1841532.0 +1702616820000,0.024775,0.024792,0.024757,0.024776,1561100.0 +1702616880000,0.024778,0.024808,0.024775,0.024798,952219.0 +1702616940000,0.024798,0.024824,0.024757,0.024758,1834254.0 +1702617000000,0.024756,0.02498,0.024756,0.02498,2227447.0 +1702617060000,0.024966,0.024988,0.024882,0.024891,3416876.0 +1702617120000,0.024889,0.024941,0.024871,0.024905,1742480.0 +1702617180000,0.024898,0.024942,0.024881,0.024894,1973592.0 +1702617240000,0.024895,0.024957,0.02488,0.024919,1383277.0 +1702617300000,0.024912,0.024913,0.024698,0.024767,5672300.0 +1702617360000,0.024758,0.0248,0.02463,0.024679,5928565.0 +1702617420000,0.024681,0.024704,0.024657,0.024702,1484339.0 +1702617480000,0.024702,0.024734,0.024698,0.024726,1134751.0 +1702617540000,0.024729,0.024788,0.024662,0.024683,2097569.0 +1702617600000,0.024682,0.024682,0.024641,0.024646,1408885.0 +1702617660000,0.024649,0.024691,0.02463,0.024656,1691104.0 +1702617720000,0.024656,0.024697,0.024644,0.024671,1685422.0 +1702617780000,0.02467,0.024727,0.024653,0.024666,2029401.0 +1702617840000,0.024661,0.024661,0.024477,0.024543,5285849.0 +1702617900000,0.024543,0.024564,0.024484,0.02451,2384629.0 +1702617960000,0.02451,0.024545,0.024501,0.024535,1032138.0 +1702618020000,0.024539,0.024542,0.024482,0.024496,1763860.0 +1702618080000,0.024492,0.024514,0.024416,0.024451,3194957.0 +1702618140000,0.024448,0.024475,0.024296,0.024398,6558978.0 +1702618200000,0.024395,0.024416,0.024139,0.024246,21290287.0 +1702618260000,0.024246,0.024254,0.024202,0.024211,2365331.0 +1702618320000,0.024215,0.024227,0.024158,0.024182,2789605.0 +1702618380000,0.024184,0.024227,0.024161,0.024199,2585992.0 +1702618440000,0.024199,0.024224,0.024188,0.024213,2567368.0 +1702618500000,0.024207,0.024221,0.024183,0.024214,1790527.0 +1702618560000,0.024215,0.024342,0.024198,0.024319,4550035.0 +1702618620000,0.024328,0.024351,0.024289,0.024305,2833348.0 +1702618680000,0.024305,0.024359,0.024294,0.024329,2085511.0 +1702618740000,0.024338,0.024358,0.0243,0.024326,1937741.0 +1702618800000,0.024327,0.024351,0.024272,0.024288,1935514.0 +1702618860000,0.024287,0.02431,0.024266,0.024272,2285755.0 +1702618920000,0.024269,0.024328,0.02423,0.02423,3398605.0 +1702618980000,0.024232,0.024253,0.024208,0.024219,1881396.0 +1702619040000,0.02422,0.024264,0.024212,0.02422,789884.0 +1702619100000,0.024228,0.02426,0.024158,0.024188,2755189.0 +1702619160000,0.024176,0.024219,0.024144,0.02416,1575744.0 +1702619220000,0.024166,0.024214,0.024056,0.024103,5244871.0 +1702619280000,0.024096,0.024107,0.024024,0.024024,4139934.0 +1702619340000,0.024025,0.024074,0.024024,0.024069,1887669.0 +1702619400000,0.024069,0.024095,0.024045,0.024075,3565794.0 +1702619460000,0.024075,0.024076,0.023918,0.023935,9682453.0 +1702619520000,0.023936,0.024007,0.023931,0.023992,2636953.0 +1702619580000,0.02399,0.024039,0.02397,0.02397,1236997.0 +1702619640000,0.023971,0.023992,0.023945,0.023963,3280836.0 +1702619700000,0.023964,0.023972,0.023858,0.02386,2925147.0 +1702619760000,0.023879,0.023886,0.023744,0.023808,12610486.0 +1702619820000,0.023805,0.023821,0.023744,0.02378,6180849.0 +1702619880000,0.023789,0.023824,0.023711,0.02377,5563645.0 +1702619940000,0.023772,0.023808,0.023756,0.02379,2559239.0 +1702620000000,0.023796,0.023804,0.023658,0.023674,8794376.0 +1702620060000,0.023679,0.023748,0.023674,0.023714,4338308.0 +1702620120000,0.023711,0.023771,0.023698,0.023715,3281037.0 +1702620180000,0.023714,0.023853,0.0237,0.023822,4913883.0 +1702620240000,0.023819,0.023923,0.023819,0.023902,6045397.0 +1702620300000,0.023901,0.023982,0.023876,0.023933,6697098.0 +1702620360000,0.023942,0.024025,0.023927,0.023997,6833055.0 +1702620420000,0.023996,0.024079,0.023992,0.024047,6755246.0 +1702620480000,0.024048,0.024048,0.023895,0.023941,5740382.0 +1702620540000,0.023941,0.023974,0.023928,0.023954,3100980.0 +1702620600000,0.023955,0.023975,0.023925,0.023963,2261990.0 +1702620660000,0.023959,0.023975,0.023928,0.023964,1618648.0 +1702620720000,0.023965,0.023965,0.023931,0.02394,1018506.0 +1702620780000,0.02394,0.023942,0.023888,0.023888,2511153.0 +1702620840000,0.023888,0.023949,0.023881,0.023897,3651294.0 +1702620900000,0.023902,0.023946,0.023892,0.023906,2211350.0 +1702620960000,0.023909,0.023972,0.023898,0.023961,1958136.0 +1702621020000,0.023959,0.024061,0.023955,0.024051,3311090.0 +1702621080000,0.02405,0.024057,0.023988,0.02399,2623657.0 +1702621140000,0.023993,0.024058,0.023965,0.024021,2865501.0 +1702621200000,0.024027,0.024033,0.023958,0.02398,2435111.0 +1702621260000,0.02398,0.024003,0.02388,0.023883,5043973.0 +1702621320000,0.023881,0.023885,0.023859,0.023861,2593417.0 +1702621380000,0.023868,0.023888,0.023794,0.023823,3294434.0 +1702621440000,0.023819,0.023865,0.023672,0.023834,10811384.0 +1702621500000,0.023832,0.023844,0.023755,0.023798,4008524.0 +1702621560000,0.023799,0.02382,0.023765,0.023796,2098137.0 +1702621620000,0.023791,0.023801,0.023769,0.023798,1242666.0 +1702621680000,0.023797,0.023829,0.023791,0.023827,1050583.0 +1702621740000,0.023827,0.023895,0.02382,0.023878,2894342.0 +1702621800000,0.023879,0.023936,0.023866,0.023923,2802182.0 +1702621860000,0.023922,0.023939,0.023877,0.023877,1463118.0 +1702621920000,0.023875,0.023875,0.023787,0.023795,3085159.0 +1702621980000,0.023794,0.023803,0.023726,0.023738,2640277.0 +1702622040000,0.023734,0.023737,0.023683,0.023683,2506087.0 +1702622100000,0.023681,0.023688,0.023521,0.023605,12269585.0 +1702622160000,0.023603,0.023617,0.023567,0.023606,2262107.0 +1702622220000,0.023606,0.023668,0.023591,0.023668,1748121.0 +1702622280000,0.023667,0.023676,0.023634,0.023653,1846437.0 +1702622340000,0.023655,0.02373,0.023638,0.023726,1582981.0 +1702622400000,0.023726,0.02373,0.023689,0.023689,929823.0 +1702622460000,0.023693,0.023748,0.023672,0.023675,2221997.0 +1702622520000,0.023673,0.023723,0.023657,0.023721,1190402.0 +1702622580000,0.023715,0.023754,0.023686,0.023686,1576465.0 +1702622640000,0.023685,0.023696,0.023635,0.023694,1340672.0 +1702622700000,0.023691,0.023723,0.023677,0.023723,1492651.0 +1702622760000,0.023719,0.023854,0.023719,0.023808,8272923.0 +1702622820000,0.023808,0.02381,0.023742,0.023748,1312245.0 +1702622880000,0.023748,0.023821,0.023737,0.023796,2331650.0 +1702622940000,0.023796,0.023836,0.023793,0.023798,966529.0 +1702623000000,0.023794,0.023794,0.023732,0.023732,996617.0 +1702623060000,0.023735,0.023737,0.023653,0.023673,1656427.0 +1702623120000,0.023675,0.023686,0.023663,0.02368,1190865.0 +1702623180000,0.02368,0.023685,0.023628,0.023654,1740323.0 +1702623240000,0.023657,0.023675,0.023635,0.023659,1302263.0 +1702623300000,0.023655,0.023655,0.023622,0.023653,1496554.0 +1702623360000,0.023653,0.023729,0.023653,0.023698,1393480.0 +1702623420000,0.023691,0.023691,0.023613,0.023613,1616670.0 +1702623480000,0.023612,0.023612,0.023453,0.023493,10818483.0 +1702623540000,0.023497,0.023526,0.023452,0.023488,3523866.0 +1702623600000,0.023487,0.023534,0.023478,0.023531,3120571.0 +1702623660000,0.02353,0.023572,0.023525,0.023572,1638434.0 +1702623720000,0.023568,0.023577,0.023522,0.023562,2098259.0 +1702623780000,0.023566,0.023652,0.023566,0.023623,2658530.0 +1702623840000,0.023624,0.02365,0.023576,0.023636,2524058.0 +1702623900000,0.023635,0.023637,0.0236,0.023632,909110.0 +1702623960000,0.02363,0.023662,0.023608,0.023644,2023398.0 +1702624020000,0.023639,0.023653,0.023605,0.023626,1602074.0 +1702624080000,0.023622,0.023653,0.023606,0.023615,1456339.0 +1702624140000,0.023609,0.023624,0.023567,0.023599,1317088.0 +1702624200000,0.023595,0.023608,0.023553,0.023553,1171891.0 +1702624260000,0.023551,0.023562,0.023529,0.023552,1675082.0 +1702624320000,0.02355,0.02369,0.023545,0.023688,3131194.0 +1702624380000,0.023691,0.023757,0.023668,0.023712,4835637.0 +1702624440000,0.023712,0.023722,0.023673,0.0237,2726793.0 +1702624500000,0.023701,0.02374,0.023683,0.023729,2962637.0 +1702624560000,0.023727,0.023793,0.023709,0.023713,3144303.0 +1702624620000,0.023712,0.023729,0.023673,0.023673,1140497.0 +1702624680000,0.023674,0.023684,0.023624,0.023627,1822745.0 +1702624740000,0.023628,0.02368,0.023605,0.023607,1593866.0 +1702624800000,0.023605,0.023646,0.023581,0.023633,1649243.0 +1702624860000,0.023627,0.023627,0.023532,0.023532,1380358.0 +1702624920000,0.023533,0.023545,0.023457,0.023468,3197365.0 +1702624980000,0.023468,0.023528,0.023468,0.023518,2047938.0 +1702625040000,0.023512,0.023604,0.023512,0.023591,2412003.0 +1702625100000,0.02358,0.023694,0.023565,0.02368,2691487.0 +1702625160000,0.023683,0.023729,0.023656,0.023729,4357627.0 +1702625220000,0.02373,0.023803,0.02357,0.023579,11712334.0 +1702625280000,0.023582,0.023599,0.023515,0.023515,2852798.0 +1702625340000,0.023515,0.023542,0.023476,0.023477,2316121.0 +1702625400000,0.023477,0.023517,0.023463,0.023473,2188526.0 +1702625460000,0.023474,0.0235,0.02339,0.023418,5450348.0 +1702625520000,0.02342,0.023516,0.023393,0.023509,4144892.0 +1702625580000,0.023507,0.023617,0.023496,0.023613,3159966.0 +1702625640000,0.023612,0.023644,0.023553,0.023627,2957612.0 +1702625700000,0.023626,0.02369,0.023614,0.023663,2524645.0 +1702625760000,0.023658,0.023665,0.02361,0.02363,1677045.0 +1702625820000,0.023634,0.023754,0.023622,0.023622,5258802.0 +1702625880000,0.023621,0.023666,0.023614,0.023646,997699.0 +1702625940000,0.023647,0.023649,0.023615,0.023619,652128.0 +1702626000000,0.023619,0.023701,0.023613,0.023664,1795997.0 +1702626060000,0.023666,0.023679,0.02362,0.023624,2011434.0 +1702626120000,0.023623,0.023661,0.023588,0.023661,1245855.0 +1702626180000,0.023659,0.023722,0.023625,0.023722,2086601.0 +1702626240000,0.023713,0.023757,0.023681,0.023698,2574230.0 +1702626300000,0.023695,0.023759,0.023684,0.02374,1551120.0 +1702626360000,0.02374,0.023757,0.02369,0.023727,1163316.0 +1702626420000,0.023727,0.023743,0.023685,0.023696,1207062.0 +1702626480000,0.023696,0.023696,0.023556,0.023572,2046024.0 +1702626540000,0.023571,0.02364,0.023561,0.023637,2045167.0 +1702626600000,0.023635,0.023641,0.023534,0.023558,2529485.0 +1702626660000,0.02356,0.023647,0.02356,0.023613,2266684.0 +1702626720000,0.023622,0.023744,0.023622,0.023727,4403962.0 +1702626780000,0.023727,0.023727,0.023685,0.023688,1694981.0 +1702626840000,0.023687,0.023687,0.023625,0.023683,1638164.0 +1702626900000,0.023677,0.023711,0.023632,0.023639,2282722.0 +1702626960000,0.023637,0.023665,0.023625,0.023625,970576.0 +1702627020000,0.023632,0.023687,0.023632,0.023686,1113408.0 +1702627080000,0.023686,0.023725,0.023666,0.023694,1965788.0 +1702627140000,0.023696,0.023717,0.02366,0.023676,1706170.0 +1702627200000,0.023674,0.023677,0.023568,0.023568,3760852.0 +1702627260000,0.02357,0.023572,0.023518,0.023532,4215310.0 +1702627320000,0.023532,0.023532,0.023485,0.023509,2965699.0 +1702627380000,0.023508,0.023531,0.023466,0.023479,4679236.0 +1702627440000,0.023476,0.023504,0.023404,0.023414,2854979.0 +1702627500000,0.023418,0.023421,0.02335,0.023378,6134647.0 +1702627560000,0.023379,0.023392,0.023331,0.023347,3940409.0 +1702627620000,0.023343,0.023352,0.023241,0.023277,8017863.0 +1702627680000,0.023271,0.023386,0.023268,0.023374,3728577.0 +1702627740000,0.023373,0.023423,0.02336,0.023392,2605286.0 +1702627800000,0.023391,0.023405,0.023365,0.023381,1880667.0 +1702627860000,0.023379,0.023482,0.023365,0.023424,1996048.0 +1702627920000,0.023425,0.023442,0.023411,0.023413,2203865.0 +1702627980000,0.023411,0.023434,0.023399,0.023406,1006649.0 +1702628040000,0.023402,0.023473,0.023386,0.023437,1742293.0 +1702628100000,0.02344,0.02344,0.023374,0.023391,1274155.0 +1702628160000,0.02339,0.023466,0.023376,0.023465,1635297.0 +1702628220000,0.023465,0.023492,0.02342,0.02342,2337154.0 +1702628280000,0.023424,0.023431,0.023351,0.023356,2415707.0 +1702628340000,0.023359,0.023389,0.023296,0.023333,4095872.0 +1702628400000,0.023328,0.023356,0.023238,0.023285,3605975.0 +1702628460000,0.023286,0.023326,0.023275,0.023288,3688872.0 +1702628520000,0.023288,0.023307,0.023235,0.0233,2336339.0 +1702628580000,0.023299,0.023345,0.023296,0.023343,2354348.0 +1702628640000,0.023344,0.023362,0.023336,0.023345,2138060.0 +1702628700000,0.023344,0.023344,0.023312,0.023341,1003552.0 +1702628760000,0.023343,0.023352,0.023272,0.023277,1285062.0 +1702628820000,0.023277,0.023295,0.02322,0.023295,3686524.0 +1702628880000,0.023292,0.023341,0.02326,0.02326,3504720.0 +1702628940000,0.02326,0.023288,0.023238,0.023244,2132540.0 +1702629000000,0.023243,0.023243,0.023156,0.023185,4619347.0 +1702629060000,0.023184,0.0232,0.023154,0.023165,4786903.0 +1702629120000,0.023169,0.023189,0.023111,0.023154,5645671.0 +1702629180000,0.023155,0.023262,0.02315,0.023262,2872327.0 +1702629240000,0.023261,0.023295,0.023237,0.023282,3409001.0 +1702629300000,0.023283,0.023291,0.023132,0.023133,2486395.0 +1702629360000,0.023134,0.023184,0.023121,0.023139,2270670.0 +1702629420000,0.023135,0.023141,0.022997,0.023059,7505538.0 +1702629480000,0.023059,0.02312,0.023055,0.023072,3581435.0 +1702629540000,0.023078,0.023106,0.023028,0.023079,2553636.0 +1702629600000,0.023079,0.023161,0.023079,0.023114,1802493.0 +1702629660000,0.023117,0.023125,0.02307,0.023086,1418907.0 +1702629720000,0.023087,0.023135,0.023061,0.023067,2191562.0 +1702629780000,0.023064,0.023122,0.023064,0.023093,1767603.0 +1702629840000,0.023098,0.023114,0.02308,0.0231,1331894.0 +1702629900000,0.023102,0.023118,0.023035,0.023073,3286908.0 +1702629960000,0.023072,0.023145,0.023062,0.02307,1854799.0 +1702630020000,0.023081,0.023097,0.023024,0.023025,2728499.0 +1702630080000,0.023025,0.023044,0.023007,0.023037,1899261.0 +1702630140000,0.023035,0.023055,0.023006,0.023031,2356648.0 +1702630200000,0.02303,0.023064,0.023008,0.023026,2219943.0 +1702630260000,0.02302,0.023106,0.023003,0.023106,2585823.0 +1702630320000,0.023103,0.023199,0.023097,0.023179,4754665.0 +1702630380000,0.023177,0.023179,0.023108,0.023117,1818468.0 +1702630440000,0.023116,0.023169,0.023105,0.023161,1393145.0 +1702630500000,0.023161,0.023199,0.023133,0.023199,1788569.0 +1702630560000,0.023192,0.023266,0.02319,0.023244,4998957.0 +1702630620000,0.023238,0.023248,0.02317,0.023198,2528591.0 +1702630680000,0.023197,0.023228,0.023169,0.023169,1136908.0 +1702630740000,0.023169,0.023175,0.02305,0.023078,4980030.0 +1702630800000,0.02308,0.023111,0.023012,0.023012,2882515.0 +1702630860000,0.023016,0.02302,0.022946,0.023003,3874527.0 +1702630920000,0.023004,0.023112,0.023004,0.023034,3782394.0 +1702630980000,0.023036,0.023124,0.023036,0.023093,2491377.0 +1702631040000,0.02309,0.0232,0.023073,0.02318,3248152.0 +1702631100000,0.023182,0.023225,0.023151,0.023198,2019282.0 +1702631160000,0.023203,0.023252,0.023195,0.023209,3962267.0 +1702631220000,0.02321,0.023278,0.02321,0.02327,1925803.0 +1702631280000,0.02327,0.0233,0.023229,0.023289,3498018.0 +1702631340000,0.023293,0.023293,0.023252,0.023287,2224827.0 +1702631400000,0.023287,0.023323,0.023277,0.02331,3338132.0 +1702631460000,0.023309,0.023353,0.02329,0.023304,2832764.0 +1702631520000,0.023303,0.02338,0.023289,0.023321,2609857.0 +1702631580000,0.023319,0.023331,0.02324,0.023284,4958055.0 +1702631640000,0.023287,0.023387,0.023287,0.023375,3136654.0 +1702631700000,0.023375,0.023386,0.023289,0.023359,2951118.0 +1702631760000,0.023355,0.023439,0.023355,0.023399,4283661.0 +1702631820000,0.02339,0.023417,0.023337,0.023354,2019186.0 +1702631880000,0.023348,0.023362,0.023327,0.023341,1291119.0 +1702631940000,0.023341,0.023355,0.023279,0.023342,3329939.0 +1702632000000,0.023343,0.023355,0.023316,0.023333,1325887.0 +1702632060000,0.023333,0.023408,0.023333,0.023379,3281839.0 +1702632120000,0.023378,0.023378,0.023323,0.023328,872452.0 +1702632180000,0.023334,0.023343,0.023252,0.023252,3146317.0 +1702632240000,0.023252,0.02326,0.023229,0.023242,1807168.0 +1702632300000,0.023241,0.023268,0.023195,0.023201,2821931.0 +1702632360000,0.0232,0.023238,0.023173,0.023232,2293376.0 +1702632420000,0.023231,0.023394,0.023231,0.023394,4628829.0 +1702632480000,0.023395,0.023398,0.02327,0.023293,3553517.0 +1702632540000,0.023288,0.023294,0.023204,0.023213,2328716.0 +1702632600000,0.023219,0.023224,0.023161,0.023163,2533091.0 +1702632660000,0.023165,0.023167,0.023123,0.023132,2514780.0 +1702632720000,0.02313,0.02324,0.023121,0.023175,2144384.0 +1702632780000,0.023181,0.023264,0.023166,0.023264,1615179.0 +1702632840000,0.023263,0.023376,0.023244,0.023312,11418114.0 +1702632900000,0.02331,0.02331,0.0232,0.023274,3096452.0 +1702632960000,0.02328,0.023296,0.023211,0.023245,1130593.0 +1702633020000,0.023244,0.02328,0.023212,0.023275,1268154.0 +1702633080000,0.023278,0.023338,0.023234,0.023308,1357871.0 +1702633140000,0.023304,0.02335,0.02328,0.023292,1320792.0 +1702633200000,0.023288,0.023291,0.023256,0.023291,744530.0 +1702633260000,0.023292,0.023338,0.023275,0.023279,1235682.0 +1702633320000,0.023279,0.023322,0.023246,0.023299,1813328.0 +1702633380000,0.023301,0.023307,0.023203,0.023216,1975868.0 +1702633440000,0.023216,0.023292,0.023203,0.023278,1303702.0 +1702633500000,0.023278,0.023316,0.023254,0.023314,1797281.0 +1702633560000,0.023315,0.023452,0.023315,0.023422,3331292.0 +1702633620000,0.023421,0.02346,0.023377,0.023432,2833303.0 +1702633680000,0.023433,0.023488,0.023425,0.023478,4692509.0 +1702633740000,0.023479,0.023566,0.023469,0.023507,5845870.0 +1702633800000,0.023507,0.023567,0.023491,0.023525,3551860.0 +1702633860000,0.023524,0.023543,0.023431,0.023435,4630617.0 +1702633920000,0.023436,0.023486,0.023392,0.023426,4131306.0 +1702633980000,0.023426,0.023506,0.023426,0.023505,1409558.0 +1702634040000,0.023503,0.023544,0.023482,0.023511,2856168.0 +1702634100000,0.023513,0.023586,0.023475,0.023566,4299359.0 +1702634160000,0.023565,0.023586,0.023528,0.023556,4078498.0 +1702634220000,0.023557,0.023561,0.023516,0.023518,525280.0 +1702634280000,0.023517,0.023554,0.023507,0.023544,1790841.0 +1702634340000,0.023546,0.023549,0.023503,0.023541,1667693.0 +1702634400000,0.023531,0.023578,0.023493,0.023493,3536010.0 +1702634460000,0.0235,0.023512,0.023421,0.023427,1824331.0 +1702634520000,0.023424,0.023454,0.023408,0.023408,2059950.0 +1702634580000,0.023408,0.023426,0.023395,0.023412,1193952.0 +1702634640000,0.023411,0.023411,0.023362,0.023362,1606496.0 +1702634700000,0.023369,0.023422,0.023369,0.023403,1491655.0 +1702634760000,0.023403,0.023429,0.023393,0.02341,1380948.0 +1702634820000,0.023411,0.023439,0.023407,0.023417,1254373.0 +1702634880000,0.02342,0.023438,0.023382,0.023389,2037314.0 +1702634940000,0.023389,0.023395,0.023334,0.023334,1606722.0 +1702635000000,0.023339,0.023377,0.02333,0.023336,1579009.0 +1702635060000,0.023336,0.023397,0.023334,0.023347,1829016.0 +1702635120000,0.023347,0.023356,0.023331,0.023349,813118.0 +1702635180000,0.023349,0.023361,0.02333,0.023343,1212727.0 +1702635240000,0.023343,0.023406,0.023339,0.023406,1122000.0 +1702635300000,0.023403,0.02343,0.023365,0.023374,1350320.0 +1702635360000,0.023374,0.023445,0.023368,0.023445,854319.0 +1702635420000,0.023446,0.023468,0.023435,0.023435,1320584.0 +1702635480000,0.023436,0.023457,0.023401,0.023401,1460823.0 +1702635540000,0.023401,0.023431,0.023395,0.023402,925148.0 +1702635600000,0.023397,0.023439,0.023381,0.023381,1100643.0 +1702635660000,0.023381,0.023393,0.023327,0.02333,1773008.0 +1702635720000,0.023332,0.023392,0.023332,0.023368,1739703.0 +1702635780000,0.023369,0.023393,0.023347,0.023372,1040163.0 +1702635840000,0.023366,0.023366,0.023303,0.023319,983868.0 +1702635900000,0.023314,0.023314,0.02328,0.023298,1104647.0 +1702635960000,0.023298,0.023359,0.023273,0.02335,2011565.0 +1702636020000,0.02335,0.023382,0.023327,0.023364,1424716.0 +1702636080000,0.023365,0.023393,0.023365,0.023385,492211.0 +1702636140000,0.023389,0.023389,0.023321,0.023359,1865551.0 +1702636200000,0.02335,0.023361,0.023327,0.023336,364712.0 +1702636260000,0.023335,0.023355,0.023303,0.023313,1119937.0 +1702636320000,0.023312,0.023321,0.023263,0.023274,959316.0 +1702636380000,0.023276,0.023377,0.023264,0.023375,3356815.0 +1702636440000,0.023376,0.023414,0.023372,0.023412,2000249.0 +1702636500000,0.023411,0.023452,0.023411,0.02343,2698535.0 +1702636560000,0.023424,0.02346,0.023298,0.023298,5123974.0 +1702636620000,0.023298,0.023308,0.023214,0.023238,4088564.0 +1702636680000,0.023238,0.023243,0.023153,0.023172,1791961.0 +1702636740000,0.02317,0.023208,0.02313,0.023208,1809221.0 +1702636800000,0.023208,0.023209,0.023138,0.023198,2919076.0 +1702636860000,0.023199,0.023223,0.023174,0.023217,1769268.0 +1702636920000,0.023219,0.023224,0.023174,0.023195,1072686.0 +1702636980000,0.023185,0.023247,0.023177,0.023228,1330430.0 +1702637040000,0.023227,0.023314,0.023227,0.023302,3389692.0 +1702637100000,0.023299,0.023321,0.023211,0.023238,2798310.0 +1702637160000,0.023245,0.02332,0.02323,0.02332,1187752.0 +1702637220000,0.023319,0.02334,0.023286,0.023336,946867.0 +1702637280000,0.023333,0.023358,0.023287,0.023358,1888395.0 +1702637340000,0.023354,0.023441,0.023336,0.023437,2069924.0 +1702637400000,0.023435,0.02349,0.02341,0.02348,3898309.0 +1702637460000,0.023481,0.023494,0.023408,0.023422,2426476.0 +1702637520000,0.023422,0.023435,0.023402,0.023412,2391806.0 +1702637580000,0.023408,0.023409,0.023367,0.023375,1502199.0 +1702637640000,0.023377,0.023386,0.023326,0.023363,1683854.0 +1702637700000,0.023363,0.023422,0.023357,0.023409,1348530.0 +1702637760000,0.023415,0.023415,0.023316,0.023336,1371673.0 +1702637820000,0.023336,0.023373,0.023316,0.02337,501711.0 +1702637880000,0.023371,0.023396,0.023356,0.023375,2360269.0 +1702637940000,0.023364,0.023387,0.023322,0.023358,2058076.0 +1702638000000,0.023358,0.023398,0.023331,0.023346,1689552.0 +1702638060000,0.023346,0.023357,0.023292,0.02335,1887318.0 +1702638120000,0.023348,0.023348,0.023259,0.023259,1827644.0 +1702638180000,0.02326,0.02328,0.023228,0.023241,1999164.0 +1702638240000,0.023244,0.023244,0.02317,0.023182,2328765.0 +1702638300000,0.023178,0.023187,0.023113,0.023135,4166885.0 +1702638360000,0.023129,0.023157,0.02312,0.023153,1540440.0 +1702638420000,0.023153,0.023243,0.023153,0.023243,1313093.0 +1702638480000,0.023242,0.023256,0.023207,0.02321,1269175.0 +1702638540000,0.023206,0.023208,0.02316,0.02316,1373772.0 +1702638600000,0.023159,0.023177,0.023152,0.02317,342434.0 +1702638660000,0.023169,0.023211,0.023137,0.023137,3467970.0 +1702638720000,0.023136,0.023142,0.023079,0.023115,2282051.0 +1702638780000,0.023115,0.023128,0.023068,0.023076,1530134.0 +1702638840000,0.023076,0.023128,0.023058,0.02312,1650923.0 +1702638900000,0.023121,0.023143,0.023069,0.023128,2205605.0 +1702638960000,0.023131,0.023131,0.023017,0.023044,4202792.0 +1702639020000,0.023044,0.023142,0.023035,0.023142,2060816.0 +1702639080000,0.023139,0.023144,0.023072,0.023084,1333897.0 +1702639140000,0.023082,0.023096,0.023045,0.023076,977867.0 +1702639200000,0.023075,0.023175,0.023074,0.023148,2500503.0 +1702639260000,0.023162,0.023214,0.023138,0.023214,1769536.0 +1702639320000,0.023213,0.02324,0.023185,0.023188,1555155.0 +1702639380000,0.023183,0.023204,0.023146,0.023198,1974444.0 +1702639440000,0.0232,0.023235,0.023188,0.023203,1471996.0 +1702639500000,0.023215,0.023219,0.023164,0.023183,905794.0 +1702639560000,0.023184,0.023262,0.023184,0.023255,1367175.0 +1702639620000,0.023256,0.023264,0.023241,0.023248,736858.0 +1702639680000,0.023248,0.023263,0.023214,0.023219,1104416.0 +1702639740000,0.023217,0.023257,0.023207,0.023227,1141505.0 +1702639800000,0.023224,0.023343,0.02322,0.023331,2036372.0 +1702639860000,0.023333,0.023366,0.023304,0.023348,1524696.0 +1702639920000,0.023348,0.023361,0.0233,0.023306,2218429.0 +1702639980000,0.023306,0.023336,0.023275,0.023288,1686492.0 +1702640040000,0.023288,0.023313,0.023262,0.023302,1691134.0 +1702640100000,0.023307,0.02335,0.023274,0.02335,1088071.0 +1702640160000,0.023351,0.023367,0.023312,0.02334,1933115.0 +1702640220000,0.023341,0.023375,0.023341,0.023359,1136396.0 +1702640280000,0.023356,0.023389,0.023347,0.023347,1043688.0 +1702640340000,0.023345,0.023377,0.023326,0.023337,1448263.0 +1702640400000,0.023344,0.023387,0.02334,0.023358,2124733.0 +1702640460000,0.023362,0.023393,0.023348,0.02339,1356116.0 +1702640520000,0.02339,0.023416,0.023343,0.023409,2998730.0 +1702640580000,0.023405,0.023405,0.023275,0.023295,2911070.0 +1702640640000,0.023296,0.023319,0.023249,0.023271,2070926.0 +1702640700000,0.023271,0.023371,0.023269,0.023366,1536553.0 +1702640760000,0.023367,0.023411,0.023366,0.023409,1548582.0 +1702640820000,0.023408,0.023433,0.023393,0.023415,1598415.0 +1702640880000,0.023415,0.02343,0.023393,0.023411,2313542.0 +1702640940000,0.02341,0.023429,0.023389,0.023398,1944353.0 +1702641000000,0.023398,0.02341,0.023356,0.023378,1308335.0 +1702641060000,0.023378,0.023409,0.023372,0.023406,899312.0 +1702641120000,0.023406,0.023427,0.023383,0.023418,1332267.0 +1702641180000,0.023409,0.023409,0.023372,0.023393,1003368.0 +1702641240000,0.023394,0.023412,0.023364,0.023411,1194671.0 +1702641300000,0.023409,0.023435,0.023382,0.023435,1056266.0 +1702641360000,0.023432,0.023435,0.023372,0.02342,1468217.0 +1702641420000,0.02342,0.023445,0.023393,0.023419,2053080.0 +1702641480000,0.023414,0.023435,0.023396,0.023412,1142595.0 +1702641540000,0.023411,0.023412,0.023365,0.023367,1079138.0 +1702641600000,0.023368,0.023376,0.023329,0.023335,2468572.0 +1702641660000,0.023341,0.023361,0.02331,0.023346,2510372.0 +1702641720000,0.023349,0.023374,0.023327,0.023357,1138936.0 +1702641780000,0.023357,0.023357,0.023236,0.023243,2394820.0 +1702641840000,0.023241,0.023246,0.023116,0.023137,3566049.0 +1702641900000,0.023137,0.023143,0.023063,0.023083,5183869.0 +1702641960000,0.023079,0.023086,0.023057,0.023077,2892699.0 +1702642020000,0.023082,0.023102,0.023048,0.023053,2429983.0 +1702642080000,0.02305,0.023108,0.023042,0.023042,2486794.0 +1702642140000,0.023036,0.02305,0.022966,0.022989,6559162.0 +1702642200000,0.022989,0.023039,0.022989,0.023036,1187582.0 +1702642260000,0.023036,0.023065,0.023008,0.023035,2012788.0 +1702642320000,0.023034,0.02308,0.023029,0.023055,1649676.0 +1702642380000,0.023056,0.023064,0.023023,0.023033,2480768.0 +1702642440000,0.023026,0.023041,0.022942,0.022975,5559573.0 +1702642500000,0.022974,0.022979,0.022909,0.022944,6504621.0 +1702642560000,0.022944,0.022952,0.022909,0.02293,2848173.0 +1702642620000,0.022932,0.023006,0.0229,0.023006,4583146.0 +1702642680000,0.023005,0.023048,0.022948,0.023044,2645644.0 +1702642740000,0.023046,0.023058,0.023012,0.023038,1543595.0 +1702642800000,0.023041,0.023057,0.022961,0.022962,3365165.0 +1702642860000,0.022964,0.02301,0.022946,0.02295,2012123.0 +1702642920000,0.022949,0.022962,0.022884,0.022948,6152336.0 +1702642980000,0.022951,0.022984,0.022923,0.02293,2974738.0 +1702643040000,0.02293,0.022961,0.022907,0.022934,1606516.0 +1702643100000,0.022921,0.022937,0.022905,0.022937,1863626.0 +1702643160000,0.022937,0.022979,0.022884,0.022884,3054826.0 +1702643220000,0.022882,0.022911,0.022849,0.022852,3002206.0 +1702643280000,0.022853,0.022865,0.022729,0.022766,7979751.0 +1702643340000,0.022768,0.022818,0.022758,0.022818,2721788.0 +1702643400000,0.022817,0.022877,0.022817,0.022842,3926470.0 +1702643460000,0.022845,0.02291,0.022838,0.022896,1819706.0 +1702643520000,0.022888,0.022905,0.022848,0.022848,1551229.0 +1702643580000,0.022848,0.022885,0.022834,0.022845,2954232.0 +1702643640000,0.022845,0.022892,0.022819,0.022819,1242872.0 +1702643700000,0.022819,0.022819,0.022756,0.022791,2899465.0 +1702643760000,0.022786,0.022812,0.022742,0.022756,2993461.0 +1702643820000,0.022758,0.02279,0.022745,0.022745,2241257.0 +1702643880000,0.022744,0.022778,0.022712,0.022777,2533415.0 +1702643940000,0.022775,0.022792,0.022737,0.02275,2294053.0 +1702644000000,0.02275,0.022777,0.022714,0.022748,3157277.0 +1702644060000,0.022749,0.022787,0.022743,0.02278,2016785.0 +1702644120000,0.02278,0.022794,0.022721,0.022725,2567059.0 +1702644180000,0.022725,0.022744,0.022662,0.022712,5500835.0 +1702644240000,0.022714,0.022761,0.022712,0.022761,1185994.0 +1702644300000,0.022759,0.022771,0.02268,0.022719,3643543.0 +1702644360000,0.02271,0.022734,0.022654,0.022734,4982718.0 +1702644420000,0.022733,0.022758,0.022695,0.022736,1667001.0 +1702644480000,0.022732,0.02276,0.022704,0.022724,2979388.0 +1702644540000,0.022723,0.022732,0.022678,0.022732,2581259.0 +1702644600000,0.022732,0.02276,0.022712,0.02272,1339940.0 +1702644660000,0.022722,0.022744,0.022711,0.022742,1607588.0 +1702644720000,0.022739,0.022752,0.022685,0.022692,1993695.0 +1702644780000,0.022691,0.02272,0.022648,0.022701,3495687.0 +1702644840000,0.022695,0.022731,0.022695,0.022729,1327227.0 +1702644900000,0.022719,0.022759,0.022712,0.022715,2658143.0 +1702644960000,0.02271,0.022734,0.022681,0.0227,1887057.0 +1702645020000,0.022695,0.022699,0.02266,0.02267,2726619.0 +1702645080000,0.022668,0.022728,0.022668,0.022719,2899014.0 +1702645140000,0.02272,0.022724,0.022646,0.022662,3206058.0 +1702645200000,0.022662,0.022695,0.022616,0.02264,5020266.0 +1702645260000,0.022641,0.022731,0.022619,0.022726,4743155.0 +1702645320000,0.022725,0.022755,0.022717,0.022754,2138278.0 +1702645380000,0.022755,0.022758,0.022637,0.022638,4176792.0 +1702645440000,0.022638,0.022708,0.022614,0.022618,2512210.0 +1702645500000,0.02262,0.022723,0.022606,0.022702,4322180.0 +1702645560000,0.022703,0.022762,0.022697,0.022752,3058393.0 +1702645620000,0.022753,0.022762,0.02274,0.02275,4088511.0 +1702645680000,0.022759,0.022785,0.022726,0.022784,3011035.0 +1702645740000,0.022784,0.022822,0.022759,0.022818,3393621.0 +1702645800000,0.022819,0.022869,0.022814,0.022865,3015053.0 +1702645860000,0.022864,0.022871,0.022664,0.022706,9826579.0 +1702645920000,0.022708,0.022714,0.022684,0.022714,2829616.0 +1702645980000,0.022714,0.022758,0.022702,0.022758,1750235.0 +1702646040000,0.022759,0.022805,0.022741,0.022745,4309258.0 +1702646100000,0.022746,0.022764,0.022738,0.022753,1271382.0 +1702646160000,0.022753,0.022808,0.022753,0.022799,2233745.0 +1702646220000,0.022798,0.022817,0.022784,0.022806,1056009.0 +1702646280000,0.022805,0.02288,0.022802,0.022862,2274139.0 +1702646340000,0.022857,0.022883,0.022849,0.022865,2325780.0 +1702646400000,0.022862,0.022935,0.022851,0.02291,3638729.0 +1702646460000,0.02291,0.022947,0.022906,0.022926,5262537.0 +1702646520000,0.022924,0.022995,0.022924,0.022964,4748304.0 +1702646580000,0.022965,0.02299,0.02295,0.022954,2827759.0 +1702646640000,0.022955,0.022997,0.02293,0.022988,2985055.0 +1702646700000,0.022984,0.02303,0.022974,0.023005,3250732.0 +1702646760000,0.023004,0.023004,0.0229,0.0229,2305900.0 +1702646820000,0.022901,0.022919,0.022865,0.022897,2650926.0 +1702646880000,0.022896,0.023025,0.022881,0.02299,5831846.0 +1702646940000,0.022991,0.022991,0.022925,0.022927,1266157.0 +1702647000000,0.022928,0.02295,0.022907,0.022934,1743732.0 +1702647060000,0.022935,0.023007,0.022927,0.022996,1887164.0 +1702647120000,0.022993,0.022993,0.022939,0.022943,1683628.0 +1702647180000,0.022942,0.023061,0.022934,0.023,5897579.0 +1702647240000,0.023001,0.023011,0.022959,0.02301,2783535.0 +1702647300000,0.023011,0.023017,0.022965,0.022993,3979535.0 +1702647360000,0.022993,0.023024,0.022975,0.022977,2625805.0 +1702647420000,0.022975,0.023069,0.022968,0.023063,2098495.0 +1702647480000,0.023064,0.023094,0.023005,0.023018,2615014.0 +1702647540000,0.023008,0.023012,0.02296,0.023008,1645315.0 +1702647600000,0.023009,0.023052,0.022966,0.023052,2641376.0 +1702647660000,0.023053,0.023084,0.023036,0.023084,1901477.0 +1702647720000,0.023083,0.023083,0.023029,0.02305,1334283.0 +1702647780000,0.023051,0.02312,0.023039,0.023116,2741109.0 +1702647840000,0.023111,0.023168,0.023107,0.023127,2846482.0 +1702647900000,0.023125,0.023125,0.023007,0.023022,7160726.0 +1702647960000,0.023025,0.023108,0.022997,0.023103,2702235.0 +1702648020000,0.023106,0.023117,0.023063,0.023103,1512934.0 +1702648080000,0.0231,0.0232,0.023098,0.023187,2741644.0 +1702648140000,0.023189,0.023265,0.02315,0.023158,4491857.0 +1702648200000,0.023161,0.023163,0.023077,0.023114,2899670.0 +1702648260000,0.023114,0.023137,0.023094,0.023121,1791986.0 +1702648320000,0.02312,0.023131,0.02306,0.023098,2832008.0 +1702648380000,0.023103,0.023134,0.023094,0.023128,2167932.0 +1702648440000,0.023129,0.023164,0.023116,0.023143,1392782.0 +1702648500000,0.023144,0.023311,0.023131,0.023283,5352626.0 +1702648560000,0.023276,0.023391,0.023261,0.02339,5460957.0 +1702648620000,0.023389,0.023416,0.023336,0.023371,5794646.0 +1702648680000,0.023374,0.023431,0.023374,0.023431,2866650.0 +1702648740000,0.023431,0.023524,0.023431,0.0235,7147111.0 +1702648800000,0.023505,0.023507,0.023412,0.023434,6114984.0 +1702648860000,0.023437,0.023448,0.023375,0.023388,3722409.0 +1702648920000,0.023388,0.0235,0.023353,0.023464,6211899.0 +1702648980000,0.023469,0.023484,0.02345,0.023478,2770409.0 +1702649040000,0.023478,0.023482,0.023388,0.023399,2571141.0 +1702649100000,0.023399,0.023417,0.023375,0.023385,3749974.0 +1702649160000,0.023387,0.023422,0.023381,0.023403,2965489.0 +1702649220000,0.0234,0.023409,0.023373,0.023373,1039313.0 +1702649280000,0.023374,0.023399,0.023369,0.023391,2776644.0 +1702649340000,0.023393,0.023474,0.023393,0.023424,3941901.0 +1702649400000,0.023424,0.023524,0.023408,0.023494,1943677.0 +1702649460000,0.023499,0.023513,0.023407,0.023424,3503216.0 +1702649520000,0.023424,0.023424,0.023376,0.023381,1368301.0 +1702649580000,0.02338,0.023402,0.023346,0.023386,2137494.0 +1702649640000,0.023386,0.023386,0.023274,0.023278,2921722.0 +1702649700000,0.023278,0.023285,0.023194,0.023232,2709450.0 +1702649760000,0.023237,0.023243,0.023184,0.023217,3123559.0 +1702649820000,0.023219,0.023331,0.023219,0.023324,2051842.0 +1702649880000,0.023326,0.023351,0.023268,0.023286,1449029.0 +1702649940000,0.023292,0.023308,0.023275,0.023275,1356721.0 +1702650000000,0.023278,0.023278,0.023231,0.023232,2361705.0 +1702650060000,0.023231,0.023231,0.02315,0.023163,2470876.0 +1702650120000,0.023164,0.0232,0.023147,0.023147,1699995.0 +1702650180000,0.02315,0.023174,0.023075,0.023108,3856019.0 +1702650240000,0.023111,0.023144,0.023094,0.023099,2334552.0 +1702650300000,0.023103,0.023189,0.023094,0.023173,2671587.0 +1702650360000,0.023175,0.023189,0.023108,0.023189,5055776.0 +1702650420000,0.023188,0.02325,0.023143,0.023192,6442928.0 +1702650480000,0.023193,0.023286,0.02319,0.023279,1964383.0 +1702650540000,0.023278,0.023286,0.023145,0.023176,3934195.0 +1702650600000,0.023177,0.023239,0.023148,0.0232,1983507.0 +1702650660000,0.023202,0.023265,0.023183,0.023188,2408448.0 +1702650720000,0.023193,0.023283,0.023186,0.023242,2853319.0 +1702650780000,0.023244,0.023303,0.023222,0.023241,2139529.0 +1702650840000,0.023242,0.02329,0.023168,0.023213,3185377.0 +1702650900000,0.02321,0.023219,0.023063,0.023069,8158335.0 +1702650960000,0.023084,0.023132,0.023013,0.023113,4523070.0 +1702651020000,0.023114,0.023116,0.023071,0.023108,1553727.0 +1702651080000,0.023109,0.023175,0.023096,0.023162,2337187.0 +1702651140000,0.023162,0.023162,0.023071,0.023081,4636938.0 +1702651200000,0.023084,0.023098,0.023018,0.023035,6179616.0 +1702651260000,0.023034,0.023103,0.02301,0.023102,1657350.0 +1702651320000,0.023105,0.023148,0.023092,0.023126,1815368.0 +1702651380000,0.023122,0.023139,0.023071,0.023071,1369633.0 +1702651440000,0.02307,0.023086,0.022939,0.022967,5555754.0 +1702651500000,0.022965,0.023014,0.022889,0.022914,4088782.0 +1702651560000,0.022919,0.022967,0.022914,0.022946,2292325.0 +1702651620000,0.022957,0.022964,0.022916,0.022926,1582628.0 +1702651680000,0.02293,0.023014,0.02293,0.022997,2291228.0 +1702651740000,0.022997,0.023038,0.022953,0.022973,3621518.0 +1702651800000,0.022967,0.023047,0.022965,0.023008,1417288.0 +1702651860000,0.023007,0.023065,0.023003,0.023065,1577381.0 +1702651920000,0.023065,0.023066,0.023005,0.023018,1695824.0 +1702651980000,0.023015,0.023046,0.023006,0.023045,1124203.0 +1702652040000,0.023045,0.023085,0.023045,0.023085,1610983.0 +1702652100000,0.02308,0.02308,0.023036,0.023052,802771.0 +1702652160000,0.023052,0.023245,0.02305,0.023195,9497416.0 +1702652220000,0.023195,0.023217,0.023171,0.023181,2552112.0 +1702652280000,0.023182,0.023182,0.023067,0.023102,2425234.0 +1702652340000,0.0231,0.023126,0.023081,0.023083,1099229.0 +1702652400000,0.023082,0.023092,0.023042,0.023049,1864442.0 +1702652460000,0.023048,0.023049,0.022989,0.022993,1805109.0 +1702652520000,0.023003,0.023087,0.023003,0.023019,3022502.0 +1702652580000,0.023021,0.023143,0.023019,0.023064,6049718.0 +1702652640000,0.023067,0.0231,0.022987,0.022992,1961683.0 +1702652700000,0.022992,0.023028,0.02296,0.022971,4103997.0 +1702652760000,0.022972,0.022979,0.022856,0.022872,5347859.0 +1702652820000,0.022877,0.022888,0.022816,0.022839,2612091.0 +1702652880000,0.022838,0.022852,0.022787,0.022796,2242546.0 +1702652940000,0.022796,0.022852,0.022791,0.022798,4080461.0 +1702653000000,0.022798,0.022803,0.022758,0.02277,2003062.0 +1702653060000,0.02277,0.02278,0.022729,0.022744,2273487.0 +1702653120000,0.022739,0.022777,0.022703,0.022727,1658539.0 +1702653180000,0.022728,0.022738,0.022669,0.022731,3730589.0 +1702653240000,0.02273,0.02273,0.0226,0.022693,10797389.0 +1702653300000,0.022689,0.022715,0.022666,0.022713,3284999.0 +1702653360000,0.022715,0.022759,0.022701,0.022758,2233851.0 +1702653420000,0.022756,0.022807,0.022748,0.022748,3213669.0 +1702653480000,0.022749,0.022759,0.022688,0.022694,1680336.0 +1702653540000,0.022693,0.022732,0.022689,0.02271,1679809.0 +1702653600000,0.02271,0.022712,0.022662,0.022676,1050253.0 +1702653660000,0.022678,0.022749,0.022655,0.022661,2288330.0 +1702653720000,0.022668,0.02271,0.022645,0.022645,3378357.0 +1702653780000,0.022647,0.022688,0.022647,0.022654,1146790.0 +1702653840000,0.02265,0.022669,0.022591,0.022627,2680251.0 +1702653900000,0.022626,0.022641,0.022567,0.02259,2447726.0 +1702653960000,0.022593,0.022663,0.022573,0.022663,2571682.0 +1702654020000,0.022663,0.022713,0.022644,0.02269,1764104.0 +1702654080000,0.02269,0.022704,0.022625,0.022632,1288840.0 +1702654140000,0.022633,0.022676,0.022623,0.022636,1367853.0 +1702654200000,0.022636,0.022636,0.022582,0.02261,3366489.0 +1702654260000,0.022609,0.022614,0.022435,0.022465,18049382.0 +1702654320000,0.022465,0.022502,0.022404,0.022421,5589996.0 +1702654380000,0.022422,0.02245,0.02228,0.022343,10920757.0 +1702654440000,0.022343,0.02236,0.022297,0.022305,5581809.0 +1702654500000,0.022311,0.022352,0.022289,0.022324,6260322.0 +1702654560000,0.022326,0.022348,0.022301,0.022339,4305328.0 +1702654620000,0.022334,0.022342,0.022312,0.022316,3550890.0 +1702654680000,0.022314,0.022399,0.02231,0.022369,8585076.0 +1702654740000,0.022368,0.022387,0.022345,0.022369,2851089.0 +1702654800000,0.022366,0.022371,0.02232,0.022322,2270076.0 +1702654860000,0.022321,0.022322,0.022255,0.022259,3969907.0 +1702654920000,0.02226,0.022299,0.022233,0.022299,6907124.0 +1702654980000,0.022294,0.022384,0.022293,0.022331,2985728.0 +1702655040000,0.02233,0.022366,0.022278,0.022301,5443666.0 +1702655100000,0.0223,0.022346,0.022288,0.022319,2805002.0 +1702655160000,0.022315,0.022328,0.022287,0.022289,2435108.0 +1702655220000,0.022294,0.022312,0.022233,0.022278,2839570.0 +1702655280000,0.022276,0.022316,0.02226,0.022295,3393368.0 +1702655340000,0.022295,0.022422,0.02229,0.022366,5864089.0 +1702655400000,0.022367,0.022369,0.022267,0.022288,4694866.0 +1702655460000,0.022287,0.022291,0.0222,0.022221,5620926.0 +1702655520000,0.02222,0.022271,0.022171,0.022266,5411797.0 +1702655580000,0.022266,0.022306,0.022234,0.022261,2703685.0 +1702655640000,0.022262,0.022283,0.022206,0.022218,2038356.0 +1702655700000,0.022215,0.022261,0.022175,0.022195,3094664.0 +1702655760000,0.022198,0.022223,0.022142,0.022194,4550470.0 +1702655820000,0.022197,0.022226,0.02217,0.022209,2406886.0 +1702655880000,0.022209,0.022272,0.022178,0.022184,4652041.0 +1702655940000,0.022184,0.022217,0.022157,0.022173,3472727.0 +1702656000000,0.022174,0.022514,0.022044,0.022364,22498403.0 +1702656060000,0.022361,0.022364,0.022243,0.022246,5928107.0 +1702656120000,0.022248,0.02235,0.022232,0.022345,3976372.0 +1702656180000,0.022344,0.022396,0.02232,0.022327,4892328.0 +1702656240000,0.022329,0.022375,0.022253,0.02227,5512487.0 +1702656300000,0.022271,0.022301,0.022241,0.022242,3884197.0 +1702656360000,0.022241,0.022248,0.022147,0.022169,4234507.0 +1702656420000,0.022167,0.022227,0.022126,0.022153,6190978.0 +1702656480000,0.022152,0.022191,0.022143,0.022167,2467710.0 +1702656540000,0.022172,0.022185,0.022131,0.022146,2347519.0 +1702656600000,0.022149,0.02222,0.022116,0.022139,5509801.0 +1702656660000,0.022132,0.022164,0.022109,0.022134,3368815.0 +1702656720000,0.022132,0.022138,0.022103,0.022121,2333694.0 +1702656780000,0.022124,0.022152,0.022112,0.022131,2906482.0 +1702656840000,0.022138,0.022153,0.022096,0.022105,2764763.0 +1702656900000,0.022104,0.02214,0.022101,0.022121,1614962.0 +1702656960000,0.022121,0.022125,0.022014,0.022035,5029197.0 +1702657020000,0.022044,0.022084,0.022036,0.022049,2574041.0 +1702657080000,0.022056,0.022181,0.022056,0.022173,7305240.0 +1702657140000,0.022173,0.022207,0.022162,0.022185,2758713.0 +1702657200000,0.02219,0.022198,0.022113,0.022121,3314734.0 +1702657260000,0.02212,0.022139,0.0221,0.0221,2706892.0 +1702657320000,0.022099,0.022106,0.022068,0.022068,1618547.0 +1702657380000,0.02207,0.022112,0.022058,0.022107,2367331.0 +1702657440000,0.02211,0.022167,0.022088,0.022088,2918519.0 +1702657500000,0.022087,0.022087,0.022021,0.022029,4799139.0 +1702657560000,0.022029,0.022095,0.022023,0.022052,3128454.0 +1702657620000,0.022049,0.022061,0.022011,0.022022,1626154.0 +1702657680000,0.022026,0.022065,0.022024,0.022036,2092439.0 +1702657740000,0.022033,0.022162,0.022033,0.022159,3522861.0 +1702657800000,0.022159,0.022168,0.022116,0.022132,2030861.0 +1702657860000,0.022132,0.022138,0.022076,0.022095,1080070.0 +1702657920000,0.022096,0.022116,0.022081,0.022096,1681218.0 +1702657980000,0.0221,0.022144,0.022082,0.022124,2054686.0 +1702658040000,0.022124,0.022167,0.022112,0.022135,1769239.0 +1702658100000,0.022122,0.022175,0.022098,0.022132,2076144.0 +1702658160000,0.022132,0.022144,0.022076,0.022099,1985187.0 +1702658220000,0.022103,0.022117,0.022034,0.022045,1394749.0 +1702658280000,0.022041,0.022051,0.02192,0.021924,7741095.0 +1702658340000,0.021931,0.021958,0.021826,0.021836,6057313.0 +1702658400000,0.021829,0.021897,0.021811,0.021868,5045434.0 +1702658460000,0.02187,0.021887,0.021808,0.021828,4386656.0 +1702658520000,0.021827,0.021894,0.021821,0.021894,7509059.0 +1702658580000,0.021887,0.021903,0.021817,0.021823,3452891.0 +1702658640000,0.021829,0.021851,0.021808,0.021823,2015817.0 +1702658700000,0.021822,0.021864,0.021816,0.021859,2494855.0 +1702658760000,0.021859,0.021859,0.021796,0.021803,5441964.0 +1702658820000,0.021804,0.021832,0.021777,0.0218,5667903.0 +1702658880000,0.021798,0.02182,0.021773,0.021793,2842813.0 +1702658940000,0.02179,0.021806,0.021773,0.021779,3465025.0 +1702659000000,0.021785,0.021896,0.021785,0.021875,4657203.0 +1702659060000,0.021867,0.021894,0.021857,0.02186,2857709.0 +1702659120000,0.021863,0.021887,0.021857,0.021881,2499302.0 +1702659180000,0.021878,0.021888,0.021836,0.021885,1992100.0 +1702659240000,0.021886,0.021895,0.021835,0.021845,2239242.0 +1702659300000,0.021839,0.021841,0.02182,0.021826,1450619.0 +1702659360000,0.021824,0.021842,0.021817,0.021837,1615770.0 +1702659420000,0.021838,0.021886,0.021832,0.02184,2586745.0 +1702659480000,0.02184,0.021842,0.021809,0.021825,2278662.0 +1702659540000,0.02182,0.021851,0.021808,0.021831,1566466.0 +1702659600000,0.02183,0.021887,0.021818,0.021866,3639475.0 +1702659660000,0.021865,0.021877,0.02184,0.021868,2358351.0 +1702659720000,0.021852,0.021864,0.021825,0.021835,1320996.0 +1702659780000,0.021835,0.02195,0.02183,0.021947,3336572.0 +1702659840000,0.021946,0.021963,0.021928,0.021955,3956584.0 +1702659900000,0.021954,0.021967,0.021908,0.021909,3436847.0 +1702659960000,0.021908,0.021938,0.021903,0.021928,1729508.0 +1702660020000,0.021925,0.021931,0.021861,0.02188,3466502.0 +1702660080000,0.021874,0.021913,0.02187,0.021913,1222143.0 +1702660140000,0.021913,0.021944,0.021903,0.021913,2296397.0 +1702660200000,0.021913,0.021949,0.021902,0.021917,1755449.0 +1702660260000,0.021915,0.022195,0.021898,0.022004,20125387.0 +1702660320000,0.022001,0.022072,0.021997,0.022053,4140403.0 +1702660380000,0.022056,0.022064,0.022024,0.022031,1291979.0 +1702660440000,0.02203,0.022076,0.022028,0.022058,1680603.0 +1702660500000,0.022056,0.022081,0.022027,0.022073,2126452.0 +1702660560000,0.022071,0.022077,0.022033,0.022068,1283526.0 +1702660620000,0.022071,0.022078,0.022026,0.022065,1637788.0 +1702660680000,0.022068,0.022083,0.022044,0.02207,2148687.0 +1702660740000,0.022069,0.022146,0.02206,0.022114,5888003.0 +1702660800000,0.022114,0.02213,0.022034,0.022035,1458765.0 +1702660860000,0.022033,0.022101,0.022029,0.022033,3340025.0 +1702660920000,0.02203,0.022097,0.022021,0.022086,1177749.0 +1702660980000,0.022087,0.022127,0.022076,0.022091,2454654.0 +1702661040000,0.022093,0.022093,0.022055,0.022085,872164.0 +1702661100000,0.022086,0.02216,0.022086,0.022107,3996270.0 +1702661160000,0.022101,0.022106,0.022061,0.02207,1285825.0 +1702661220000,0.022065,0.022091,0.022027,0.022091,1316720.0 +1702661280000,0.022092,0.022108,0.022045,0.022065,1597376.0 +1702661340000,0.022069,0.022083,0.022,0.022055,2259452.0 +1702661400000,0.022052,0.022078,0.022011,0.022019,1964734.0 +1702661460000,0.022029,0.022099,0.02201,0.022099,1881670.0 +1702661520000,0.0221,0.022119,0.022083,0.022106,1782791.0 +1702661580000,0.022106,0.022333,0.022106,0.022169,14095365.0 +1702661640000,0.022174,0.022207,0.022144,0.022171,2574032.0 +1702661700000,0.022172,0.022289,0.022172,0.022225,5501177.0 +1702661760000,0.022223,0.022249,0.022204,0.022223,2063745.0 +1702661820000,0.022217,0.022232,0.022195,0.02223,1915381.0 +1702661880000,0.022228,0.022343,0.022217,0.022266,5813795.0 +1702661940000,0.022262,0.022265,0.022221,0.02224,1667037.0 +1702662000000,0.02224,0.022264,0.022207,0.022218,1412720.0 +1702662060000,0.022218,0.022265,0.022203,0.022221,1444112.0 +1702662120000,0.022221,0.022226,0.022186,0.022204,1968165.0 +1702662180000,0.0222,0.022225,0.02218,0.022205,1712445.0 +1702662240000,0.022204,0.02223,0.022157,0.022173,2321829.0 +1702662300000,0.022172,0.022217,0.022159,0.022206,1521024.0 +1702662360000,0.022205,0.022207,0.02214,0.022148,1385877.0 +1702662420000,0.022153,0.02216,0.02211,0.022114,3015186.0 +1702662480000,0.022114,0.022121,0.022054,0.022101,2577041.0 +1702662540000,0.022097,0.022127,0.022087,0.022102,1608006.0 +1702662600000,0.022106,0.022155,0.022106,0.022138,3476092.0 +1702662660000,0.022137,0.022137,0.022041,0.022059,2139035.0 +1702662720000,0.022058,0.022081,0.022037,0.02204,857552.0 +1702662780000,0.022039,0.022061,0.022029,0.022032,855268.0 +1702662840000,0.022035,0.022042,0.021949,0.021978,3670906.0 +1702662900000,0.021978,0.022028,0.021944,0.022014,2166956.0 +1702662960000,0.022015,0.022017,0.021939,0.021992,1905368.0 +1702663020000,0.021997,0.022017,0.021956,0.021961,1578620.0 +1702663080000,0.021958,0.021967,0.021934,0.021934,2809157.0 +1702663140000,0.021931,0.02196,0.021914,0.021925,1929942.0 +1702663200000,0.021934,0.022043,0.021916,0.022021,4937357.0 +1702663260000,0.022021,0.02205,0.021989,0.022014,3173933.0 +1702663320000,0.022014,0.022023,0.021981,0.022008,1579533.0 +1702663380000,0.022012,0.022025,0.021949,0.022002,1494639.0 +1702663440000,0.022003,0.022029,0.021996,0.022029,355900.0 +1702663500000,0.022028,0.022028,0.021996,0.02201,1661938.0 +1702663560000,0.02201,0.022042,0.022004,0.022042,1249872.0 +1702663620000,0.022045,0.022056,0.021984,0.022004,1578102.0 +1702663680000,0.022007,0.022013,0.021939,0.021959,1060118.0 +1702663740000,0.02196,0.021984,0.021936,0.021978,892787.0 +1702663800000,0.021968,0.021975,0.021909,0.021972,2918170.0 +1702663860000,0.021975,0.021996,0.021953,0.021996,1080964.0 +1702663920000,0.021994,0.021995,0.021961,0.021995,907839.0 +1702663980000,0.021995,0.021997,0.02195,0.021997,2615313.0 +1702664040000,0.021993,0.021993,0.021923,0.021989,1199575.0 +1702664100000,0.021989,0.021989,0.021928,0.021968,1683717.0 +1702664160000,0.021964,0.021968,0.021922,0.021953,1294367.0 +1702664220000,0.021951,0.021967,0.021939,0.021943,1568122.0 +1702664280000,0.021943,0.021949,0.021904,0.021905,2220889.0 +1702664340000,0.021905,0.021922,0.02187,0.02188,2092268.0 +1702664400000,0.02188,0.02189,0.021852,0.021858,2323483.0 +1702664460000,0.021858,0.021901,0.021852,0.021887,1617471.0 +1702664520000,0.021887,0.02192,0.021869,0.021874,1591194.0 +1702664580000,0.021874,0.021961,0.021874,0.021959,2014287.0 +1702664640000,0.021964,0.022001,0.021957,0.02198,2445961.0 +1702664700000,0.021979,0.021984,0.021874,0.021881,1915912.0 +1702664760000,0.021881,0.021915,0.021874,0.021896,1435856.0 +1702664820000,0.021897,0.021898,0.021873,0.021889,1443212.0 +1702664880000,0.021888,0.021888,0.021861,0.021884,1973149.0 +1702664940000,0.021883,0.021883,0.021831,0.021867,1642827.0 +1702665000000,0.021867,0.021878,0.021756,0.021756,6039411.0 +1702665060000,0.021758,0.021765,0.021696,0.021709,9316595.0 +1702665120000,0.021711,0.021712,0.021638,0.02165,6897047.0 +1702665180000,0.021651,0.021682,0.021643,0.021672,3785389.0 +1702665240000,0.021673,0.021681,0.021656,0.021676,2089995.0 +1702665300000,0.021673,0.021679,0.021641,0.021671,2017339.0 +1702665360000,0.021669,0.021687,0.021648,0.021665,2555764.0 +1702665420000,0.021661,0.021672,0.021627,0.021633,2543349.0 +1702665480000,0.021633,0.021647,0.021619,0.021627,1637961.0 +1702665540000,0.021627,0.02163,0.021588,0.021592,4150962.0 +1702665600000,0.021591,0.021614,0.021545,0.021548,3768274.0 +1702665660000,0.021547,0.021563,0.021499,0.021527,5926177.0 +1702665720000,0.021524,0.021581,0.02148,0.021481,7652339.0 +1702665780000,0.021481,0.021596,0.021481,0.021582,4563631.0 +1702665840000,0.021583,0.021647,0.021583,0.021617,4968420.0 +1702665900000,0.021616,0.021696,0.021603,0.021689,3317814.0 +1702665960000,0.021686,0.021696,0.0216,0.0216,4304089.0 +1702666020000,0.021607,0.021621,0.021573,0.021593,2442130.0 +1702666080000,0.021593,0.021611,0.021557,0.02158,3519494.0 +1702666140000,0.021584,0.021626,0.021577,0.021615,2155357.0 +1702666200000,0.021607,0.021627,0.021562,0.021573,2386479.0 +1702666260000,0.021568,0.021569,0.021461,0.021512,4589352.0 +1702666320000,0.021518,0.021603,0.021496,0.021603,3257946.0 +1702666380000,0.021599,0.021607,0.02153,0.021562,2554152.0 +1702666440000,0.021564,0.021648,0.02155,0.021648,3730863.0 +1702666500000,0.021646,0.021659,0.021516,0.021536,3680142.0 +1702666560000,0.021536,0.021613,0.021509,0.021589,3481443.0 +1702666620000,0.021592,0.021592,0.02152,0.021548,1968254.0 +1702666680000,0.021548,0.021566,0.021504,0.021527,1981965.0 +1702666740000,0.021523,0.021578,0.02151,0.021529,4497496.0 +1702666800000,0.021525,0.021617,0.021518,0.021523,5398340.0 +1702666860000,0.021525,0.021548,0.021483,0.021506,3566788.0 +1702666920000,0.021506,0.021546,0.021301,0.021367,17690247.0 +1702666980000,0.021362,0.021375,0.021319,0.021336,8637099.0 +1702667040000,0.021337,0.021368,0.021332,0.021341,3022405.0 +1702667100000,0.021343,0.02139,0.021328,0.021389,4175410.0 +1702667160000,0.021386,0.021475,0.021357,0.021357,4291466.0 +1702667220000,0.021356,0.021421,0.021335,0.021412,4174106.0 +1702667280000,0.021412,0.02145,0.021404,0.021426,2270710.0 +1702667340000,0.021416,0.021428,0.021389,0.021401,1472499.0 +1702667400000,0.021401,0.021448,0.021398,0.021432,1785411.0 +1702667460000,0.02143,0.021457,0.021375,0.021432,3323016.0 +1702667520000,0.021432,0.021477,0.021412,0.021438,2191427.0 +1702667580000,0.021438,0.021477,0.02142,0.021446,2248183.0 +1702667640000,0.021446,0.021662,0.02144,0.021601,17036520.0 +1702667700000,0.021606,0.021654,0.021601,0.021626,3920005.0 +1702667760000,0.021627,0.021633,0.021563,0.021624,2861057.0 +1702667820000,0.021623,0.021625,0.021481,0.021521,6959857.0 +1702667880000,0.021521,0.021563,0.021506,0.021547,831505.0 +1702667940000,0.021554,0.021579,0.021544,0.021562,1326493.0 +1702668000000,0.021561,0.021626,0.021534,0.021611,2820690.0 +1702668060000,0.021612,0.021706,0.021601,0.021659,3107827.0 +1702668120000,0.021659,0.021675,0.021636,0.02167,2037179.0 +1702668180000,0.021669,0.021669,0.021612,0.021629,2160461.0 +1702668240000,0.021626,0.021656,0.021605,0.021656,3223891.0 +1702668300000,0.021657,0.021729,0.021646,0.021704,3694467.0 +1702668360000,0.021703,0.021704,0.021622,0.021702,2940657.0 +1702668420000,0.021704,0.021707,0.021667,0.021707,1812384.0 +1702668480000,0.02171,0.021716,0.021693,0.0217,2732862.0 +1702668540000,0.021699,0.021712,0.021667,0.021696,1781652.0 +1702668600000,0.021693,0.021752,0.02169,0.021734,3654641.0 +1702668660000,0.021735,0.021746,0.021722,0.02173,1655338.0 +1702668720000,0.021737,0.021913,0.021735,0.02186,11032406.0 +1702668780000,0.02186,0.021878,0.021822,0.021851,5019153.0 +1702668840000,0.021842,0.021857,0.021816,0.021837,2863568.0 +1702668900000,0.021832,0.021859,0.021816,0.021821,2620230.0 +1702668960000,0.021817,0.021845,0.021795,0.021834,3381438.0 +1702669020000,0.021835,0.02186,0.021832,0.021859,1304241.0 +1702669080000,0.021859,0.02188,0.021855,0.021861,1772718.0 +1702669140000,0.021861,0.021869,0.021786,0.021799,6693951.0 +1702669200000,0.021799,0.021818,0.021751,0.021766,4238256.0 +1702669260000,0.021761,0.021854,0.021748,0.021844,1883178.0 +1702669320000,0.02184,0.02184,0.021807,0.021834,872443.0 +1702669380000,0.021834,0.021839,0.021771,0.021782,1503726.0 +1702669440000,0.021781,0.021838,0.021768,0.021828,2022525.0 +1702669500000,0.021836,0.021853,0.021767,0.021774,2447452.0 +1702669560000,0.021773,0.021795,0.021683,0.021695,4779640.0 +1702669620000,0.021701,0.021767,0.021688,0.021716,4241900.0 +1702669680000,0.021715,0.021715,0.021683,0.021701,1216572.0 +1702669740000,0.021704,0.021706,0.021683,0.021696,967272.0 +1702669800000,0.021695,0.021704,0.021668,0.021704,1038886.0 +1702669860000,0.021702,0.021736,0.021631,0.021666,2100984.0 +1702669920000,0.021672,0.02168,0.021613,0.021621,2241857.0 +1702669980000,0.021628,0.021704,0.02162,0.021697,2032012.0 +1702670040000,0.021697,0.02179,0.021677,0.021768,2437230.0 +1702670100000,0.021761,0.021786,0.021701,0.02175,3786699.0 +1702670160000,0.021749,0.021779,0.021729,0.02177,2391553.0 +1702670220000,0.02177,0.021784,0.021746,0.021765,1944740.0 +1702670280000,0.021754,0.021785,0.02175,0.021773,1468018.0 +1702670340000,0.021773,0.021785,0.02176,0.021781,1149064.0 +1702670400000,0.021782,0.021831,0.021654,0.021654,4849612.0 +1702670460000,0.021654,0.02174,0.02163,0.021737,2332725.0 +1702670520000,0.021739,0.021777,0.021702,0.021765,4508741.0 +1702670580000,0.021769,0.021842,0.021765,0.021836,1916444.0 +1702670640000,0.021837,0.021866,0.021821,0.021828,4162979.0 +1702670700000,0.02183,0.02188,0.02182,0.021874,1690039.0 +1702670760000,0.021873,0.021976,0.021844,0.021966,6919387.0 +1702670820000,0.021963,0.021971,0.02193,0.02193,4427586.0 +1702670880000,0.021929,0.021945,0.021843,0.021938,4278095.0 +1702670940000,0.021936,0.021968,0.021921,0.021968,2299980.0 +1702671000000,0.021962,0.021971,0.021936,0.021956,1988874.0 +1702671060000,0.02196,0.021994,0.02195,0.021968,2741710.0 +1702671120000,0.021968,0.022086,0.021959,0.022061,9292649.0 +1702671180000,0.022068,0.022079,0.02204,0.022064,4259857.0 +1702671240000,0.022066,0.022203,0.022061,0.022164,9455163.0 +1702671300000,0.022164,0.022267,0.022128,0.022257,10727132.0 +1702671360000,0.022259,0.022269,0.022184,0.022185,6402461.0 +1702671420000,0.022184,0.022221,0.022167,0.022188,3794484.0 +1702671480000,0.022188,0.02219,0.02216,0.022178,2160901.0 +1702671540000,0.022176,0.022233,0.022166,0.022229,2399620.0 +1702671600000,0.022233,0.022265,0.022233,0.022262,3295228.0 +1702671660000,0.022261,0.022279,0.022224,0.022249,2781468.0 +1702671720000,0.022246,0.022258,0.022215,0.022249,1746761.0 +1702671780000,0.022247,0.022249,0.022207,0.022223,2572151.0 +1702671840000,0.022219,0.02224,0.022202,0.02224,2365719.0 +1702671900000,0.022238,0.022345,0.022228,0.022331,7670922.0 +1702671960000,0.02233,0.022431,0.022285,0.022357,9883343.0 +1702672020000,0.022356,0.022416,0.022337,0.022383,4476174.0 +1702672080000,0.022383,0.022399,0.022341,0.022399,2755811.0 +1702672140000,0.022391,0.022411,0.022344,0.022352,3652882.0 +1702672200000,0.022351,0.022362,0.022244,0.022251,3496350.0 +1702672260000,0.02225,0.022287,0.022218,0.022226,2788875.0 +1702672320000,0.022227,0.022228,0.022162,0.022182,4880307.0 +1702672380000,0.022184,0.022211,0.022109,0.022167,3729164.0 +1702672440000,0.022169,0.022212,0.022159,0.02221,2568061.0 +1702672500000,0.022212,0.022216,0.022138,0.022157,1560465.0 +1702672560000,0.022157,0.022366,0.022157,0.022296,10074631.0 +1702672620000,0.022293,0.022304,0.02226,0.022291,2695113.0 +1702672680000,0.02229,0.022298,0.022259,0.022275,1693092.0 +1702672740000,0.022275,0.022309,0.022256,0.022267,1369256.0 +1702672800000,0.022267,0.022324,0.022241,0.022324,3934275.0 +1702672860000,0.022324,0.022405,0.022311,0.022395,4031971.0 +1702672920000,0.022393,0.022408,0.022357,0.022357,2747599.0 +1702672980000,0.022355,0.022416,0.022352,0.022404,2417818.0 +1702673040000,0.022403,0.022478,0.022398,0.022466,5369050.0 +1702673100000,0.022464,0.022482,0.02244,0.022448,2224827.0 +1702673160000,0.022448,0.02254,0.022448,0.022524,3338412.0 +1702673220000,0.022526,0.022555,0.0225,0.022552,2728833.0 +1702673280000,0.022551,0.02256,0.02253,0.022558,1307223.0 +1702673340000,0.022557,0.022594,0.022556,0.022577,2617156.0 +1702673400000,0.022579,0.022599,0.022567,0.022583,1654597.0 +1702673460000,0.022579,0.022604,0.022576,0.02259,3341269.0 +1702673520000,0.022586,0.022693,0.022569,0.022659,7491279.0 +1702673580000,0.022655,0.022662,0.02257,0.022581,3550292.0 +1702673640000,0.02258,0.022647,0.022573,0.022626,2733523.0 +1702673700000,0.022625,0.022736,0.022622,0.022724,3628178.0 +1702673760000,0.022721,0.022723,0.022599,0.022626,2003910.0 +1702673820000,0.022624,0.022795,0.022624,0.022778,5239901.0 +1702673880000,0.022778,0.02282,0.022624,0.022642,8788940.0 +1702673940000,0.022636,0.022657,0.022556,0.022602,5832069.0 +1702674000000,0.022602,0.022672,0.022602,0.022653,4282957.0 +1702674060000,0.022651,0.022786,0.022631,0.022636,8456714.0 +1702674120000,0.02264,0.022691,0.022571,0.022673,3240311.0 +1702674180000,0.022674,0.022728,0.022628,0.022701,3153118.0 +1702674240000,0.022697,0.022779,0.022675,0.022728,6023740.0 +1702674300000,0.022713,0.022741,0.022683,0.022715,2324573.0 +1702674360000,0.022715,0.022735,0.022664,0.022671,1852483.0 +1702674420000,0.022669,0.022705,0.022669,0.022703,1922588.0 +1702674480000,0.022699,0.022751,0.022677,0.02275,907656.0 +1702674540000,0.02275,0.022788,0.02271,0.022766,2274038.0 +1702674600000,0.022771,0.022771,0.022707,0.022726,1838954.0 +1702674660000,0.022723,0.022757,0.022702,0.022712,1528459.0 +1702674720000,0.022708,0.022719,0.022689,0.022707,2248785.0 +1702674780000,0.022708,0.022796,0.022704,0.022767,2668971.0 +1702674840000,0.022765,0.022845,0.022765,0.022842,2960635.0 +1702674900000,0.022842,0.022842,0.022585,0.022593,10554500.0 +1702674960000,0.022595,0.02262,0.022504,0.022524,6781027.0 +1702675020000,0.022525,0.02258,0.022525,0.022555,1872221.0 +1702675080000,0.022549,0.022551,0.022436,0.022508,4833901.0 +1702675140000,0.022506,0.022597,0.022506,0.022586,3442486.0 +1702675200000,0.022581,0.022649,0.022576,0.022648,2757455.0 +1702675260000,0.022647,0.022648,0.022443,0.022467,5581546.0 +1702675320000,0.022462,0.022512,0.02245,0.022499,2702750.0 +1702675380000,0.0225,0.022521,0.022451,0.022468,2185351.0 +1702675440000,0.022458,0.022467,0.022438,0.022457,1386417.0 +1702675500000,0.022454,0.022459,0.022431,0.022432,1384512.0 +1702675560000,0.022433,0.022459,0.022432,0.022445,1966239.0 +1702675620000,0.02245,0.022501,0.022445,0.022497,1091642.0 +1702675680000,0.022497,0.022572,0.022497,0.022552,2506047.0 +1702675740000,0.022556,0.022556,0.022445,0.022464,2087746.0 +1702675800000,0.022466,0.022528,0.022466,0.02248,1671269.0 +1702675860000,0.022481,0.022528,0.022468,0.022525,1258718.0 +1702675920000,0.022526,0.02255,0.022463,0.022486,1338388.0 +1702675980000,0.022486,0.022489,0.022445,0.022456,1482789.0 +1702676040000,0.022457,0.022465,0.02228,0.022307,6552339.0 +1702676100000,0.022302,0.022341,0.022269,0.022312,6383996.0 +1702676160000,0.022309,0.022329,0.022269,0.022329,4635326.0 +1702676220000,0.022323,0.022382,0.022321,0.022369,2195233.0 +1702676280000,0.022369,0.022396,0.022362,0.022376,1876059.0 +1702676340000,0.022376,0.022394,0.02231,0.022337,1983288.0 +1702676400000,0.022328,0.022355,0.022319,0.02235,674071.0 +1702676460000,0.022346,0.022362,0.022323,0.022353,442561.0 +1702676520000,0.022354,0.022407,0.022354,0.022388,1625550.0 +1702676580000,0.022394,0.02244,0.022391,0.022414,1096624.0 +1702676640000,0.02242,0.022438,0.022377,0.022384,1224918.0 +1702676700000,0.022384,0.022384,0.02233,0.022356,1520715.0 +1702676760000,0.022357,0.022386,0.022314,0.022321,2840499.0 +1702676820000,0.022327,0.022342,0.022254,0.022284,2954865.0 +1702676880000,0.022279,0.022336,0.022275,0.022312,1020729.0 +1702676940000,0.022313,0.02234,0.022293,0.022313,1503709.0 +1702677000000,0.022312,0.022324,0.022255,0.022301,2489111.0 +1702677060000,0.022298,0.022353,0.022288,0.022323,2855688.0 +1702677120000,0.022338,0.022338,0.022239,0.022239,2646526.0 +1702677180000,0.02225,0.022272,0.022188,0.022198,3172420.0 +1702677240000,0.022197,0.022211,0.022168,0.022208,1371004.0 +1702677300000,0.022207,0.022295,0.022203,0.022295,2698074.0 +1702677360000,0.02229,0.022293,0.022239,0.022288,1737620.0 +1702677420000,0.022288,0.022294,0.022245,0.022248,562827.0 +1702677480000,0.022247,0.022247,0.02212,0.022136,1553548.0 +1702677540000,0.022137,0.022234,0.022137,0.022185,5212710.0 +1702677600000,0.022186,0.022186,0.022132,0.022144,2087114.0 +1702677660000,0.022148,0.022162,0.02212,0.022129,3256999.0 +1702677720000,0.022124,0.022135,0.02183,0.021968,32763021.0 +1702677780000,0.021971,0.021985,0.021888,0.021912,7496810.0 +1702677840000,0.021913,0.021922,0.021862,0.021894,4712330.0 +1702677900000,0.021897,0.021923,0.021884,0.021912,3180386.0 +1702677960000,0.021919,0.021922,0.021895,0.021895,2259493.0 +1702678020000,0.0219,0.021902,0.021849,0.021855,2307568.0 +1702678080000,0.021861,0.021868,0.021828,0.021861,1840626.0 +1702678140000,0.021861,0.021895,0.021857,0.021874,3146182.0 +1702678200000,0.021874,0.021901,0.021858,0.021886,1933979.0 +1702678260000,0.021884,0.021905,0.021856,0.021858,2261753.0 +1702678320000,0.021867,0.021875,0.021828,0.021852,2418188.0 +1702678380000,0.02185,0.021868,0.021822,0.021856,2626527.0 +1702678440000,0.021856,0.021856,0.02182,0.021843,1743389.0 +1702678500000,0.021843,0.021901,0.021841,0.021886,4025543.0 +1702678560000,0.021892,0.021946,0.021892,0.021946,1942857.0 +1702678620000,0.021942,0.021974,0.021921,0.021921,2417675.0 +1702678680000,0.021924,0.021929,0.021896,0.021896,948694.0 +1702678740000,0.021896,0.021906,0.021856,0.021856,1477212.0 +1702678800000,0.021856,0.021862,0.021775,0.021787,3427101.0 +1702678860000,0.021787,0.02183,0.021756,0.021808,3367372.0 +1702678920000,0.021806,0.021815,0.02166,0.02173,5984551.0 +1702678980000,0.021726,0.021752,0.021709,0.021745,3601773.0 +1702679040000,0.021744,0.021754,0.021571,0.021612,6804021.0 +1702679100000,0.021611,0.021655,0.021582,0.021584,7849296.0 +1702679160000,0.02159,0.021613,0.021565,0.021581,4223931.0 +1702679220000,0.021576,0.021615,0.021536,0.02156,2564492.0 +1702679280000,0.021559,0.021573,0.021515,0.021525,3017474.0 +1702679340000,0.021525,0.021526,0.021404,0.021417,7854942.0 +1702679400000,0.021419,0.02144,0.021355,0.021417,8921152.0 +1702679460000,0.021418,0.021495,0.021391,0.021485,5154706.0 +1702679520000,0.021484,0.021551,0.021484,0.021543,4640679.0 +1702679580000,0.021545,0.021559,0.021522,0.021554,2030470.0 +1702679640000,0.021551,0.021555,0.021529,0.021543,1399931.0 +1702679700000,0.021539,0.021551,0.021456,0.021456,2081978.0 +1702679760000,0.021456,0.02149,0.021444,0.021444,2621953.0 +1702679820000,0.021446,0.021453,0.021398,0.021403,2806310.0 +1702679880000,0.021404,0.021458,0.021404,0.021424,1449831.0 +1702679940000,0.021426,0.02143,0.021382,0.0214,1748055.0 +1702680000000,0.021401,0.021466,0.021385,0.021385,3772709.0 +1702680060000,0.021386,0.021417,0.021385,0.021417,1489007.0 +1702680120000,0.021417,0.021433,0.021409,0.021429,2363398.0 +1702680180000,0.021432,0.021471,0.021418,0.021426,2930097.0 +1702680240000,0.021428,0.021464,0.021427,0.021449,2731762.0 +1702680300000,0.02145,0.021458,0.021445,0.021453,1063881.0 +1702680360000,0.021453,0.021515,0.021453,0.02151,2389622.0 +1702680420000,0.02151,0.021519,0.021467,0.021501,2025531.0 +1702680480000,0.021502,0.021513,0.021496,0.021509,1018754.0 +1702680540000,0.021511,0.021514,0.021485,0.021488,1842130.0 +1702680600000,0.021488,0.021497,0.021482,0.021491,1069676.0 +1702680660000,0.021485,0.021492,0.021483,0.021484,677132.0 +1702680720000,0.021483,0.021484,0.021425,0.021425,3128990.0 +1702680780000,0.021425,0.021425,0.021375,0.021375,1348929.0 +1702680840000,0.021375,0.021375,0.02125,0.021279,7122257.0 +1702680900000,0.021279,0.021312,0.021132,0.021137,11509072.0 +1702680960000,0.021136,0.021256,0.021135,0.021175,7556108.0 +1702681020000,0.021174,0.021213,0.021115,0.021134,6920729.0 +1702681080000,0.021137,0.021144,0.02101,0.021018,11237722.0 +1702681140000,0.021018,0.021058,0.020953,0.021039,14059520.0 +1702681200000,0.021041,0.021165,0.021018,0.021164,12529514.0 +1702681260000,0.021164,0.021193,0.021076,0.021113,7699618.0 +1702681320000,0.021112,0.021213,0.021109,0.021198,5480794.0 +1702681380000,0.021198,0.021224,0.021161,0.021161,3905892.0 +1702681440000,0.021162,0.021173,0.021098,0.021106,2603788.0 +1702681500000,0.021099,0.021099,0.020946,0.02098,8348961.0 +1702681560000,0.02098,0.021043,0.02098,0.021004,3216691.0 +1702681620000,0.021007,0.021057,0.021004,0.021043,2215105.0 +1702681680000,0.021047,0.021053,0.020954,0.020973,3218814.0 +1702681740000,0.020974,0.021046,0.020974,0.021035,2930740.0 +1702681800000,0.021038,0.021163,0.021015,0.021093,5906268.0 +1702681860000,0.021099,0.021131,0.02109,0.021094,2053125.0 +1702681920000,0.021094,0.021144,0.021043,0.021131,6189860.0 +1702681980000,0.02113,0.021157,0.021116,0.021116,1537668.0 +1702682040000,0.021114,0.021154,0.021091,0.021127,2514133.0 +1702682100000,0.021138,0.021175,0.021102,0.021102,2749853.0 +1702682160000,0.021104,0.021134,0.021073,0.021077,1123512.0 +1702682220000,0.021076,0.021079,0.021026,0.021043,1977729.0 +1702682280000,0.021044,0.021054,0.020995,0.02101,2028266.0 +1702682340000,0.021011,0.02105,0.020967,0.020978,2683959.0 +1702682400000,0.020979,0.020988,0.020865,0.02087,8923989.0 +1702682460000,0.020891,0.020969,0.020876,0.020952,6054875.0 +1702682520000,0.020949,0.020957,0.020832,0.020871,8254623.0 +1702682580000,0.020867,0.020903,0.020842,0.02087,5790795.0 +1702682640000,0.020867,0.020893,0.020737,0.02084,15162271.0 +1702682700000,0.020841,0.020956,0.020841,0.020934,4893873.0 +1702682760000,0.020935,0.020997,0.02093,0.020978,2857776.0 +1702682820000,0.020972,0.020972,0.020906,0.020908,3172176.0 +1702682880000,0.020914,0.020956,0.020862,0.020862,4309482.0 +1702682940000,0.020864,0.020932,0.020854,0.020908,2844957.0 +1702683000000,0.020906,0.021082,0.020906,0.020962,10306616.0 +1702683060000,0.02096,0.021007,0.020919,0.020929,2840384.0 +1702683120000,0.020928,0.020946,0.020893,0.020919,3938764.0 +1702683180000,0.02092,0.020944,0.020877,0.020888,2611502.0 +1702683240000,0.02089,0.02089,0.020814,0.020824,4697020.0 +1702683300000,0.020824,0.02088,0.020793,0.020867,3630573.0 +1702683360000,0.020867,0.020916,0.020859,0.020892,1909187.0 +1702683420000,0.020895,0.020917,0.02088,0.020895,2235985.0 +1702683480000,0.020893,0.020893,0.020819,0.020819,2357969.0 +1702683540000,0.020822,0.020842,0.020773,0.020789,2184490.0 +1702683600000,0.020798,0.020886,0.020785,0.020877,2762004.0 +1702683660000,0.020876,0.020899,0.020805,0.020805,2601188.0 +1702683720000,0.020809,0.02088,0.020798,0.020873,1911780.0 +1702683780000,0.020873,0.020892,0.020852,0.020878,1331577.0 +1702683840000,0.020878,0.020911,0.020826,0.020847,2128631.0 +1702683900000,0.020845,0.02089,0.02084,0.020876,1818000.0 +1702683960000,0.020875,0.020915,0.020874,0.020885,1272735.0 +1702684020000,0.020881,0.02089,0.020817,0.020818,2554898.0 +1702684080000,0.020818,0.020852,0.020816,0.02082,1068247.0 +1702684140000,0.020818,0.020875,0.020811,0.020834,1386001.0 +1702684200000,0.020836,0.020896,0.020829,0.020865,1747405.0 +1702684260000,0.020865,0.020893,0.020799,0.020799,1937233.0 +1702684320000,0.020799,0.020827,0.020744,0.020745,2719025.0 +1702684380000,0.020745,0.020777,0.020737,0.020745,2044934.0 +1702684440000,0.020744,0.020776,0.020735,0.020758,2174308.0 +1702684500000,0.020757,0.020757,0.020588,0.0206,17479260.0 +1702684560000,0.020597,0.020662,0.020577,0.020643,7884420.0 +1702684620000,0.02064,0.020686,0.02063,0.020652,3780091.0 +1702684680000,0.020651,0.020655,0.020591,0.020619,3303793.0 +1702684740000,0.02062,0.020687,0.020588,0.020669,5714257.0 +1702684800000,0.020673,0.020769,0.020646,0.020694,12593692.0 +1702684860000,0.020688,0.020787,0.020683,0.020769,7613722.0 +1702684920000,0.020769,0.020841,0.020768,0.020821,4000496.0 +1702684980000,0.020814,0.020878,0.020814,0.020856,3624592.0 +1702685040000,0.020859,0.020866,0.020818,0.020818,3331135.0 +1702685100000,0.020823,0.020987,0.020813,0.020944,6011331.0 +1702685160000,0.020945,0.020951,0.020916,0.020919,3568220.0 +1702685220000,0.020924,0.020992,0.020921,0.020948,7144951.0 +1702685280000,0.020948,0.021021,0.020934,0.020992,4414497.0 +1702685340000,0.020988,0.021035,0.020951,0.020979,5500975.0 +1702685400000,0.02098,0.021002,0.020951,0.020962,2814589.0 +1702685460000,0.020959,0.020991,0.020877,0.020889,5748529.0 +1702685520000,0.020889,0.020945,0.020869,0.020941,2998621.0 +1702685580000,0.020941,0.020989,0.02093,0.020986,3051458.0 +1702685640000,0.020983,0.021026,0.020955,0.021012,3126647.0 +1702685700000,0.021014,0.021073,0.021012,0.021068,3726163.0 +1702685760000,0.021064,0.021067,0.020996,0.020998,4034218.0 +1702685820000,0.020996,0.021002,0.0209,0.02091,2980550.0 +1702685880000,0.02091,0.020964,0.020905,0.02096,1934979.0 +1702685940000,0.020957,0.020972,0.020893,0.02091,3748452.0 +1702686000000,0.020913,0.02094,0.020791,0.02081,5340901.0 +1702686060000,0.020809,0.020868,0.020748,0.020791,6875240.0 +1702686120000,0.02079,0.020791,0.020689,0.0207,3012686.0 +1702686180000,0.020707,0.02072,0.020602,0.020621,8462529.0 +1702686240000,0.020617,0.020667,0.020566,0.020631,7821372.0 +1702686300000,0.020632,0.020637,0.020581,0.020602,4957243.0 +1702686360000,0.0206,0.020604,0.0205,0.020524,5137601.0 +1702686420000,0.020516,0.020558,0.020508,0.020543,3353640.0 +1702686480000,0.020547,0.020602,0.020527,0.020592,2365126.0 +1702686540000,0.020587,0.020587,0.020509,0.020524,1877820.0 +1702686600000,0.020514,0.020527,0.020401,0.020413,9340007.0 +1702686660000,0.020416,0.020522,0.020408,0.020519,4197880.0 +1702686720000,0.020517,0.020533,0.020464,0.020495,3211693.0 +1702686780000,0.020496,0.020543,0.02042,0.02042,3924868.0 +1702686840000,0.02042,0.020463,0.020417,0.020428,2822729.0 +1702686900000,0.020432,0.020453,0.0204,0.020426,3256715.0 +1702686960000,0.020429,0.020439,0.020335,0.020347,5595873.0 +1702687020000,0.020348,0.020396,0.020313,0.020343,6086753.0 +1702687080000,0.020347,0.020369,0.020235,0.020267,10515855.0 +1702687140000,0.020267,0.020443,0.020237,0.020429,8762400.0 +1702687200000,0.020432,0.020467,0.020378,0.02045,3703893.0 +1702687260000,0.020451,0.020477,0.020424,0.020453,3151801.0 +1702687320000,0.020458,0.020512,0.020455,0.020501,2024580.0 +1702687380000,0.020504,0.020565,0.020493,0.020507,2762136.0 +1702687440000,0.02051,0.020522,0.020476,0.020502,2446618.0 +1702687500000,0.020502,0.020535,0.020476,0.020532,2235092.0 +1702687560000,0.020534,0.020616,0.020526,0.020608,2617189.0 +1702687620000,0.020605,0.020726,0.020601,0.02071,7065165.0 +1702687680000,0.020711,0.020787,0.020711,0.020768,5507139.0 +1702687740000,0.020768,0.020829,0.020766,0.020785,5149342.0 +1702687800000,0.02079,0.020912,0.020779,0.020897,10294242.0 +1702687860000,0.020894,0.020954,0.020884,0.020917,4799969.0 +1702687920000,0.020913,0.020916,0.020847,0.020853,3172992.0 +1702687980000,0.02085,0.02086,0.020721,0.020721,4721939.0 +1702688040000,0.020726,0.020783,0.020682,0.020772,4689754.0 +1702688100000,0.020781,0.020879,0.020781,0.020831,4430424.0 +1702688160000,0.020833,0.020838,0.020768,0.020798,1831122.0 +1702688220000,0.020799,0.020834,0.02077,0.020796,3212735.0 +1702688280000,0.020797,0.020842,0.020762,0.020826,3544356.0 +1702688340000,0.020829,0.020851,0.020775,0.020815,3634956.0 +1702688400000,0.020815,0.020905,0.020815,0.020905,4940732.0 +1702688460000,0.020904,0.020953,0.020885,0.02093,4605788.0 +1702688520000,0.020929,0.020986,0.020926,0.020972,5098138.0 +1702688580000,0.020973,0.020979,0.02094,0.020969,2431132.0 +1702688640000,0.02097,0.020984,0.020934,0.020953,4013111.0 +1702688700000,0.020951,0.020953,0.020872,0.020872,3332968.0 +1702688760000,0.020871,0.020917,0.020776,0.020887,9705984.0 +1702688820000,0.020888,0.020972,0.020888,0.020926,4419963.0 +1702688880000,0.020928,0.020946,0.020886,0.020904,4346339.0 +1702688940000,0.020906,0.020962,0.020896,0.020951,2908440.0 +1702689000000,0.020951,0.020997,0.020923,0.020975,2328845.0 +1702689060000,0.020973,0.021011,0.020973,0.020992,3533780.0 +1702689120000,0.02099,0.021028,0.020986,0.021009,2458322.0 +1702689180000,0.021012,0.021099,0.020997,0.021099,4346737.0 +1702689240000,0.021098,0.021139,0.02107,0.021105,3036956.0 +1702689300000,0.021104,0.021116,0.021019,0.021074,5698851.0 +1702689360000,0.021078,0.021139,0.021078,0.021117,1890545.0 +1702689420000,0.021114,0.02115,0.021104,0.021127,3925419.0 +1702689480000,0.021121,0.021162,0.021117,0.021125,2929675.0 +1702689540000,0.021125,0.021125,0.021087,0.021093,880211.0 +1702689600000,0.021092,0.021193,0.021086,0.021182,2888126.0 +1702689660000,0.021181,0.021187,0.021156,0.02116,1804604.0 +1702689720000,0.021164,0.021216,0.021163,0.021203,2613094.0 +1702689780000,0.021204,0.021239,0.0212,0.021226,2502484.0 +1702689840000,0.021224,0.021252,0.021204,0.021234,2224103.0 +1702689900000,0.021235,0.021245,0.021203,0.021209,1957408.0 +1702689960000,0.021208,0.021233,0.021203,0.021216,2106860.0 +1702690020000,0.021214,0.021239,0.021201,0.021236,2012212.0 +1702690080000,0.021236,0.021269,0.021203,0.021263,4463706.0 +1702690140000,0.021263,0.021269,0.021134,0.021134,8222892.0 +1702690200000,0.021134,0.021161,0.021081,0.021138,2970984.0 +1702690260000,0.021138,0.021152,0.02112,0.021135,1909428.0 +1702690320000,0.021142,0.021207,0.021142,0.021196,1523206.0 +1702690380000,0.021198,0.021217,0.021176,0.021216,1071240.0 +1702690440000,0.021217,0.021258,0.02119,0.02125,1554519.0 +1702690500000,0.02125,0.021281,0.021219,0.021274,3142645.0 +1702690560000,0.021275,0.021301,0.021272,0.021283,1288325.0 +1702690620000,0.021285,0.021306,0.021285,0.021299,1427081.0 +1702690680000,0.021299,0.021315,0.021288,0.021312,1343119.0 +1702690740000,0.021311,0.021313,0.021278,0.021296,1514221.0 +1702690800000,0.0213,0.021342,0.021299,0.02131,2168693.0 +1702690860000,0.02131,0.02132,0.021273,0.021303,1625485.0 +1702690920000,0.021303,0.021345,0.021303,0.021337,2016949.0 +1702690980000,0.021337,0.021348,0.021306,0.021348,1301521.0 +1702691040000,0.021348,0.021369,0.021342,0.021364,961672.0 +1702691100000,0.021364,0.021418,0.021358,0.021418,2481498.0 +1702691160000,0.021418,0.021431,0.0214,0.021431,1826585.0 +1702691220000,0.02143,0.021431,0.021384,0.021401,2246963.0 +1702691280000,0.021404,0.021404,0.02133,0.021345,2223601.0 +1702691340000,0.021344,0.021356,0.021304,0.021352,1852278.0 +1702691400000,0.02135,0.021384,0.021338,0.021351,1532796.0 +1702691460000,0.021358,0.021408,0.021357,0.021386,2038681.0 +1702691520000,0.021388,0.021416,0.021382,0.021412,1747258.0 +1702691580000,0.021413,0.021413,0.021319,0.021319,2004735.0 +1702691640000,0.021319,0.021332,0.021294,0.021303,1901580.0 +1702691700000,0.021302,0.021302,0.021251,0.021251,1921556.0 +1702691760000,0.02125,0.021262,0.021201,0.021206,2478699.0 +1702691820000,0.021206,0.021219,0.021195,0.021196,1691445.0 +1702691880000,0.021196,0.021251,0.021196,0.021248,2098641.0 +1702691940000,0.021247,0.021247,0.02117,0.021202,2684457.0 +1702692000000,0.021205,0.021255,0.021189,0.021229,2946616.0 +1702692060000,0.021228,0.021228,0.021167,0.021181,2107600.0 +1702692120000,0.02118,0.02118,0.021148,0.021155,2152434.0 +1702692180000,0.021154,0.021195,0.021147,0.021157,1342271.0 +1702692240000,0.02116,0.021175,0.02114,0.021156,1514498.0 +1702692300000,0.021156,0.021178,0.02114,0.02117,1958752.0 +1702692360000,0.021169,0.021185,0.021153,0.021164,2551186.0 +1702692420000,0.021166,0.021177,0.021068,0.021068,2801821.0 +1702692480000,0.02107,0.021082,0.021002,0.021062,4809313.0 +1702692540000,0.021062,0.021112,0.021062,0.021102,2695486.0 +1702692600000,0.021101,0.021134,0.021085,0.021134,1500553.0 +1702692660000,0.021134,0.021191,0.021134,0.021191,1569249.0 +1702692720000,0.021188,0.021247,0.021188,0.021231,2495720.0 +1702692780000,0.021233,0.021269,0.021211,0.021236,2254674.0 +1702692840000,0.021241,0.021254,0.021212,0.021245,1018078.0 +1702692900000,0.021246,0.021246,0.021168,0.021169,1354930.0 +1702692960000,0.021168,0.021205,0.021161,0.021188,1729057.0 +1702693020000,0.02119,0.021236,0.021187,0.021219,1095365.0 +1702693080000,0.02122,0.021259,0.021204,0.021214,1280345.0 +1702693140000,0.021213,0.021233,0.021204,0.021221,573834.0 +1702693200000,0.02122,0.021224,0.021201,0.021223,892821.0 +1702693260000,0.021223,0.021227,0.0212,0.021209,1822429.0 +1702693320000,0.021208,0.021209,0.021152,0.021155,1906444.0 +1702693380000,0.021156,0.021161,0.021036,0.021046,5560723.0 +1702693440000,0.021047,0.021073,0.020992,0.021008,4825957.0 +1702693500000,0.021007,0.021082,0.021005,0.021082,2686031.0 +1702693560000,0.021082,0.021122,0.021079,0.021115,1231917.0 +1702693620000,0.021114,0.021137,0.021104,0.021134,637037.0 +1702693680000,0.021134,0.021159,0.021098,0.021159,1491583.0 +1702693740000,0.021159,0.021176,0.021151,0.02117,1773517.0 +1702693800000,0.021172,0.021172,0.021103,0.021104,816146.0 +1702693860000,0.021102,0.021103,0.020965,0.020988,8362152.0 +1702693920000,0.020988,0.021021,0.020968,0.021012,2189559.0 +1702693980000,0.021016,0.021077,0.021012,0.021057,1605389.0 +1702694040000,0.021056,0.021104,0.02105,0.021102,804233.0 +1702694100000,0.021106,0.021133,0.021098,0.021133,1785661.0 +1702694160000,0.021135,0.021163,0.021126,0.021143,1445804.0 +1702694220000,0.021146,0.021173,0.021134,0.021156,959862.0 +1702694280000,0.021159,0.021185,0.021132,0.021176,1273361.0 +1702694340000,0.021173,0.021179,0.021138,0.021169,1445401.0 +1702694400000,0.021168,0.021185,0.021125,0.021166,4344835.0 +1702694460000,0.021167,0.021176,0.02112,0.021176,1343602.0 +1702694520000,0.021174,0.021185,0.021137,0.021147,1469394.0 +1702694580000,0.021147,0.021156,0.021112,0.021143,2032501.0 +1702694640000,0.021139,0.021151,0.021106,0.021149,1465195.0 +1702694700000,0.021152,0.021167,0.02112,0.021147,2766889.0 +1702694760000,0.021141,0.021152,0.021058,0.021063,2763277.0 +1702694820000,0.021066,0.021085,0.021017,0.02104,3914982.0 +1702694880000,0.021041,0.02105,0.02099,0.02099,3225629.0 +1702694940000,0.02099,0.021019,0.020975,0.020975,723240.0 +1702695000000,0.020974,0.021005,0.020973,0.021005,593130.0 +1702695060000,0.021005,0.021005,0.020925,0.020948,4768477.0 +1702695120000,0.020949,0.020964,0.020911,0.02096,4176627.0 +1702695180000,0.020958,0.020973,0.02094,0.020956,4274794.0 +1702695240000,0.020957,0.020974,0.020936,0.020957,2284677.0 +1702695300000,0.020961,0.020997,0.020941,0.020987,3600382.0 +1702695360000,0.020991,0.020991,0.020832,0.020853,7323885.0 +1702695420000,0.02085,0.020936,0.020837,0.020911,4974609.0 +1702695480000,0.02091,0.020953,0.02091,0.020953,1040985.0 +1702695540000,0.020949,0.020995,0.020949,0.02098,2147674.0 +1702695600000,0.02098,0.021053,0.02098,0.021047,3317822.0 +1702695660000,0.021048,0.021067,0.021043,0.021043,1511963.0 +1702695720000,0.021043,0.021058,0.020991,0.020994,1709961.0 +1702695780000,0.020996,0.021043,0.020961,0.02102,3026240.0 +1702695840000,0.021015,0.021045,0.020993,0.02103,1411568.0 +1702695900000,0.021024,0.021053,0.020984,0.021053,1155356.0 +1702695960000,0.021048,0.021052,0.021019,0.021029,1664789.0 +1702696020000,0.021028,0.021065,0.021,0.021034,1972170.0 +1702696080000,0.021035,0.021111,0.021031,0.021103,1508675.0 +1702696140000,0.021101,0.021143,0.021094,0.021122,2906450.0 +1702696200000,0.021116,0.021137,0.02109,0.021099,1962948.0 +1702696260000,0.021098,0.021107,0.021061,0.021093,2707007.0 +1702696320000,0.021093,0.021133,0.021093,0.021105,1538245.0 +1702696380000,0.021105,0.021105,0.021064,0.021069,856141.0 +1702696440000,0.021068,0.021084,0.021059,0.021084,1877621.0 +1702696500000,0.021088,0.021127,0.021016,0.021021,2852511.0 +1702696560000,0.02102,0.021028,0.020983,0.020983,2193201.0 +1702696620000,0.020985,0.021037,0.020958,0.021037,2017014.0 +1702696680000,0.021038,0.021038,0.020928,0.020934,2288918.0 +1702696740000,0.020934,0.020999,0.020934,0.020961,2344106.0 +1702696800000,0.020961,0.02098,0.020951,0.020971,959323.0 +1702696860000,0.020967,0.020984,0.020873,0.020892,2084284.0 +1702696920000,0.020891,0.020891,0.02087,0.020888,1437844.0 +1702696980000,0.020887,0.020927,0.020882,0.020894,1707091.0 +1702697040000,0.020896,0.020906,0.020888,0.020889,336859.0 +1702697100000,0.020892,0.02091,0.02088,0.020899,1010669.0 +1702697160000,0.020891,0.020906,0.020876,0.020878,945941.0 +1702697220000,0.020877,0.020985,0.020874,0.020963,2858773.0 +1702697280000,0.02095,0.020997,0.020929,0.020988,1439366.0 +1702697340000,0.020993,0.021004,0.020975,0.020996,866938.0 +1702697400000,0.020996,0.021028,0.020978,0.021008,1783160.0 +1702697460000,0.021005,0.02102,0.020967,0.020972,2031003.0 +1702697520000,0.020972,0.020986,0.020956,0.020967,1783081.0 +1702697580000,0.020968,0.021016,0.020961,0.021,1816494.0 +1702697640000,0.021002,0.02103,0.021002,0.021019,1491480.0 +1702697700000,0.021018,0.02102,0.020966,0.020966,2169382.0 +1702697760000,0.020965,0.020967,0.020937,0.020952,2700112.0 +1702697820000,0.020954,0.02102,0.02095,0.020983,2411085.0 +1702697880000,0.020983,0.020983,0.020951,0.020954,1344071.0 +1702697940000,0.020952,0.020964,0.020945,0.020945,911174.0 +1702698000000,0.020946,0.020952,0.020902,0.020902,1526105.0 +1702698060000,0.020901,0.020933,0.02089,0.020933,2178514.0 +1702698120000,0.020933,0.020958,0.020901,0.020943,1127230.0 +1702698180000,0.020939,0.020986,0.020939,0.020985,992041.0 +1702698240000,0.020981,0.021002,0.020974,0.021001,1468431.0 +1702698300000,0.021002,0.021065,0.020999,0.021056,3487708.0 +1702698360000,0.021056,0.021138,0.021052,0.021136,2814986.0 +1702698420000,0.021136,0.021196,0.021124,0.021191,4065917.0 +1702698480000,0.021192,0.021192,0.021128,0.021156,3622622.0 +1702698540000,0.021154,0.021208,0.021154,0.021199,2992774.0 +1702698600000,0.021198,0.021211,0.021175,0.021211,2495083.0 +1702698660000,0.021202,0.021227,0.021191,0.021221,2006635.0 +1702698720000,0.02122,0.021281,0.021192,0.021279,2468776.0 +1702698780000,0.02128,0.02128,0.021215,0.021238,2465047.0 +1702698840000,0.021238,0.021246,0.021208,0.02122,692966.0 +1702698900000,0.02122,0.021276,0.021214,0.021246,1909074.0 +1702698960000,0.02125,0.021326,0.02121,0.021326,5099724.0 +1702699020000,0.021321,0.021334,0.021276,0.021292,2209747.0 +1702699080000,0.021294,0.021318,0.021294,0.021316,927012.0 +1702699140000,0.021316,0.021321,0.021285,0.021297,1221286.0 +1702699200000,0.021296,0.02131,0.021264,0.02128,1608235.0 +1702699260000,0.021276,0.021284,0.02118,0.021213,3536490.0 +1702699320000,0.021212,0.021229,0.021124,0.021124,3089194.0 +1702699380000,0.021138,0.021174,0.021114,0.021171,2229094.0 +1702699440000,0.021172,0.021201,0.021172,0.021187,804888.0 +1702699500000,0.021187,0.021207,0.02112,0.021123,2217698.0 +1702699560000,0.021122,0.021122,0.021011,0.021022,3000820.0 +1702699620000,0.021022,0.021091,0.021002,0.021091,2994608.0 +1702699680000,0.021092,0.021118,0.021082,0.02111,1041843.0 +1702699740000,0.021108,0.02111,0.021011,0.021016,1423761.0 +1702699800000,0.021019,0.021241,0.021019,0.021197,14431396.0 +1702699860000,0.021194,0.021408,0.021136,0.021257,16412787.0 +1702699920000,0.021259,0.021266,0.021196,0.02122,3354534.0 +1702699980000,0.021227,0.021227,0.021147,0.021171,2896625.0 +1702700040000,0.021167,0.021189,0.021136,0.021152,1933727.0 +1702700100000,0.021151,0.021151,0.021086,0.021102,1920060.0 +1702700160000,0.021099,0.021118,0.021083,0.021105,1512736.0 +1702700220000,0.021104,0.021112,0.021069,0.021069,1241589.0 +1702700280000,0.021072,0.021085,0.021055,0.021072,1270111.0 +1702700340000,0.021073,0.021095,0.021058,0.021081,1051788.0 +1702700400000,0.021073,0.021076,0.021052,0.021052,1321014.0 +1702700460000,0.021051,0.021094,0.021032,0.021039,1621534.0 +1702700520000,0.021038,0.021117,0.021019,0.021111,3892129.0 +1702700580000,0.021113,0.021121,0.021058,0.021098,2492237.0 +1702700640000,0.021095,0.021126,0.021076,0.021077,2554193.0 +1702700700000,0.021084,0.021084,0.021016,0.021017,1698961.0 +1702700760000,0.021017,0.021043,0.021002,0.021035,2168185.0 +1702700820000,0.021037,0.021041,0.021006,0.021011,619345.0 +1702700880000,0.021011,0.021024,0.020961,0.020974,1668715.0 +1702700940000,0.020979,0.021005,0.020971,0.020976,564857.0 +1702701000000,0.020978,0.020995,0.020937,0.020946,1991585.0 +1702701060000,0.020941,0.020963,0.020926,0.020932,1428361.0 +1702701120000,0.020932,0.02095,0.020823,0.020858,6954688.0 +1702701180000,0.020863,0.020876,0.020819,0.020819,4931128.0 +1702701240000,0.02082,0.020862,0.020819,0.020862,586750.0 +1702701300000,0.020858,0.020884,0.020855,0.020881,1517633.0 +1702701360000,0.020884,0.02089,0.020848,0.02089,1573900.0 +1702701420000,0.020891,0.020892,0.020855,0.020864,1452611.0 +1702701480000,0.02086,0.020877,0.020842,0.020848,1737303.0 +1702701540000,0.020852,0.020919,0.020852,0.020885,1563502.0 +1702701600000,0.020889,0.020912,0.020864,0.020879,664706.0 +1702701660000,0.020877,0.020885,0.020862,0.020862,866023.0 +1702701720000,0.020862,0.020867,0.020811,0.020812,1003288.0 +1702701780000,0.020812,0.020832,0.020812,0.02082,613602.0 +1702701840000,0.02082,0.020892,0.020807,0.02086,2792562.0 +1702701900000,0.02086,0.020896,0.020826,0.020836,3462232.0 +1702701960000,0.020829,0.020836,0.020708,0.020743,6068486.0 +1702702020000,0.020741,0.020826,0.020727,0.020826,3752641.0 +1702702080000,0.020827,0.02084,0.020794,0.020801,1409637.0 +1702702140000,0.020801,0.020858,0.020801,0.020858,2307168.0 +1702702200000,0.020858,0.020937,0.020856,0.020927,2136560.0 +1702702260000,0.020928,0.021032,0.020928,0.020994,4674368.0 +1702702320000,0.020994,0.021002,0.02095,0.020954,1324795.0 +1702702380000,0.020948,0.020989,0.020919,0.020931,1765964.0 +1702702440000,0.02093,0.02093,0.020886,0.020912,1410129.0 +1702702500000,0.020913,0.020984,0.020913,0.020929,2048966.0 +1702702560000,0.020929,0.020935,0.02088,0.020915,1960445.0 +1702702620000,0.020914,0.020914,0.020888,0.020908,623972.0 +1702702680000,0.020907,0.020979,0.020907,0.020969,1543670.0 +1702702740000,0.020968,0.020986,0.020927,0.020942,784941.0 +1702702800000,0.02094,0.020973,0.020936,0.020954,996293.0 +1702702860000,0.020953,0.020997,0.020941,0.020972,2096555.0 +1702702920000,0.020972,0.020995,0.020957,0.020989,782217.0 +1702702980000,0.02099,0.021008,0.020953,0.020958,848325.0 +1702703040000,0.020959,0.020981,0.020954,0.020981,644397.0 +1702703100000,0.020981,0.020991,0.020956,0.020983,853373.0 +1702703160000,0.020977,0.020997,0.020966,0.020968,1094356.0 +1702703220000,0.020971,0.02098,0.020938,0.020943,887641.0 +1702703280000,0.020942,0.020966,0.020938,0.020949,437135.0 +1702703340000,0.020947,0.020957,0.020934,0.020942,920184.0 +1702703400000,0.020944,0.020989,0.020942,0.020983,2462580.0 +1702703460000,0.020982,0.020982,0.020939,0.020962,1059008.0 +1702703520000,0.020962,0.020975,0.020943,0.020951,735596.0 +1702703580000,0.020952,0.020953,0.020894,0.020894,1420110.0 +1702703640000,0.020894,0.020909,0.020886,0.020891,472988.0 +1702703700000,0.020891,0.020896,0.020859,0.020866,1952009.0 +1702703760000,0.020865,0.020883,0.020852,0.020882,765999.0 +1702703820000,0.020881,0.020921,0.020865,0.020915,1250608.0 +1702703880000,0.020916,0.020938,0.020894,0.020938,616918.0 +1702703940000,0.020939,0.020971,0.020929,0.020968,841063.0 +1702704000000,0.020964,0.020993,0.020959,0.020984,973683.0 +1702704060000,0.020982,0.020987,0.020956,0.020971,818148.0 +1702704120000,0.020967,0.020984,0.020943,0.020953,1038149.0 +1702704180000,0.020952,0.020952,0.020897,0.020904,1546469.0 +1702704240000,0.020904,0.020968,0.020887,0.020957,1136851.0 +1702704300000,0.020953,0.020958,0.020894,0.020899,1128333.0 +1702704360000,0.020899,0.020936,0.020882,0.020936,915634.0 +1702704420000,0.020939,0.020977,0.020932,0.02096,739823.0 +1702704480000,0.020958,0.020995,0.020942,0.020965,1316354.0 +1702704540000,0.020964,0.02099,0.020928,0.02099,741258.0 +1702704600000,0.020984,0.020993,0.020913,0.020925,1792638.0 +1702704660000,0.020931,0.020933,0.020894,0.020906,1407173.0 +1702704720000,0.020903,0.020985,0.020897,0.020985,1192899.0 +1702704780000,0.020985,0.02099,0.020952,0.020969,826779.0 +1702704840000,0.020968,0.020971,0.020849,0.020852,2698659.0 +1702704900000,0.020855,0.020877,0.020825,0.020848,2373484.0 +1702704960000,0.020846,0.020847,0.020793,0.020793,1966955.0 +1702705020000,0.020793,0.02082,0.020767,0.020814,2226941.0 +1702705080000,0.020821,0.020866,0.020811,0.020854,1457295.0 +1702705140000,0.020854,0.020884,0.020844,0.020861,2767258.0 +1702705200000,0.020857,0.020857,0.020804,0.020851,941885.0 +1702705260000,0.020851,0.020867,0.02084,0.02084,748329.0 +1702705320000,0.020842,0.020868,0.020811,0.02085,1193480.0 +1702705380000,0.020851,0.020852,0.020765,0.020771,2079776.0 +1702705440000,0.020776,0.020806,0.02077,0.020795,690358.0 +1702705500000,0.020792,0.020822,0.020773,0.020812,1430292.0 +1702705560000,0.020813,0.020873,0.020803,0.020858,2028503.0 +1702705620000,0.02085,0.020894,0.020826,0.020887,1829890.0 +1702705680000,0.02089,0.02091,0.020837,0.020875,2348492.0 +1702705740000,0.020878,0.020894,0.020836,0.020858,1453691.0 +1702705800000,0.020864,0.02092,0.020859,0.020917,1895209.0 +1702705860000,0.020916,0.020944,0.020895,0.020941,1710514.0 +1702705920000,0.020942,0.020944,0.02088,0.020894,1245987.0 +1702705980000,0.020894,0.020919,0.020884,0.020913,1176917.0 +1702706040000,0.020909,0.020935,0.020902,0.020923,1381689.0 +1702706100000,0.020919,0.02093,0.02083,0.020836,2228975.0 +1702706160000,0.020837,0.020881,0.020722,0.020773,10765278.0 +1702706220000,0.020768,0.0208,0.020756,0.020774,1815377.0 +1702706280000,0.020765,0.02081,0.020755,0.020805,883072.0 +1702706340000,0.020801,0.020828,0.020766,0.020787,1400413.0 +1702706400000,0.020789,0.020801,0.020707,0.020752,2892623.0 +1702706460000,0.020749,0.020767,0.020704,0.020732,2018230.0 +1702706520000,0.020732,0.020769,0.020717,0.020761,1470323.0 +1702706580000,0.020758,0.020784,0.020747,0.020757,1370203.0 +1702706640000,0.020758,0.020776,0.020755,0.02076,583261.0 +1702706700000,0.020769,0.020808,0.020756,0.020805,1970663.0 +1702706760000,0.020805,0.020828,0.020797,0.020828,1296299.0 +1702706820000,0.020828,0.020836,0.020821,0.020833,724433.0 +1702706880000,0.020833,0.02086,0.020828,0.02086,760602.0 +1702706940000,0.02086,0.020884,0.020857,0.020866,1526951.0 +1702707000000,0.020867,0.020869,0.020821,0.020849,1259887.0 +1702707060000,0.02085,0.02086,0.020825,0.02086,984133.0 +1702707120000,0.020852,0.020852,0.020796,0.020796,960130.0 +1702707180000,0.020796,0.0208,0.020747,0.020757,2814717.0 +1702707240000,0.02075,0.020767,0.020732,0.020732,1418688.0 +1702707300000,0.020735,0.020763,0.020672,0.020682,3889502.0 +1702707360000,0.020682,0.020693,0.020609,0.020646,5161585.0 +1702707420000,0.020643,0.02066,0.020622,0.020643,2557523.0 +1702707480000,0.020642,0.020645,0.020613,0.02062,918786.0 +1702707540000,0.020619,0.02064,0.020607,0.02062,1397823.0 +1702707600000,0.020621,0.020632,0.020577,0.020602,2368870.0 +1702707660000,0.020605,0.020633,0.020597,0.020633,1161373.0 +1702707720000,0.020627,0.020632,0.020595,0.02062,1057403.0 +1702707780000,0.020619,0.020641,0.020589,0.020605,1577451.0 +1702707840000,0.020607,0.020653,0.020588,0.020648,2031266.0 +1702707900000,0.020653,0.02069,0.020649,0.020684,2045216.0 +1702707960000,0.02068,0.020684,0.02066,0.02068,1386651.0 +1702708020000,0.020682,0.020699,0.020656,0.020665,1660771.0 +1702708080000,0.020665,0.020677,0.020588,0.020624,1621876.0 +1702708140000,0.020628,0.020649,0.020597,0.020618,1472072.0 +1702708200000,0.020622,0.020676,0.020616,0.020672,710607.0 +1702708260000,0.020674,0.020709,0.020666,0.020696,1608914.0 +1702708320000,0.020697,0.020708,0.020682,0.020698,758447.0 +1702708380000,0.020699,0.020717,0.020667,0.020689,1787523.0 +1702708440000,0.020689,0.020708,0.020686,0.020686,1738287.0 +1702708500000,0.02068,0.020782,0.02068,0.020764,5722467.0 +1702708560000,0.020762,0.020764,0.020734,0.020755,1497178.0 +1702708620000,0.020753,0.020768,0.020721,0.020733,940902.0 +1702708680000,0.020732,0.020736,0.020704,0.020704,881899.0 +1702708740000,0.020713,0.020733,0.020702,0.020733,598925.0 +1702708800000,0.020733,0.020754,0.020652,0.020666,4581114.0 +1702708860000,0.020663,0.020663,0.020547,0.020576,7872453.0 +1702708920000,0.020575,0.020588,0.020547,0.020559,2858116.0 +1702708980000,0.020555,0.020574,0.02055,0.020568,1154453.0 +1702709040000,0.020568,0.020607,0.020556,0.020598,1367912.0 +1702709100000,0.020596,0.020633,0.020591,0.020633,1168088.0 +1702709160000,0.020633,0.020639,0.020603,0.020623,1008472.0 +1702709220000,0.020623,0.020697,0.020618,0.020684,1961510.0 +1702709280000,0.020687,0.020723,0.020683,0.020702,5978214.0 +1702709340000,0.020702,0.020708,0.020653,0.020701,1160398.0 +1702709400000,0.020701,0.020713,0.020672,0.020704,1058476.0 +1702709460000,0.020703,0.020717,0.02065,0.02065,1423454.0 +1702709520000,0.020651,0.020682,0.020624,0.020642,1847598.0 +1702709580000,0.020643,0.020717,0.020639,0.020714,1163183.0 +1702709640000,0.020717,0.020745,0.020717,0.020739,2047425.0 +1702709700000,0.020737,0.020755,0.020678,0.020682,1902181.0 +1702709760000,0.020683,0.020724,0.02068,0.020691,948894.0 +1702709820000,0.020687,0.020742,0.020682,0.02074,849267.0 +1702709880000,0.020733,0.020741,0.02068,0.020682,2299679.0 +1702709940000,0.02068,0.020712,0.020679,0.020712,1141030.0 +1702710000000,0.020707,0.020709,0.020631,0.020631,2182352.0 +1702710060000,0.020631,0.02065,0.02055,0.020556,4788987.0 +1702710120000,0.020554,0.020588,0.020546,0.020573,2547460.0 +1702710180000,0.020572,0.020572,0.020467,0.020477,6074009.0 +1702710240000,0.020478,0.020492,0.020462,0.020488,2235925.0 +1702710300000,0.020489,0.02077,0.020488,0.020745,20714476.0 +1702710360000,0.020744,0.020815,0.020689,0.020765,10168917.0 +1702710420000,0.020771,0.020813,0.02075,0.020794,4970401.0 +1702710480000,0.020797,0.020801,0.020766,0.020801,2911849.0 +1702710540000,0.020798,0.02081,0.020768,0.020782,2328227.0 +1702710600000,0.020778,0.020879,0.020767,0.020878,4229738.0 +1702710660000,0.020875,0.020888,0.020814,0.020819,2825353.0 +1702710720000,0.020818,0.02084,0.020808,0.020822,1057940.0 +1702710780000,0.020822,0.020824,0.020769,0.020774,1888109.0 +1702710840000,0.020774,0.020858,0.020773,0.020858,1834541.0 +1702710900000,0.020847,0.020863,0.020815,0.020825,2022027.0 +1702710960000,0.020827,0.020834,0.020765,0.020768,3826924.0 +1702711020000,0.020767,0.020786,0.02075,0.020781,2628155.0 +1702711080000,0.02078,0.020814,0.020766,0.020814,1000094.0 +1702711140000,0.020815,0.020821,0.020788,0.020807,1301822.0 +1702711200000,0.020807,0.020848,0.020805,0.020846,2181624.0 +1702711260000,0.020845,0.020856,0.020769,0.020769,2765774.0 +1702711320000,0.020768,0.020824,0.020766,0.020771,1777616.0 +1702711380000,0.020772,0.020773,0.020734,0.020739,1598913.0 +1702711440000,0.020747,0.020763,0.020735,0.020743,1506275.0 +1702711500000,0.020743,0.02079,0.020713,0.020732,2958722.0 +1702711560000,0.020724,0.020725,0.020673,0.020688,2523640.0 +1702711620000,0.020687,0.020755,0.020679,0.020755,2035603.0 +1702711680000,0.020756,0.020768,0.020733,0.020743,1190135.0 +1702711740000,0.020746,0.020776,0.020737,0.02074,753051.0 +1702711800000,0.020747,0.020756,0.020697,0.020727,2317552.0 +1702711860000,0.020735,0.020755,0.02072,0.02072,638529.0 +1702711920000,0.02072,0.020742,0.020701,0.020711,1114594.0 +1702711980000,0.020715,0.020721,0.02069,0.020695,2862010.0 +1702712040000,0.020695,0.02081,0.020672,0.0208,6581773.0 +1702712100000,0.020801,0.020813,0.02076,0.020776,1280035.0 +1702712160000,0.020779,0.020806,0.02075,0.020792,1640091.0 +1702712220000,0.020792,0.020808,0.020783,0.020783,478341.0 +1702712280000,0.020787,0.020787,0.020742,0.020746,772889.0 +1702712340000,0.020743,0.020747,0.020707,0.020707,618238.0 +1702712400000,0.020707,0.020786,0.020699,0.020766,2461513.0 +1702712460000,0.020758,0.020759,0.02071,0.020712,825939.0 +1702712520000,0.020712,0.020719,0.020655,0.020688,1897368.0 +1702712580000,0.020685,0.020698,0.020649,0.020698,1051984.0 +1702712640000,0.020696,0.020698,0.020661,0.020679,873827.0 +1702712700000,0.02068,0.02068,0.020649,0.02067,676682.0 +1702712760000,0.02067,0.020676,0.02065,0.020665,510178.0 +1702712820000,0.020665,0.020689,0.020655,0.020659,1118155.0 +1702712880000,0.020659,0.020721,0.020658,0.020711,1155568.0 +1702712940000,0.020715,0.020739,0.020702,0.020725,995194.0 +1702713000000,0.020721,0.020722,0.020671,0.0207,1575535.0 +1702713060000,0.0207,0.020706,0.020672,0.020672,636231.0 +1702713120000,0.020672,0.02068,0.02064,0.020644,1321639.0 +1702713180000,0.020646,0.020681,0.020646,0.020653,1565227.0 +1702713240000,0.020656,0.020674,0.020647,0.020669,739472.0 +1702713300000,0.020667,0.020674,0.020632,0.020667,1132386.0 +1702713360000,0.020667,0.02076,0.020667,0.02076,1439871.0 +1702713420000,0.020761,0.02078,0.020754,0.020761,1526115.0 +1702713480000,0.020762,0.020762,0.020732,0.020749,1410225.0 +1702713540000,0.020748,0.020776,0.020747,0.020774,1093067.0 +1702713600000,0.020774,0.020775,0.020693,0.020716,3874194.0 +1702713660000,0.020716,0.02077,0.020712,0.02077,1753889.0 +1702713720000,0.02077,0.020777,0.02074,0.020754,1506167.0 +1702713780000,0.020751,0.020794,0.020751,0.020794,1293750.0 +1702713840000,0.020794,0.020828,0.020788,0.020828,1368306.0 +1702713900000,0.020826,0.020828,0.020777,0.020807,2733864.0 +1702713960000,0.020806,0.020854,0.020806,0.020847,2137767.0 +1702714020000,0.02085,0.020896,0.02085,0.020878,4058492.0 +1702714080000,0.020879,0.020881,0.020829,0.020869,2033775.0 +1702714140000,0.020864,0.020886,0.020834,0.020881,1241527.0 +1702714200000,0.020877,0.020887,0.020841,0.020872,2077112.0 +1702714260000,0.020872,0.020882,0.020843,0.020872,1466210.0 +1702714320000,0.020873,0.020873,0.020851,0.020869,1903594.0 +1702714380000,0.020862,0.020872,0.020851,0.020851,645392.0 +1702714440000,0.02085,0.020881,0.020848,0.020874,1176518.0 +1702714500000,0.020875,0.020937,0.020875,0.020906,3283703.0 +1702714560000,0.020905,0.020932,0.020867,0.020928,1701185.0 +1702714620000,0.020926,0.020927,0.020886,0.020909,1266965.0 +1702714680000,0.020903,0.020923,0.020899,0.020918,921352.0 +1702714740000,0.020917,0.021093,0.020904,0.020986,18814115.0 +1702714800000,0.020983,0.02117,0.020973,0.020997,12661203.0 +1702714860000,0.020996,0.020998,0.020971,0.020983,2211553.0 +1702714920000,0.020983,0.021,0.020966,0.020984,2381400.0 +1702714980000,0.020988,0.021066,0.020977,0.020981,4147168.0 +1702715040000,0.020982,0.020995,0.020961,0.020995,1598747.0 +1702715100000,0.020994,0.020997,0.020971,0.020983,1968736.0 +1702715160000,0.020983,0.021016,0.020966,0.020992,3538464.0 +1702715220000,0.020993,0.020993,0.020967,0.020975,688334.0 +1702715280000,0.020973,0.021034,0.020966,0.020997,4083946.0 +1702715340000,0.020995,0.021003,0.02097,0.020987,1308227.0 +1702715400000,0.020983,0.020984,0.020934,0.020934,2191105.0 +1702715460000,0.020936,0.020956,0.020885,0.020899,1502565.0 +1702715520000,0.020897,0.021015,0.020892,0.020942,9078561.0 +1702715580000,0.020939,0.021013,0.0209,0.02099,3621374.0 +1702715640000,0.020986,0.021037,0.020968,0.021005,5306713.0 +1702715700000,0.021011,0.021123,0.021011,0.02111,4473196.0 +1702715760000,0.021102,0.021171,0.02109,0.021152,3716062.0 +1702715820000,0.021154,0.021174,0.021125,0.021146,2594168.0 +1702715880000,0.021146,0.021147,0.021103,0.021139,3518380.0 +1702715940000,0.021139,0.021152,0.021076,0.021096,2856310.0 +1702716000000,0.021096,0.021193,0.021096,0.021187,2403341.0 +1702716060000,0.021181,0.0212,0.021159,0.021184,3178300.0 +1702716120000,0.021184,0.021197,0.02115,0.021165,3533343.0 +1702716180000,0.02116,0.021205,0.021154,0.021193,3730222.0 +1702716240000,0.021193,0.021204,0.021161,0.021183,2382163.0 +1702716300000,0.021185,0.021424,0.021159,0.021333,13910112.0 +1702716360000,0.021333,0.021339,0.021289,0.021318,4073161.0 +1702716420000,0.021315,0.021323,0.021267,0.021285,4610466.0 +1702716480000,0.021287,0.021342,0.02127,0.021332,2782263.0 +1702716540000,0.021339,0.021359,0.021304,0.021357,3589712.0 +1702716600000,0.021356,0.021365,0.021337,0.021355,1681064.0 +1702716660000,0.021355,0.021411,0.02135,0.021378,3940607.0 +1702716720000,0.021378,0.021418,0.021356,0.021379,3706766.0 +1702716780000,0.021379,0.021422,0.021355,0.021397,2734434.0 +1702716840000,0.021396,0.021433,0.021367,0.021421,2035177.0 +1702716900000,0.021416,0.021431,0.021384,0.021419,1586353.0 +1702716960000,0.021407,0.021421,0.021403,0.021421,1276959.0 +1702717020000,0.021419,0.02147,0.021403,0.021461,2782659.0 +1702717080000,0.021469,0.021493,0.021426,0.021474,3083062.0 +1702717140000,0.021473,0.021481,0.021439,0.021445,1934724.0 +1702717200000,0.021445,0.021458,0.021356,0.021404,4612743.0 +1702717260000,0.021401,0.021409,0.021378,0.021385,1923551.0 +1702717320000,0.021386,0.021444,0.021385,0.021431,2486561.0 +1702717380000,0.021429,0.021478,0.021414,0.021472,1722330.0 +1702717440000,0.021469,0.0215,0.021441,0.021498,1979337.0 +1702717500000,0.021498,0.021507,0.02142,0.021433,4942324.0 +1702717560000,0.021438,0.021453,0.021402,0.021417,3376114.0 +1702717620000,0.021416,0.021495,0.021409,0.021494,1666214.0 +1702717680000,0.021494,0.021522,0.021481,0.021482,2506379.0 +1702717740000,0.02148,0.021492,0.021414,0.021434,3368761.0 +1702717800000,0.021433,0.021479,0.021413,0.021441,3442663.0 +1702717860000,0.021438,0.021476,0.021426,0.021428,2993967.0 +1702717920000,0.02143,0.021436,0.021296,0.021328,4763612.0 +1702717980000,0.02133,0.021495,0.021322,0.021436,9596292.0 +1702718040000,0.021434,0.021469,0.021374,0.02146,3725879.0 +1702718100000,0.021461,0.021479,0.021403,0.021415,2549341.0 +1702718160000,0.021414,0.021469,0.021385,0.021456,1799715.0 +1702718220000,0.021451,0.021451,0.021391,0.021397,1620189.0 +1702718280000,0.021396,0.021439,0.021364,0.021433,2193104.0 +1702718340000,0.021433,0.021508,0.021417,0.021487,2612146.0 +1702718400000,0.021484,0.021642,0.021457,0.021545,7745689.0 +1702718460000,0.021545,0.021557,0.021508,0.021519,2957125.0 +1702718520000,0.02152,0.021526,0.021494,0.021501,1148462.0 +1702718580000,0.0215,0.021533,0.021492,0.021533,1481012.0 +1702718640000,0.021534,0.021569,0.021488,0.021569,2394587.0 +1702718700000,0.021569,0.021614,0.021533,0.021565,2986399.0 +1702718760000,0.021565,0.021578,0.021533,0.02155,1585139.0 +1702718820000,0.021547,0.021562,0.021485,0.021516,2948015.0 +1702718880000,0.021516,0.021531,0.021456,0.021531,1885933.0 +1702718940000,0.021531,0.021531,0.021493,0.021504,1595005.0 +1702719000000,0.021503,0.021536,0.02145,0.021528,3190197.0 +1702719060000,0.021527,0.021529,0.021407,0.021436,4647398.0 +1702719120000,0.021434,0.021442,0.021348,0.02138,2399284.0 +1702719180000,0.021376,0.021453,0.021366,0.021447,2108309.0 +1702719240000,0.021449,0.021449,0.021349,0.021387,2509806.0 +1702719300000,0.021392,0.021478,0.021392,0.021417,2569469.0 +1702719360000,0.021422,0.021478,0.021414,0.021438,1068190.0 +1702719420000,0.021443,0.021443,0.021385,0.021386,925932.0 +1702719480000,0.021386,0.021402,0.021359,0.021382,1529605.0 +1702719540000,0.021382,0.021405,0.021376,0.021394,831498.0 +1702719600000,0.021396,0.0214,0.021349,0.02137,1895128.0 +1702719660000,0.021368,0.02138,0.021346,0.021346,1589933.0 +1702719720000,0.021349,0.021351,0.021297,0.0213,3125464.0 +1702719780000,0.021302,0.021312,0.021276,0.021302,2131789.0 +1702719840000,0.021303,0.021308,0.021261,0.021289,1607280.0 +1702719900000,0.021285,0.021438,0.021274,0.021438,4434242.0 +1702719960000,0.02144,0.02146,0.021385,0.021417,1459959.0 +1702720020000,0.021414,0.021423,0.021355,0.021356,1483507.0 +1702720080000,0.021361,0.021364,0.021278,0.021314,2237727.0 +1702720140000,0.021322,0.021329,0.021297,0.021314,1240264.0 +1702720200000,0.021315,0.021334,0.021291,0.021309,917914.0 +1702720260000,0.021305,0.021315,0.021271,0.021289,1078838.0 +1702720320000,0.021288,0.021288,0.021243,0.021265,1741488.0 +1702720380000,0.021265,0.021279,0.021224,0.021274,1731580.0 +1702720440000,0.021274,0.021276,0.021233,0.021244,1341052.0 +1702720500000,0.021243,0.021293,0.021243,0.02128,772769.0 +1702720560000,0.021288,0.021293,0.021249,0.021252,561820.0 +1702720620000,0.021254,0.021291,0.021243,0.021247,736605.0 +1702720680000,0.021248,0.02126,0.021212,0.021253,1290063.0 +1702720740000,0.021256,0.021256,0.021228,0.021235,607415.0 +1702720800000,0.021236,0.021244,0.021129,0.021163,6584898.0 +1702720860000,0.021161,0.02117,0.02104,0.021072,7281213.0 +1702720920000,0.021073,0.021115,0.021065,0.021112,2583188.0 +1702720980000,0.021112,0.021189,0.021105,0.021182,3732797.0 +1702721040000,0.021179,0.021191,0.021105,0.021133,2027284.0 +1702721100000,0.021133,0.021195,0.021133,0.021183,2676247.0 +1702721160000,0.021184,0.021222,0.021164,0.021205,2566652.0 +1702721220000,0.021204,0.021204,0.021123,0.021131,2401216.0 +1702721280000,0.021132,0.021147,0.021107,0.021142,1863124.0 +1702721340000,0.021138,0.021138,0.021102,0.021124,1558569.0 +1702721400000,0.021115,0.021128,0.0211,0.021114,1181990.0 +1702721460000,0.021113,0.021125,0.021099,0.021109,1184702.0 +1702721520000,0.021108,0.021109,0.021032,0.021045,2373161.0 +1702721580000,0.021042,0.021063,0.021032,0.021046,1106461.0 +1702721640000,0.021043,0.021066,0.021028,0.021063,1813697.0 +1702721700000,0.021061,0.021061,0.021022,0.021032,900269.0 +1702721760000,0.021034,0.021037,0.020992,0.021009,2229077.0 +1702721820000,0.021006,0.021024,0.02099,0.021016,1141442.0 +1702721880000,0.021015,0.021015,0.020963,0.020966,1630406.0 +1702721940000,0.020967,0.020968,0.020879,0.020916,5965058.0 +1702722000000,0.020915,0.02096,0.020907,0.020953,2019074.0 +1702722060000,0.020956,0.021,0.020922,0.020974,3280559.0 +1702722120000,0.020972,0.020972,0.020917,0.020941,3112666.0 +1702722180000,0.020941,0.021007,0.020937,0.020979,3604476.0 +1702722240000,0.020979,0.021007,0.020976,0.021002,489163.0 +1702722300000,0.021001,0.021017,0.020981,0.021002,1556324.0 +1702722360000,0.021002,0.021011,0.020976,0.020984,1714877.0 +1702722420000,0.020981,0.020981,0.020948,0.020948,772376.0 +1702722480000,0.020962,0.020989,0.020944,0.020982,1155514.0 +1702722540000,0.020983,0.021004,0.020975,0.020999,813385.0 +1702722600000,0.020999,0.021014,0.020944,0.020946,1481562.0 +1702722660000,0.020945,0.020967,0.02094,0.020948,572312.0 +1702722720000,0.020953,0.020959,0.020916,0.020925,1151714.0 +1702722780000,0.020926,0.020943,0.020921,0.020926,705691.0 +1702722840000,0.020927,0.020947,0.020917,0.020921,670314.0 +1702722900000,0.02092,0.020968,0.020919,0.020948,703696.0 +1702722960000,0.020947,0.020974,0.020929,0.02097,1325491.0 +1702723020000,0.020974,0.020988,0.020946,0.020953,1468390.0 +1702723080000,0.020955,0.020972,0.020939,0.020965,2619313.0 +1702723140000,0.020965,0.020978,0.020943,0.020946,825883.0 +1702723200000,0.020946,0.020975,0.020946,0.020968,913948.0 +1702723260000,0.020969,0.020981,0.020941,0.02096,1379297.0 +1702723320000,0.020959,0.020962,0.020941,0.020955,498759.0 +1702723380000,0.020955,0.021034,0.020952,0.021029,4271123.0 +1702723440000,0.021022,0.021054,0.021016,0.02105,1596949.0 +1702723500000,0.021052,0.021054,0.02102,0.021023,952468.0 +1702723560000,0.021022,0.021042,0.021,0.021004,1091411.0 +1702723620000,0.021005,0.021019,0.020973,0.020988,972342.0 +1702723680000,0.020989,0.020994,0.020971,0.020984,444268.0 +1702723740000,0.020985,0.021011,0.020984,0.020995,539526.0 +1702723800000,0.020994,0.021005,0.020926,0.020931,2163155.0 +1702723860000,0.020926,0.020932,0.02091,0.020915,1319907.0 +1702723920000,0.02092,0.020959,0.02092,0.020932,1798725.0 +1702723980000,0.020931,0.020946,0.02092,0.020922,1234465.0 +1702724040000,0.02092,0.020975,0.020907,0.020959,1586617.0 +1702724100000,0.020964,0.021013,0.020951,0.021009,1861429.0 +1702724160000,0.021007,0.021024,0.021003,0.021008,2062463.0 +1702724220000,0.021009,0.021032,0.021007,0.021012,628446.0 +1702724280000,0.021012,0.021012,0.020976,0.020997,1580757.0 +1702724340000,0.020995,0.021004,0.020974,0.020997,933913.0 +1702724400000,0.021,0.021026,0.020955,0.020965,2122315.0 +1702724460000,0.020964,0.021052,0.020943,0.021037,3484690.0 +1702724520000,0.021043,0.021055,0.020992,0.020997,7890290.0 +1702724580000,0.021,0.021012,0.020943,0.020945,1165398.0 +1702724640000,0.020947,0.021013,0.020922,0.020988,2816684.0 +1702724700000,0.020985,0.020985,0.020938,0.020941,2955420.0 +1702724760000,0.020941,0.020953,0.020931,0.020931,1216025.0 +1702724820000,0.020931,0.020939,0.0209,0.020906,1384816.0 +1702724880000,0.020908,0.020975,0.020908,0.020964,1781236.0 +1702724940000,0.020968,0.020975,0.020925,0.020935,1161250.0 +1702725000000,0.020935,0.020959,0.020908,0.020911,911404.0 +1702725060000,0.020908,0.02091,0.020872,0.020875,1780624.0 +1702725120000,0.020877,0.020897,0.0208,0.020812,4727760.0 +1702725180000,0.020813,0.020834,0.020788,0.020818,3308425.0 +1702725240000,0.02082,0.020851,0.020746,0.020759,8099227.0 +1702725300000,0.020759,0.020837,0.020759,0.020833,2430774.0 +1702725360000,0.020832,0.020843,0.020807,0.02082,1553460.0 +1702725420000,0.020818,0.020818,0.020763,0.020799,1177773.0 +1702725480000,0.020794,0.020826,0.020785,0.020814,1254054.0 +1702725540000,0.020815,0.020844,0.02079,0.020839,1201814.0 +1702725600000,0.020839,0.020867,0.020818,0.02082,1648353.0 +1702725660000,0.020819,0.020879,0.020819,0.020865,968317.0 +1702725720000,0.020865,0.020865,0.020817,0.020833,1313312.0 +1702725780000,0.020833,0.020875,0.020817,0.020827,2147403.0 +1702725840000,0.020826,0.020878,0.020825,0.020875,1764722.0 +1702725900000,0.020875,0.020922,0.02087,0.020921,1195586.0 +1702725960000,0.02092,0.020972,0.020912,0.020962,2359974.0 +1702726020000,0.020964,0.020983,0.020954,0.02098,1766051.0 +1702726080000,0.020978,0.020993,0.020964,0.020979,1733409.0 +1702726140000,0.020979,0.020999,0.020956,0.02099,2157591.0 +1702726200000,0.02099,0.020996,0.020979,0.020986,1399478.0 +1702726260000,0.020983,0.020997,0.020979,0.020992,1240321.0 +1702726320000,0.020994,0.021015,0.020974,0.020997,2783512.0 +1702726380000,0.020996,0.021031,0.020985,0.021031,3144467.0 +1702726440000,0.021027,0.021045,0.020998,0.021039,2670011.0 +1702726500000,0.021037,0.021078,0.021011,0.021073,3013391.0 +1702726560000,0.021065,0.021123,0.021053,0.021101,3756759.0 +1702726620000,0.021101,0.021133,0.021101,0.021126,2233622.0 +1702726680000,0.021127,0.021136,0.021091,0.021125,1873269.0 +1702726740000,0.02112,0.021131,0.021089,0.021121,2161938.0 +1702726800000,0.021119,0.021137,0.021068,0.021076,1824157.0 +1702726860000,0.021079,0.021103,0.021063,0.021072,1249602.0 +1702726920000,0.02107,0.02107,0.021024,0.021047,1389983.0 +1702726980000,0.021045,0.021114,0.021038,0.021105,1740457.0 +1702727040000,0.02111,0.021121,0.021094,0.021113,1666473.0 +1702727100000,0.021116,0.021118,0.021061,0.021084,2256744.0 +1702727160000,0.021085,0.021085,0.021066,0.021073,496689.0 +1702727220000,0.021075,0.021086,0.021033,0.021045,1762297.0 +1702727280000,0.021041,0.021043,0.021008,0.021017,1085579.0 +1702727340000,0.021016,0.021026,0.021004,0.021021,792169.0 +1702727400000,0.021022,0.021031,0.020998,0.021017,1159558.0 +1702727460000,0.021018,0.02102,0.020999,0.021,728860.0 +1702727520000,0.020999,0.021052,0.020987,0.021052,858252.0 +1702727580000,0.021053,0.021109,0.021035,0.021106,2264376.0 +1702727640000,0.021109,0.021127,0.021092,0.021127,862400.0 +1702727700000,0.021126,0.021126,0.021073,0.021124,2175401.0 +1702727760000,0.021124,0.021141,0.021107,0.02113,1631346.0 +1702727820000,0.021124,0.021167,0.021107,0.021167,1743614.0 +1702727880000,0.021162,0.021197,0.021151,0.021185,1738383.0 +1702727940000,0.021185,0.021198,0.021169,0.021193,1574206.0 +1702728000000,0.02119,0.02129,0.02119,0.0212,13191692.0 +1702728060000,0.021197,0.021199,0.021122,0.021133,3772627.0 +1702728120000,0.021132,0.021157,0.02112,0.021153,1231925.0 +1702728180000,0.021153,0.021191,0.021148,0.021189,973132.0 +1702728240000,0.021189,0.02122,0.021189,0.021212,1001363.0 +1702728300000,0.02121,0.02123,0.02117,0.021219,1230031.0 +1702728360000,0.021219,0.0213,0.021211,0.02129,2821707.0 +1702728420000,0.021291,0.021301,0.021262,0.021296,1892144.0 +1702728480000,0.021296,0.021309,0.021237,0.02128,2391878.0 +1702728540000,0.02128,0.021315,0.021241,0.021312,4506189.0 +1702728600000,0.021312,0.021315,0.021263,0.021264,992003.0 +1702728660000,0.021263,0.021302,0.021239,0.021292,1643909.0 +1702728720000,0.021292,0.021332,0.021263,0.021332,2661695.0 +1702728780000,0.021329,0.021385,0.021328,0.021367,2793741.0 +1702728840000,0.021368,0.021371,0.021321,0.021353,1402871.0 +1702728900000,0.021344,0.021356,0.0213,0.021339,2683926.0 +1702728960000,0.02134,0.021354,0.021322,0.021339,1158032.0 +1702729020000,0.021339,0.021482,0.021339,0.021482,2998818.0 +1702729080000,0.021473,0.02152,0.021473,0.021505,3624931.0 +1702729140000,0.02151,0.021521,0.021463,0.02148,2037301.0 +1702729200000,0.02148,0.021493,0.021438,0.021463,2097942.0 +1702729260000,0.021461,0.021512,0.021445,0.0215,1663584.0 +1702729320000,0.0215,0.021506,0.021405,0.021409,2819919.0 +1702729380000,0.021406,0.02141,0.021352,0.021368,2612400.0 +1702729440000,0.021375,0.021407,0.02135,0.021372,1312057.0 +1702729500000,0.021371,0.021446,0.021363,0.021442,2078138.0 +1702729560000,0.021444,0.021491,0.021437,0.021439,1538484.0 +1702729620000,0.021441,0.021445,0.021401,0.021408,1194569.0 +1702729680000,0.021407,0.02141,0.021354,0.021385,1352810.0 +1702729740000,0.021384,0.021407,0.021355,0.021358,1415462.0 +1702729800000,0.021359,0.021359,0.021245,0.021252,4100919.0 +1702729860000,0.021251,0.021252,0.021159,0.021198,8978190.0 +1702729920000,0.021196,0.021223,0.021164,0.021183,2554380.0 +1702729980000,0.021178,0.021187,0.021163,0.021187,943301.0 +1702730040000,0.021184,0.021238,0.021181,0.021225,1165954.0 +1702730100000,0.021225,0.021225,0.021142,0.021184,5809471.0 +1702730160000,0.02118,0.021222,0.021168,0.021214,2296399.0 +1702730220000,0.02121,0.021235,0.021208,0.02122,1946310.0 +1702730280000,0.021221,0.021266,0.021193,0.021244,2012905.0 +1702730340000,0.021251,0.021319,0.021251,0.021319,1351367.0 +1702730400000,0.021318,0.021318,0.021284,0.021285,1067058.0 +1702730460000,0.021281,0.021281,0.021069,0.021088,13094824.0 +1702730520000,0.021096,0.021156,0.021088,0.021144,2179769.0 +1702730580000,0.021147,0.021168,0.021147,0.021166,1963887.0 +1702730640000,0.021164,0.021174,0.021119,0.021155,2768876.0 +1702730700000,0.021153,0.02117,0.021106,0.021117,1320727.0 +1702730760000,0.021119,0.021164,0.021107,0.021128,1578363.0 +1702730820000,0.021127,0.021127,0.021061,0.02107,2728980.0 +1702730880000,0.021067,0.021112,0.021058,0.021111,940887.0 +1702730940000,0.02111,0.021111,0.021044,0.021051,1599878.0 +1702731000000,0.021056,0.021066,0.02103,0.02103,1627302.0 +1702731060000,0.021038,0.021045,0.020963,0.020971,3684706.0 +1702731120000,0.020972,0.021028,0.020966,0.02102,2019524.0 +1702731180000,0.021007,0.021115,0.020999,0.021106,4649232.0 +1702731240000,0.021108,0.021173,0.02109,0.021173,2238814.0 +1702731300000,0.021173,0.021241,0.021171,0.021237,3731770.0 +1702731360000,0.021232,0.021241,0.02114,0.021141,2299129.0 +1702731420000,0.021149,0.021211,0.021141,0.021201,1511327.0 +1702731480000,0.0212,0.021201,0.021153,0.021177,913651.0 +1702731540000,0.021174,0.021193,0.021137,0.021187,1697873.0 +1702731600000,0.021188,0.021197,0.021116,0.021137,2472221.0 +1702731660000,0.02114,0.021158,0.021103,0.021151,1203637.0 +1702731720000,0.021149,0.021211,0.021149,0.021211,2044706.0 +1702731780000,0.02121,0.021267,0.02121,0.021238,2348580.0 +1702731840000,0.021241,0.021302,0.02123,0.021262,2336719.0 +1702731900000,0.021259,0.021261,0.02121,0.02123,1962097.0 +1702731960000,0.021229,0.021309,0.021229,0.021305,1663977.0 +1702732020000,0.021305,0.021388,0.021305,0.021384,2698789.0 +1702732080000,0.021385,0.021465,0.021385,0.021465,3381186.0 +1702732140000,0.021464,0.021479,0.021399,0.021438,4746967.0 +1702732200000,0.021438,0.021498,0.021435,0.021476,3445055.0 +1702732260000,0.021472,0.021506,0.021441,0.021506,2263480.0 +1702732320000,0.021506,0.021525,0.021483,0.021486,2985235.0 +1702732380000,0.021493,0.021524,0.021483,0.021497,2377157.0 +1702732440000,0.021495,0.021501,0.021402,0.02144,4552124.0 +1702732500000,0.021441,0.021489,0.02143,0.02144,2294587.0 +1702732560000,0.021441,0.021442,0.021394,0.021428,3708582.0 +1702732620000,0.021426,0.021426,0.021355,0.021364,2870006.0 +1702732680000,0.021364,0.0214,0.021351,0.021374,1308500.0 +1702732740000,0.021376,0.021376,0.021309,0.021316,1247266.0 +1702732800000,0.021317,0.021382,0.021317,0.021329,2257795.0 +1702732860000,0.021328,0.021337,0.021303,0.021303,1002669.0 +1702732920000,0.021304,0.021327,0.02119,0.021198,7868196.0 +1702732980000,0.021194,0.021223,0.021114,0.021117,4863361.0 +1702733040000,0.021116,0.02117,0.021116,0.021142,3431586.0 +1702733100000,0.021144,0.021175,0.021112,0.021143,3511722.0 +1702733160000,0.021149,0.021186,0.021098,0.021111,2639613.0 +1702733220000,0.021111,0.021121,0.021076,0.021098,2572067.0 +1702733280000,0.021098,0.021133,0.021095,0.021105,1851460.0 +1702733340000,0.021101,0.021137,0.021092,0.021095,1044635.0 +1702733400000,0.021097,0.021132,0.021079,0.021117,2095052.0 +1702733460000,0.021113,0.021121,0.021044,0.021044,3957939.0 +1702733520000,0.021052,0.021082,0.021048,0.021057,1728206.0 +1702733580000,0.021055,0.021072,0.021007,0.021038,3326392.0 +1702733640000,0.021036,0.021036,0.02097,0.021001,2151926.0 +1702733700000,0.021,0.021061,0.020994,0.021031,4015224.0 +1702733760000,0.021031,0.021049,0.02099,0.021002,2891075.0 +1702733820000,0.021,0.021045,0.020978,0.021041,4251192.0 +1702733880000,0.021042,0.021058,0.020946,0.020982,5113090.0 +1702733940000,0.020979,0.021028,0.020975,0.021015,3067384.0 +1702734000000,0.021018,0.021027,0.020959,0.021009,2617409.0 +1702734060000,0.021008,0.021028,0.020974,0.020975,2024996.0 +1702734120000,0.020979,0.021025,0.020979,0.02102,1688960.0 +1702734180000,0.021022,0.02105,0.02101,0.02105,3246978.0 +1702734240000,0.021043,0.021085,0.021023,0.021041,3448987.0 +1702734300000,0.021037,0.021087,0.021019,0.021065,3380133.0 +1702734360000,0.021069,0.021082,0.021017,0.021021,3001636.0 +1702734420000,0.021022,0.021088,0.021022,0.021058,2450537.0 +1702734480000,0.021062,0.021126,0.021062,0.021108,2247049.0 +1702734540000,0.021107,0.021124,0.021072,0.021072,1933920.0 +1702734600000,0.021079,0.021112,0.021034,0.021057,1238634.0 +1702734660000,0.021056,0.021086,0.021035,0.021066,1326313.0 +1702734720000,0.021072,0.021114,0.021072,0.021094,1897911.0 +1702734780000,0.021092,0.021092,0.021057,0.021063,983166.0 +1702734840000,0.021058,0.021234,0.021052,0.02123,13525825.0 +1702734900000,0.021235,0.021271,0.021234,0.021271,3515637.0 +1702734960000,0.02127,0.021309,0.021242,0.021309,3862953.0 +1702735020000,0.021307,0.02133,0.021238,0.021323,3077391.0 +1702735080000,0.021321,0.021322,0.021235,0.021254,3153847.0 +1702735140000,0.021251,0.021257,0.02123,0.021239,1174962.0 +1702735200000,0.021238,0.021243,0.021149,0.021154,4635819.0 +1702735260000,0.021157,0.021238,0.021154,0.021234,2624566.0 +1702735320000,0.021234,0.021254,0.021178,0.021192,2316395.0 +1702735380000,0.021191,0.021216,0.021169,0.021195,2012675.0 +1702735440000,0.021195,0.021209,0.021084,0.021084,7401025.0 +1702735500000,0.021092,0.021115,0.021039,0.021045,3917633.0 +1702735560000,0.021044,0.021044,0.020998,0.021003,2735216.0 +1702735620000,0.021002,0.021004,0.020966,0.02099,2613248.0 +1702735680000,0.020988,0.020991,0.020908,0.020928,2675011.0 +1702735740000,0.020927,0.020947,0.020895,0.02093,2236184.0 +1702735800000,0.020926,0.020931,0.020892,0.020896,1528884.0 +1702735860000,0.020899,0.020933,0.020896,0.020901,1648864.0 +1702735920000,0.0209,0.021137,0.02088,0.021027,15822226.0 +1702735980000,0.021023,0.021028,0.020966,0.020977,3118699.0 +1702736040000,0.020975,0.020977,0.020862,0.020885,7484581.0 +1702736100000,0.020883,0.020917,0.020828,0.020828,3980594.0 +1702736160000,0.020828,0.020898,0.020828,0.020889,2415162.0 +1702736220000,0.020895,0.020945,0.020893,0.020917,1694287.0 +1702736280000,0.020917,0.020926,0.020886,0.0209,1434541.0 +1702736340000,0.020902,0.020921,0.020893,0.020916,2504807.0 +1702736400000,0.02092,0.02093,0.020873,0.020883,1929506.0 +1702736460000,0.020883,0.020988,0.020883,0.020973,9237290.0 +1702736520000,0.02097,0.021075,0.020968,0.021001,9556713.0 +1702736580000,0.021001,0.021028,0.020984,0.021013,3994853.0 +1702736640000,0.021011,0.021019,0.020987,0.020998,1119242.0 +1702736700000,0.020999,0.021,0.020944,0.020956,1783097.0 +1702736760000,0.020958,0.020962,0.020885,0.020909,3672259.0 +1702736820000,0.020909,0.020917,0.02087,0.020881,1500353.0 +1702736880000,0.020878,0.020885,0.02086,0.02087,987338.0 +1702736940000,0.020872,0.020957,0.020868,0.020957,11733703.0 +1702737000000,0.020956,0.020973,0.02092,0.020973,2099020.0 +1702737060000,0.020972,0.020989,0.02092,0.020931,1825453.0 +1702737120000,0.020931,0.020976,0.020905,0.020973,1947788.0 +1702737180000,0.020974,0.02099,0.020944,0.020977,2907834.0 +1702737240000,0.020975,0.021054,0.020971,0.021046,2298065.0 +1702737300000,0.021045,0.021102,0.021024,0.021093,5118701.0 +1702737360000,0.021089,0.021123,0.021057,0.021121,3002583.0 +1702737420000,0.021119,0.021138,0.021105,0.02111,2071459.0 +1702737480000,0.021109,0.021117,0.021039,0.021039,2848678.0 +1702737540000,0.021041,0.021114,0.021032,0.021114,1641209.0 +1702737600000,0.021112,0.021127,0.021088,0.021097,1281529.0 +1702737660000,0.021097,0.021112,0.021077,0.021095,1009991.0 +1702737720000,0.021095,0.021123,0.021087,0.021113,1453577.0 +1702737780000,0.021112,0.021146,0.021104,0.021143,2356678.0 +1702737840000,0.021145,0.02116,0.0211,0.021152,2517784.0 +1702737900000,0.021157,0.021167,0.021112,0.021166,1466300.0 +1702737960000,0.021166,0.021189,0.021166,0.021172,1292161.0 +1702738020000,0.021172,0.021195,0.021153,0.021186,3238277.0 +1702738080000,0.021185,0.021189,0.02113,0.021152,2859051.0 +1702738140000,0.021152,0.021188,0.021124,0.021185,1806326.0 +1702738200000,0.021183,0.021211,0.021166,0.021191,2450687.0 +1702738260000,0.021191,0.021191,0.021132,0.021132,2432908.0 +1702738320000,0.021133,0.021142,0.021059,0.021086,3536293.0 +1702738380000,0.02109,0.021185,0.021076,0.021182,2564335.0 +1702738440000,0.021181,0.021243,0.021174,0.021238,3159876.0 +1702738500000,0.021241,0.021259,0.021228,0.02123,2481022.0 +1702738560000,0.021229,0.021229,0.021184,0.021206,1642271.0 +1702738620000,0.021213,0.021269,0.021213,0.021262,2113542.0 +1702738680000,0.021264,0.021319,0.021261,0.021303,2412801.0 +1702738740000,0.021303,0.021359,0.021301,0.021356,4559902.0 +1702738800000,0.021356,0.021357,0.021285,0.021351,5004329.0 +1702738860000,0.021351,0.021451,0.021351,0.021388,6987037.0 +1702738920000,0.02139,0.021441,0.021385,0.021411,3859121.0 +1702738980000,0.021417,0.021468,0.021407,0.021443,3488191.0 +1702739040000,0.021442,0.021449,0.021395,0.021396,4560811.0 +1702739100000,0.021397,0.021408,0.021344,0.02136,2794532.0 +1702739160000,0.021365,0.021423,0.021358,0.021423,2853268.0 +1702739220000,0.021419,0.021477,0.021417,0.021471,1828602.0 +1702739280000,0.021462,0.021465,0.02141,0.021428,1644916.0 +1702739340000,0.021427,0.021479,0.021411,0.021416,1104016.0 +1702739400000,0.021417,0.021455,0.021417,0.021437,1146385.0 +1702739460000,0.021434,0.021439,0.021403,0.021426,1258067.0 +1702739520000,0.021422,0.021452,0.02139,0.021402,1897022.0 +1702739580000,0.021398,0.021405,0.021283,0.0213,6011876.0 +1702739640000,0.021298,0.021339,0.021277,0.02131,2960087.0 +1702739700000,0.021306,0.021319,0.021272,0.021275,1640797.0 +1702739760000,0.021288,0.0213,0.021161,0.021174,6058865.0 +1702739820000,0.021172,0.021228,0.021131,0.021148,2728278.0 +1702739880000,0.021147,0.021201,0.021141,0.021182,1794689.0 +1702739940000,0.021186,0.021197,0.021149,0.021165,1393660.0 +1702740000000,0.021169,0.021219,0.021138,0.021219,1835920.0 +1702740060000,0.021218,0.021235,0.021154,0.021208,2951337.0 +1702740120000,0.021209,0.021215,0.02115,0.021159,2272903.0 +1702740180000,0.021159,0.021159,0.021093,0.021111,1904545.0 +1702740240000,0.02111,0.021136,0.021052,0.021065,2448907.0 +1702740300000,0.021062,0.021113,0.021053,0.021103,2175098.0 +1702740360000,0.021103,0.021112,0.021058,0.021096,1516548.0 +1702740420000,0.021095,0.021126,0.021067,0.021089,2743986.0 +1702740480000,0.021087,0.021096,0.021046,0.021046,1231937.0 +1702740540000,0.021045,0.021096,0.021039,0.021066,1161870.0 +1702740600000,0.021064,0.021067,0.021028,0.021033,1478630.0 +1702740660000,0.021035,0.021096,0.021015,0.021073,1873224.0 +1702740720000,0.021075,0.021108,0.021066,0.021106,2693343.0 +1702740780000,0.021104,0.02116,0.0211,0.021152,2712370.0 +1702740840000,0.021153,0.021204,0.021135,0.021159,2429332.0 +1702740900000,0.021162,0.02121,0.021056,0.021094,8183203.0 +1702740960000,0.021095,0.021114,0.021001,0.021066,9397333.0 +1702741020000,0.02107,0.021077,0.021014,0.021025,4157583.0 +1702741080000,0.021024,0.021035,0.021,0.021006,2388103.0 +1702741140000,0.021003,0.021035,0.021,0.021026,1929468.0 +1702741200000,0.021017,0.021055,0.021,0.021,1781094.0 +1702741260000,0.021005,0.021048,0.021002,0.021034,903301.0 +1702741320000,0.021034,0.021042,0.021006,0.021013,1195973.0 +1702741380000,0.02101,0.021028,0.021,0.021028,1067578.0 +1702741440000,0.021032,0.021103,0.021032,0.021079,1724225.0 +1702741500000,0.021076,0.021119,0.021076,0.021084,2273367.0 +1702741560000,0.021079,0.021112,0.021057,0.021067,1677222.0 +1702741620000,0.021069,0.021085,0.021046,0.021065,1095210.0 +1702741680000,0.02107,0.021113,0.021053,0.02111,1171001.0 +1702741740000,0.021111,0.021141,0.021093,0.021127,1436210.0 +1702741800000,0.021122,0.021171,0.021084,0.021117,4369556.0 +1702741860000,0.021116,0.021116,0.020978,0.021013,10717948.0 +1702741920000,0.021011,0.021015,0.020956,0.020977,3312345.0 +1702741980000,0.020977,0.020996,0.020941,0.020983,3208098.0 +1702742040000,0.020981,0.021044,0.020973,0.021027,2507360.0 +1702742100000,0.021027,0.021039,0.020979,0.020979,1127050.0 +1702742160000,0.020974,0.021012,0.020973,0.021001,930421.0 +1702742220000,0.021,0.021004,0.020964,0.020965,1404103.0 +1702742280000,0.020974,0.020988,0.020866,0.020967,9907818.0 +1702742340000,0.020964,0.020969,0.020905,0.020959,3174996.0 +1702742400000,0.020958,0.02096,0.020888,0.02093,4190163.0 +1702742460000,0.02093,0.020938,0.020864,0.020932,4853831.0 +1702742520000,0.020931,0.020971,0.020923,0.020959,2410160.0 +1702742580000,0.020963,0.021038,0.020963,0.021032,2558335.0 +1702742640000,0.021032,0.021048,0.021006,0.021045,1183818.0 +1702742700000,0.021044,0.021057,0.02099,0.02099,2735701.0 +1702742760000,0.020994,0.021017,0.02094,0.021005,3109782.0 +1702742820000,0.021,0.021011,0.020973,0.021008,2304959.0 +1702742880000,0.021009,0.02105,0.021005,0.021044,2122816.0 +1702742940000,0.021043,0.021046,0.02092,0.02092,5686676.0 +1702743000000,0.020922,0.020922,0.02085,0.020879,6250830.0 +1702743060000,0.02088,0.020943,0.02087,0.020937,2627568.0 +1702743120000,0.020936,0.02099,0.020936,0.020979,1591342.0 +1702743180000,0.020978,0.020987,0.020969,0.020976,814507.0 +1702743240000,0.020975,0.020987,0.020937,0.020987,1393542.0 +1702743300000,0.020984,0.021052,0.020983,0.021038,2294989.0 +1702743360000,0.021037,0.021043,0.021023,0.021037,595995.0 +1702743420000,0.021037,0.02106,0.021012,0.02102,2068886.0 +1702743480000,0.021022,0.021088,0.021016,0.021088,1899894.0 +1702743540000,0.021088,0.021157,0.021083,0.021157,2405076.0 +1702743600000,0.021157,0.021247,0.021144,0.021229,9974028.0 +1702743660000,0.02122,0.021221,0.021144,0.021144,3048887.0 +1702743720000,0.021143,0.021154,0.021123,0.021143,1923546.0 +1702743780000,0.021141,0.021142,0.021103,0.021128,1775247.0 +1702743840000,0.021125,0.021149,0.021028,0.021044,8038698.0 +1702743900000,0.021044,0.021057,0.021009,0.021025,2315124.0 +1702743960000,0.021026,0.021085,0.021026,0.021054,2405137.0 +1702744020000,0.021058,0.021085,0.020989,0.020998,4619789.0 +1702744080000,0.020998,0.021024,0.020956,0.021008,3764424.0 +1702744140000,0.021007,0.021053,0.021,0.021053,2051287.0 +1702744200000,0.021049,0.021086,0.020998,0.021005,2747537.0 +1702744260000,0.021005,0.021123,0.02098,0.021123,4231125.0 +1702744320000,0.021119,0.021119,0.021052,0.021059,2399602.0 +1702744380000,0.021063,0.021159,0.021063,0.021142,3116545.0 +1702744440000,0.021144,0.021196,0.021113,0.021142,5133335.0 +1702744500000,0.02114,0.02115,0.021102,0.021144,1839292.0 +1702744560000,0.021142,0.021236,0.021142,0.02121,6934570.0 +1702744620000,0.021207,0.021272,0.021207,0.021238,3743359.0 +1702744680000,0.02124,0.021276,0.021228,0.021264,2589712.0 +1702744740000,0.021265,0.021324,0.021265,0.021288,3211949.0 +1702744800000,0.021287,0.021337,0.021256,0.021336,4319558.0 +1702744860000,0.021337,0.02137,0.02129,0.021338,3099362.0 +1702744920000,0.021336,0.021463,0.021323,0.021436,12574499.0 +1702744980000,0.021435,0.021503,0.021435,0.021451,5561284.0 +1702745040000,0.02145,0.021494,0.021425,0.02148,4339236.0 +1702745100000,0.021479,0.021479,0.021353,0.021375,6519557.0 +1702745160000,0.021383,0.021398,0.02136,0.021371,2218152.0 +1702745220000,0.021369,0.021421,0.021356,0.021415,3316155.0 +1702745280000,0.021415,0.021415,0.021376,0.021401,1546792.0 +1702745340000,0.021404,0.021451,0.021391,0.021442,2298110.0 +1702745400000,0.021448,0.02145,0.0214,0.021413,2201293.0 +1702745460000,0.02141,0.021414,0.02132,0.021327,6046281.0 +1702745520000,0.021332,0.02137,0.021311,0.021345,2582734.0 +1702745580000,0.021347,0.021362,0.021325,0.021327,894835.0 +1702745640000,0.021331,0.021359,0.021311,0.021321,1410106.0 +1702745700000,0.021317,0.02133,0.021303,0.021318,2274446.0 +1702745760000,0.021318,0.021328,0.021281,0.021288,3345081.0 +1702745820000,0.021284,0.02131,0.021218,0.021249,4132914.0 +1702745880000,0.021248,0.02128,0.021215,0.021276,3462657.0 +1702745940000,0.021274,0.021282,0.021221,0.021222,2995782.0 +1702746000000,0.021222,0.02123,0.02115,0.021156,3682795.0 +1702746060000,0.021161,0.021168,0.021091,0.021125,6661634.0 +1702746120000,0.021124,0.021125,0.021059,0.021068,3150474.0 +1702746180000,0.021071,0.021078,0.021005,0.021005,3415012.0 +1702746240000,0.021006,0.021014,0.020926,0.020969,9667818.0 +1702746300000,0.020969,0.020996,0.020943,0.020963,3966798.0 +1702746360000,0.020961,0.020979,0.020945,0.020967,2760955.0 +1702746420000,0.020966,0.02098,0.020935,0.020975,2517175.0 +1702746480000,0.020972,0.021005,0.020962,0.020973,5142701.0 +1702746540000,0.020971,0.020996,0.020945,0.020987,2930891.0 +1702746600000,0.020985,0.021123,0.020969,0.021108,7234381.0 +1702746660000,0.021108,0.021108,0.021051,0.021051,1967189.0 +1702746720000,0.021053,0.021092,0.021052,0.021072,1975511.0 +1702746780000,0.021071,0.021072,0.021016,0.021041,1575847.0 +1702746840000,0.021039,0.021059,0.021004,0.02101,1884333.0 +1702746900000,0.021012,0.021064,0.020993,0.021042,2609625.0 +1702746960000,0.021043,0.021053,0.021015,0.021025,865506.0 +1702747020000,0.021022,0.021085,0.02102,0.021069,1214459.0 +1702747080000,0.02107,0.021116,0.02107,0.021097,1558079.0 +1702747140000,0.021097,0.021123,0.02109,0.021113,784698.0 +1702747200000,0.021112,0.02115,0.021102,0.02115,870025.0 +1702747260000,0.021153,0.021194,0.02112,0.021183,3848828.0 +1702747320000,0.021184,0.021247,0.021168,0.021225,3330143.0 +1702747380000,0.021226,0.021241,0.021179,0.021222,1518258.0 +1702747440000,0.021223,0.021252,0.021175,0.021193,2544098.0 +1702747500000,0.021188,0.021188,0.021065,0.021092,5059922.0 +1702747560000,0.021092,0.021104,0.021076,0.021088,1356611.0 +1702747620000,0.021087,0.021087,0.021021,0.021075,2190930.0 +1702747680000,0.021075,0.021096,0.021045,0.02105,1262751.0 +1702747740000,0.021049,0.021052,0.021,0.021029,3105494.0 +1702747800000,0.021027,0.021075,0.020994,0.021065,3747371.0 +1702747860000,0.021063,0.021063,0.020942,0.020942,5031345.0 +1702747920000,0.02094,0.020953,0.020908,0.020938,3893620.0 +1702747980000,0.020933,0.020978,0.020922,0.020961,3247053.0 +1702748040000,0.02096,0.021009,0.020938,0.020956,2828965.0 +1702748100000,0.020956,0.021047,0.020933,0.021047,3140905.0 +1702748160000,0.021035,0.021062,0.021001,0.021015,6079138.0 +1702748220000,0.021009,0.021018,0.020965,0.021003,2129013.0 +1702748280000,0.021005,0.021008,0.020907,0.020914,3104983.0 +1702748340000,0.020911,0.020924,0.020876,0.020897,3361988.0 +1702748400000,0.020897,0.020995,0.020888,0.020968,3124945.0 +1702748460000,0.020967,0.020991,0.020945,0.020982,1368109.0 +1702748520000,0.020978,0.021,0.02087,0.02087,5884257.0 +1702748580000,0.020879,0.020937,0.02087,0.020902,2960908.0 +1702748640000,0.020902,0.020982,0.020899,0.020978,1555367.0 +1702748700000,0.020979,0.021003,0.020962,0.020993,1986831.0 +1702748760000,0.021001,0.021012,0.020953,0.021012,1226127.0 +1702748820000,0.021013,0.021025,0.020965,0.021006,2616792.0 +1702748880000,0.021005,0.021015,0.02097,0.020975,1065656.0 +1702748940000,0.020976,0.020998,0.020951,0.020991,2254036.0 +1702749000000,0.020992,0.021026,0.020972,0.021022,1723517.0 +1702749060000,0.021024,0.021025,0.020976,0.020984,1763542.0 +1702749120000,0.020988,0.021038,0.020979,0.020991,2214220.0 +1702749180000,0.020991,0.020998,0.020969,0.020969,1079695.0 +1702749240000,0.020969,0.020969,0.020922,0.020926,1856679.0 +1702749300000,0.020925,0.020951,0.020914,0.020939,2897320.0 +1702749360000,0.020938,0.020956,0.020912,0.020956,1908381.0 +1702749420000,0.020958,0.020966,0.020893,0.020901,1622579.0 +1702749480000,0.020901,0.020925,0.020894,0.020925,1266851.0 +1702749540000,0.020923,0.020923,0.02088,0.020883,2201891.0 +1702749600000,0.020884,0.020884,0.020631,0.020696,28314576.0 +1702749660000,0.02069,0.020693,0.020455,0.0206,26545220.0 +1702749720000,0.020601,0.020609,0.020444,0.020513,14231896.0 +1702749780000,0.020513,0.020522,0.020428,0.020444,6170599.0 +1702749840000,0.020446,0.02045,0.020097,0.020107,43459212.0 +1702749900000,0.020112,0.020194,0.020107,0.020166,12980837.0 +1702749960000,0.02017,0.020208,0.020161,0.020193,6947070.0 +1702750020000,0.020192,0.020223,0.020168,0.020168,9320109.0 +1702750080000,0.020169,0.020218,0.020162,0.020191,5516905.0 +1702750140000,0.020191,0.020191,0.020029,0.020091,14575737.0 +1702750200000,0.020091,0.020117,0.02,0.02003,8090464.0 +1702750260000,0.020039,0.020362,0.02,0.020169,32587299.0 +1702750320000,0.02017,0.02017,0.020105,0.020127,6060499.0 +1702750380000,0.020124,0.020192,0.020098,0.020154,5607793.0 +1702750440000,0.020159,0.020166,0.020112,0.02014,2365645.0 +1702750500000,0.02014,0.020152,0.020052,0.020085,4855318.0 +1702750560000,0.020082,0.020091,0.020022,0.02005,4085316.0 +1702750620000,0.020047,0.020159,0.020037,0.020133,5124781.0 +1702750680000,0.020134,0.020209,0.02013,0.020167,5040695.0 +1702750740000,0.020167,0.0202,0.0201,0.020132,3170800.0 +1702750800000,0.020131,0.020131,0.020059,0.020102,3488465.0 +1702750860000,0.020103,0.020122,0.020085,0.020092,2018298.0 +1702750920000,0.020083,0.020083,0.020022,0.020022,4413088.0 +1702750980000,0.020034,0.020039,0.01999,0.019991,7368739.0 +1702751040000,0.019999,0.02001,0.019863,0.019912,20293600.0 +1702751100000,0.019908,0.01992,0.019786,0.019799,9778671.0 +1702751160000,0.019801,0.019837,0.01975,0.019782,13593475.0 +1702751220000,0.019784,0.019829,0.019756,0.019772,6134509.0 +1702751280000,0.019772,0.019848,0.019752,0.019847,9666344.0 +1702751340000,0.019848,0.019907,0.01984,0.019887,5298332.0 +1702751400000,0.019885,0.01991,0.019797,0.019811,6297833.0 +1702751460000,0.019811,0.019999,0.019811,0.019999,4643794.0 +1702751520000,0.019978,0.020005,0.019897,0.019904,5936855.0 +1702751580000,0.019903,0.020001,0.019873,0.019945,3748191.0 +1702751640000,0.019945,0.019986,0.019903,0.019903,3210013.0 +1702751700000,0.019902,0.019996,0.019895,0.019986,2436266.0 +1702751760000,0.019988,0.020005,0.01997,0.01998,2453022.0 +1702751820000,0.019979,0.019982,0.019903,0.019972,4547847.0 +1702751880000,0.019971,0.019996,0.01996,0.019966,1962688.0 +1702751940000,0.019972,0.019995,0.019943,0.019963,1961502.0 +1702752000000,0.019965,0.019978,0.019888,0.019891,2280930.0 +1702752060000,0.019888,0.019924,0.019868,0.019912,2302875.0 +1702752120000,0.019911,0.019973,0.019909,0.01996,2497354.0 +1702752180000,0.019951,0.019966,0.01986,0.019865,2378088.0 +1702752240000,0.019864,0.019875,0.019712,0.01974,11223096.0 +1702752300000,0.019746,0.019799,0.019715,0.019797,6187278.0 +1702752360000,0.019794,0.019803,0.019726,0.019738,3130312.0 +1702752420000,0.019741,0.019777,0.019716,0.019724,2224138.0 +1702752480000,0.019735,0.019798,0.019718,0.019798,3588440.0 +1702752540000,0.019792,0.019816,0.019743,0.019757,3446087.0 +1702752600000,0.019755,0.019821,0.019734,0.01979,3321689.0 +1702752660000,0.019788,0.019788,0.019705,0.019714,3323613.0 +1702752720000,0.019716,0.019722,0.019613,0.019631,7078643.0 +1702752780000,0.019629,0.019664,0.0196,0.019609,2817910.0 +1702752840000,0.019609,0.019622,0.0195,0.019533,14060917.0 +1702752900000,0.019533,0.019588,0.019489,0.019498,11677707.0 +1702752960000,0.019502,0.019556,0.019463,0.019549,7216264.0 +1702753020000,0.019549,0.019815,0.019548,0.01967,22893456.0 +1702753080000,0.019664,0.019731,0.019617,0.019723,6114858.0 +1702753140000,0.019724,0.019745,0.01968,0.019711,3251832.0 +1702753200000,0.019713,0.019808,0.019673,0.019775,10324323.0 +1702753260000,0.019778,0.019793,0.019712,0.019724,4838210.0 +1702753320000,0.019719,0.019837,0.019603,0.019776,14234269.0 +1702753380000,0.019778,0.019793,0.019698,0.019709,3164312.0 +1702753440000,0.019712,0.019731,0.019624,0.01967,5811112.0 +1702753500000,0.019672,0.019681,0.01955,0.019572,4240620.0 +1702753560000,0.019569,0.019594,0.0195,0.019505,5816699.0 +1702753620000,0.019505,0.019555,0.019478,0.019536,4520777.0 +1702753680000,0.019532,0.019539,0.019492,0.019504,2724983.0 +1702753740000,0.019507,0.019541,0.019496,0.019534,2598133.0 +1702753800000,0.019533,0.019543,0.019458,0.019469,3340068.0 +1702753860000,0.019469,0.019472,0.019347,0.019442,13835755.0 +1702753920000,0.019441,0.019485,0.019436,0.019473,4784765.0 +1702753980000,0.01947,0.019472,0.019343,0.019347,9942658.0 +1702754040000,0.019348,0.019409,0.019323,0.019404,5156922.0 +1702754100000,0.019405,0.019472,0.01939,0.01943,6074013.0 +1702754160000,0.01943,0.019467,0.019396,0.019415,2558348.0 +1702754220000,0.019415,0.019419,0.019377,0.019384,3544240.0 +1702754280000,0.019382,0.019386,0.019226,0.019254,10841169.0 +1702754340000,0.019262,0.019278,0.019152,0.019233,17539502.0 +1702754400000,0.019234,0.019455,0.019226,0.01928,14507659.0 +1702754460000,0.019278,0.019301,0.019225,0.019249,4993039.0 +1702754520000,0.01925,0.019268,0.019073,0.019109,17029299.0 +1702754580000,0.019105,0.019106,0.018987,0.019007,20223638.0 +1702754640000,0.019011,0.019062,0.018931,0.01904,14691948.0 +1702754700000,0.019041,0.019081,0.018907,0.018942,12733505.0 +1702754760000,0.018935,0.018964,0.018808,0.018828,20706604.0 +1702754820000,0.018826,0.018888,0.018821,0.018875,9734737.0 +1702754880000,0.018875,0.018905,0.01885,0.018895,5933028.0 +1702754940000,0.018895,0.018908,0.018834,0.01885,4826219.0 +1702755000000,0.018851,0.018893,0.018748,0.018749,11434560.0 +1702755060000,0.018757,0.018767,0.018528,0.018613,26015114.0 +1702755120000,0.018614,0.018637,0.018534,0.018575,11664782.0 +1702755180000,0.018582,0.018593,0.018464,0.018492,20273408.0 +1702755240000,0.018498,0.018551,0.018483,0.018502,8583763.0 +1702755300000,0.018502,0.01852,0.018466,0.018484,7493425.0 +1702755360000,0.018484,0.018494,0.01841,0.018426,10024516.0 +1702755420000,0.018428,0.018544,0.018371,0.018497,19523631.0 +1702755480000,0.0185,0.01851,0.018405,0.018482,11251826.0 +1702755540000,0.01849,0.018498,0.018428,0.018448,6001128.0 +1702755600000,0.018452,0.018489,0.018425,0.018426,6154536.0 +1702755660000,0.018427,0.018497,0.018409,0.018484,7145884.0 +1702755720000,0.01849,0.018502,0.018428,0.018455,5692921.0 +1702755780000,0.018454,0.018619,0.018426,0.018602,9407991.0 +1702755840000,0.018604,0.018756,0.0186,0.018725,29225494.0 +1702755900000,0.018725,0.018844,0.018718,0.01883,11124899.0 +1702755960000,0.018829,0.018961,0.018816,0.018913,18152518.0 +1702756020000,0.01892,0.018989,0.018858,0.01894,9347900.0 +1702756080000,0.01894,0.019012,0.01894,0.019008,8318002.0 +1702756140000,0.019005,0.019086,0.018973,0.018992,9664034.0 +1702756200000,0.018997,0.019071,0.018978,0.018987,7674735.0 +1702756260000,0.018995,0.01917,0.018995,0.019158,9337010.0 +1702756320000,0.019159,0.019177,0.019074,0.019082,4518960.0 +1702756380000,0.019081,0.019196,0.019081,0.019196,5379805.0 +1702756440000,0.019192,0.019192,0.01909,0.019116,7164406.0 +1702756500000,0.019116,0.019291,0.019116,0.019247,7129917.0 +1702756560000,0.019251,0.019262,0.019216,0.019222,2704146.0 +1702756620000,0.019221,0.019243,0.019129,0.019129,5067750.0 +1702756680000,0.019132,0.019239,0.019119,0.019221,3777866.0 +1702756740000,0.019222,0.019247,0.019184,0.01919,3298215.0 +1702756800000,0.019187,0.019379,0.019156,0.01933,11544804.0 +1702756860000,0.019331,0.019343,0.019223,0.019256,13338356.0 +1702756920000,0.019256,0.019353,0.019243,0.019347,4549389.0 +1702756980000,0.019351,0.019449,0.019321,0.019446,4739727.0 +1702757040000,0.019437,0.019526,0.019434,0.019475,6737536.0 +1702757100000,0.01947,0.01948,0.019418,0.019457,5629513.0 +1702757160000,0.019456,0.019472,0.019387,0.019408,5762490.0 +1702757220000,0.019408,0.019462,0.019372,0.019448,3500103.0 +1702757280000,0.019444,0.019472,0.019409,0.019435,2275063.0 +1702757340000,0.019428,0.01948,0.019403,0.019403,2278135.0 +1702757400000,0.019409,0.019422,0.019301,0.019353,6009958.0 +1702757460000,0.019347,0.019392,0.019342,0.019374,2395388.0 +1702757520000,0.019378,0.019381,0.019325,0.01934,2400245.0 +1702757580000,0.019339,0.019438,0.019333,0.019438,2477871.0 +1702757640000,0.019433,0.019445,0.01936,0.01936,2390684.0 +1702757700000,0.019362,0.019397,0.019304,0.019306,3382637.0 +1702757760000,0.019305,0.019329,0.019266,0.019294,3140947.0 +1702757820000,0.01929,0.019308,0.019247,0.019304,3591847.0 +1702757880000,0.019304,0.019428,0.019303,0.01942,3042938.0 +1702757940000,0.019421,0.019426,0.019391,0.019407,1394056.0 +1702758000000,0.019406,0.019406,0.019336,0.019399,2698713.0 +1702758060000,0.019401,0.019479,0.019394,0.019446,3342554.0 +1702758120000,0.019444,0.01947,0.019444,0.019453,1996722.0 +1702758180000,0.019453,0.019478,0.01941,0.019412,2628423.0 +1702758240000,0.019411,0.019433,0.01936,0.019421,2835276.0 +1702758300000,0.019422,0.019452,0.019377,0.019452,2222726.0 +1702758360000,0.019447,0.019466,0.0194,0.019448,2063399.0 +1702758420000,0.019449,0.019506,0.019429,0.019494,2405653.0 +1702758480000,0.019494,0.019582,0.019447,0.019528,6721132.0 +1702758540000,0.019528,0.019552,0.019496,0.019508,2263884.0 +1702758600000,0.019508,0.019544,0.019484,0.019529,2251669.0 +1702758660000,0.019528,0.019602,0.019526,0.019599,3095834.0 +1702758720000,0.019596,0.019624,0.019578,0.019615,3118615.0 +1702758780000,0.019609,0.019616,0.01954,0.019548,2802535.0 +1702758840000,0.019546,0.019546,0.019508,0.019534,3721134.0 +1702758900000,0.019534,0.019603,0.019525,0.019574,1974088.0 +1702758960000,0.019574,0.01959,0.019544,0.019551,1922005.0 +1702759020000,0.01955,0.019557,0.019462,0.019475,3719614.0 +1702759080000,0.019477,0.01948,0.019361,0.019373,12582867.0 +1702759140000,0.019371,0.019432,0.019349,0.019425,6128885.0 +1702759200000,0.019423,0.01952,0.019423,0.019516,2350901.0 +1702759260000,0.019519,0.019565,0.019484,0.019493,3982017.0 +1702759320000,0.019497,0.019497,0.019455,0.019457,1865639.0 +1702759380000,0.019458,0.019465,0.019402,0.019436,1970482.0 +1702759440000,0.019434,0.019455,0.019401,0.019401,1513379.0 +1702759500000,0.019401,0.019456,0.019376,0.019393,3142622.0 +1702759560000,0.019392,0.019437,0.019384,0.019412,2708087.0 +1702759620000,0.019412,0.01942,0.019345,0.01937,3039530.0 +1702759680000,0.019373,0.019386,0.019339,0.01934,1584103.0 +1702759740000,0.019345,0.019384,0.0193,0.019368,2890544.0 +1702759800000,0.01938,0.019403,0.019353,0.019396,1678761.0 +1702759860000,0.019397,0.019407,0.019365,0.019387,1689294.0 +1702759920000,0.01939,0.01946,0.019387,0.019457,1797376.0 +1702759980000,0.019457,0.019463,0.019123,0.019253,28382474.0 +1702760040000,0.019259,0.019316,0.019259,0.019305,4198468.0 +1702760100000,0.0193,0.019302,0.019209,0.019273,3853850.0 +1702760160000,0.019274,0.019349,0.019266,0.019349,2671929.0 +1702760220000,0.019349,0.019379,0.019331,0.019337,3047786.0 +1702760280000,0.019337,0.019378,0.019324,0.01934,1407374.0 +1702760340000,0.019343,0.019343,0.019291,0.019293,1659636.0 +1702760400000,0.019293,0.019401,0.019288,0.019371,5185452.0 +1702760460000,0.019372,0.019395,0.019333,0.019338,2353815.0 +1702760520000,0.019332,0.019338,0.019293,0.019317,1740193.0 +1702760580000,0.019316,0.019366,0.019282,0.0193,1320303.0 +1702760640000,0.019302,0.019325,0.019277,0.019281,1176699.0 +1702760700000,0.019281,0.019281,0.019229,0.019241,1738888.0 +1702760760000,0.019236,0.019265,0.019191,0.019229,4845900.0 +1702760820000,0.019227,0.019227,0.019159,0.019182,3094603.0 +1702760880000,0.019177,0.01923,0.019156,0.019195,3561335.0 +1702760940000,0.019197,0.019226,0.019118,0.01914,4199273.0 +1702761000000,0.019141,0.019195,0.019091,0.019106,5029780.0 +1702761060000,0.019101,0.019178,0.019084,0.01917,3972749.0 +1702761120000,0.019171,0.019188,0.019146,0.01916,1499353.0 +1702761180000,0.019163,0.019242,0.019163,0.019229,3328465.0 +1702761240000,0.019232,0.019232,0.019136,0.019143,2122908.0 +1702761300000,0.019144,0.019238,0.019143,0.019228,3789516.0 +1702761360000,0.019229,0.019273,0.019169,0.019173,2991860.0 +1702761420000,0.019174,0.019216,0.019165,0.019193,1651338.0 +1702761480000,0.019193,0.019214,0.019145,0.019147,1407793.0 +1702761540000,0.019147,0.019174,0.019128,0.019128,1711262.0 +1702761600000,0.019139,0.0192,0.019139,0.019191,1395408.0 +1702761660000,0.019192,0.019192,0.019085,0.019085,3162945.0 +1702761720000,0.019087,0.019133,0.019085,0.019123,3344267.0 +1702761780000,0.019121,0.019145,0.019109,0.019116,896844.0 +1702761840000,0.019111,0.019113,0.019073,0.019083,1231660.0 +1702761900000,0.019082,0.019084,0.01905,0.019056,2393445.0 +1702761960000,0.01906,0.019093,0.019052,0.019052,2805285.0 +1702762020000,0.019052,0.019088,0.019,0.019004,3737545.0 +1702762080000,0.019004,0.01907,0.019,0.01901,1990770.0 +1702762140000,0.019012,0.019023,0.018955,0.019002,4750964.0 +1702762200000,0.019007,0.019086,0.019007,0.019067,3493599.0 +1702762260000,0.019066,0.019179,0.019064,0.019095,3516749.0 +1702762320000,0.019095,0.019144,0.019076,0.019144,1886477.0 +1702762380000,0.019143,0.01915,0.01909,0.019109,1271739.0 +1702762440000,0.019109,0.019119,0.019037,0.019049,2652048.0 +1702762500000,0.019045,0.019089,0.019029,0.019065,1190609.0 +1702762560000,0.019065,0.019067,0.019033,0.019043,917705.0 +1702762620000,0.019046,0.019082,0.019016,0.019034,1341847.0 +1702762680000,0.01904,0.019077,0.019029,0.019043,2676838.0 +1702762740000,0.019042,0.019057,0.018988,0.018999,10449684.0 +1702762800000,0.018997,0.019038,0.018975,0.018985,4413753.0 +1702762860000,0.018989,0.019003,0.018888,0.018935,10054358.0 +1702762920000,0.018934,0.01897,0.018896,0.018914,5110310.0 +1702762980000,0.018916,0.018957,0.01889,0.018892,5184139.0 +1702763040000,0.01889,0.018904,0.018852,0.018898,4006757.0 +1702763100000,0.018892,0.018894,0.018751,0.018839,15569055.0 +1702763160000,0.018858,0.018906,0.018805,0.018897,7132064.0 +1702763220000,0.0189,0.018946,0.018865,0.01894,4377551.0 +1702763280000,0.018942,0.018942,0.018893,0.0189,2645238.0 +1702763340000,0.018898,0.018925,0.018869,0.01888,2496651.0 +1702763400000,0.018879,0.018911,0.018841,0.018886,1827688.0 +1702763460000,0.018886,0.018913,0.018849,0.018913,3305215.0 +1702763520000,0.018909,0.019015,0.018909,0.019004,5390058.0 +1702763580000,0.019003,0.01906,0.018993,0.019053,3900904.0 +1702763640000,0.019053,0.019057,0.019008,0.019034,2338673.0 +1702763700000,0.019035,0.019035,0.01891,0.018918,3284500.0 +1702763760000,0.018932,0.018984,0.018905,0.018948,2440097.0 +1702763820000,0.018952,0.019006,0.01895,0.018973,2363258.0 +1702763880000,0.018969,0.018969,0.018848,0.018872,2727432.0 +1702763940000,0.018875,0.018922,0.018873,0.018921,3411757.0 +1702764000000,0.01892,0.019016,0.018919,0.018938,7499264.0 +1702764060000,0.018938,0.018985,0.018905,0.01894,2753657.0 +1702764120000,0.018942,0.018969,0.018848,0.018852,3706121.0 +1702764180000,0.018852,0.01888,0.018817,0.018832,3068841.0 +1702764240000,0.018831,0.018864,0.018769,0.018814,4124005.0 +1702764300000,0.018819,0.018832,0.018763,0.018775,2407326.0 +1702764360000,0.018775,0.018811,0.01875,0.018772,6819368.0 +1702764420000,0.018776,0.018853,0.018758,0.018786,5020867.0 +1702764480000,0.018798,0.018844,0.01879,0.018837,2022479.0 +1702764540000,0.018842,0.018842,0.018804,0.018834,1564018.0 +1702764600000,0.018832,0.018868,0.018805,0.018814,2914375.0 +1702764660000,0.018808,0.01886,0.0188,0.018837,2377274.0 +1702764720000,0.018839,0.018892,0.0188,0.018817,4208383.0 +1702764780000,0.018819,0.018867,0.018798,0.018863,3790343.0 +1702764840000,0.01887,0.01898,0.01887,0.018946,4672114.0 +1702764900000,0.018952,0.018996,0.018924,0.018988,6005445.0 +1702764960000,0.01899,0.019015,0.018968,0.018968,2099679.0 +1702765020000,0.018966,0.018975,0.01881,0.018823,5172018.0 +1702765080000,0.018826,0.01892,0.018826,0.018864,5034766.0 +1702765140000,0.018868,0.018902,0.018841,0.018845,3104485.0 +1702765200000,0.018852,0.018881,0.018803,0.018836,2619329.0 +1702765260000,0.018839,0.018894,0.018834,0.018881,1146422.0 +1702765320000,0.018881,0.018889,0.018849,0.018878,1248420.0 +1702765380000,0.018878,0.018879,0.018866,0.018867,536001.0 +1702765440000,0.018868,0.018881,0.01884,0.018848,1367544.0 +1702765500000,0.018845,0.018879,0.018828,0.01885,2446931.0 +1702765560000,0.018845,0.018854,0.01882,0.018821,1439601.0 +1702765620000,0.018821,0.018832,0.018745,0.018748,2394233.0 +1702765680000,0.018749,0.018791,0.018703,0.018712,9427576.0 +1702765740000,0.018713,0.018777,0.018713,0.018777,2438709.0 +1702765800000,0.018779,0.018866,0.018776,0.018855,3084893.0 +1702765860000,0.018862,0.018878,0.018837,0.018871,1878605.0 +1702765920000,0.018876,0.018899,0.018864,0.01888,1507084.0 +1702765980000,0.018883,0.018891,0.01886,0.018878,1490133.0 +1702766040000,0.018877,0.018889,0.018871,0.01888,958358.0 +1702766100000,0.018878,0.018892,0.01885,0.018872,3296978.0 +1702766160000,0.018874,0.018906,0.01887,0.018906,2450173.0 +1702766220000,0.018906,0.018956,0.018888,0.018949,2180694.0 +1702766280000,0.018945,0.018977,0.018906,0.018977,2439257.0 +1702766340000,0.018973,0.018998,0.018948,0.018986,2244337.0 +1702766400000,0.018983,0.018986,0.018899,0.018909,2817940.0 +1702766460000,0.018907,0.018911,0.018851,0.018911,3226814.0 +1702766520000,0.018911,0.018982,0.018911,0.018981,906983.0 +1702766580000,0.018975,0.018975,0.018914,0.018929,2823619.0 +1702766640000,0.018924,0.018942,0.018916,0.018941,887979.0 +1702766700000,0.018939,0.018981,0.018939,0.018981,1038040.0 +1702766760000,0.018982,0.018999,0.018947,0.018993,1002668.0 +1702766820000,0.018994,0.019095,0.018992,0.019092,5189371.0 +1702766880000,0.019091,0.019108,0.019006,0.019016,3211831.0 +1702766940000,0.019016,0.019036,0.019003,0.019012,750350.0 +1702767000000,0.019012,0.019025,0.019002,0.019016,627662.0 +1702767060000,0.019017,0.019026,0.018993,0.019003,1790805.0 +1702767120000,0.019005,0.019029,0.018988,0.019028,1551240.0 +1702767180000,0.019027,0.019081,0.019027,0.019081,1897350.0 +1702767240000,0.019082,0.019121,0.019067,0.019107,1583063.0 +1702767300000,0.019108,0.019167,0.019103,0.019167,1815768.0 +1702767360000,0.019165,0.019207,0.019133,0.019174,3690974.0 +1702767420000,0.019171,0.019178,0.019103,0.019106,2547040.0 +1702767480000,0.019103,0.01915,0.019085,0.019085,2380738.0 +1702767540000,0.01909,0.019112,0.01902,0.01904,4254499.0 +1702767600000,0.019038,0.019136,0.019038,0.019063,6283924.0 +1702767660000,0.019062,0.019097,0.019015,0.019022,3851428.0 +1702767720000,0.019022,0.019088,0.019022,0.019088,2414087.0 +1702767780000,0.019089,0.019097,0.019016,0.019016,1757627.0 +1702767840000,0.019016,0.019043,0.018983,0.018997,3683945.0 +1702767900000,0.018994,0.019037,0.018973,0.019006,2175828.0 +1702767960000,0.019005,0.019009,0.018951,0.018959,2263742.0 +1702768020000,0.018964,0.019011,0.018926,0.018944,4682287.0 +1702768080000,0.018944,0.018957,0.018884,0.018886,2803152.0 +1702768140000,0.018888,0.018941,0.018881,0.018912,3272137.0 +1702768200000,0.018911,0.018937,0.018902,0.018925,1431700.0 +1702768260000,0.018924,0.01893,0.018861,0.018878,1942333.0 +1702768320000,0.018879,0.0189,0.018821,0.018829,1708104.0 +1702768380000,0.01883,0.018866,0.018808,0.018845,2433906.0 +1702768440000,0.018842,0.018842,0.01878,0.018786,3997216.0 +1702768500000,0.018783,0.018874,0.018772,0.018855,5007956.0 +1702768560000,0.018856,0.018924,0.018856,0.018913,2429407.0 +1702768620000,0.018909,0.018929,0.01881,0.018817,5034089.0 +1702768680000,0.018817,0.018882,0.01881,0.018881,5192069.0 +1702768740000,0.018883,0.018911,0.018873,0.018883,1221520.0 +1702768800000,0.018884,0.018884,0.01869,0.018755,10501958.0 +1702768860000,0.018748,0.018815,0.018744,0.018779,3330134.0 +1702768920000,0.018775,0.018842,0.01876,0.01881,3376676.0 +1702768980000,0.018808,0.018864,0.018794,0.018858,1968385.0 +1702769040000,0.018857,0.018864,0.018825,0.018833,1171944.0 +1702769100000,0.018832,0.018863,0.018766,0.018779,2861143.0 +1702769160000,0.018783,0.018842,0.018783,0.018794,2119459.0 +1702769220000,0.018793,0.018822,0.018761,0.018765,2734702.0 +1702769280000,0.018765,0.018795,0.018656,0.018699,8807437.0 +1702769340000,0.018697,0.018752,0.018689,0.01871,3790271.0 +1702769400000,0.018711,0.018756,0.018711,0.018723,4350205.0 +1702769460000,0.018727,0.0188,0.018727,0.018793,1944196.0 +1702769520000,0.018789,0.018844,0.018788,0.01884,3171311.0 +1702769580000,0.01884,0.01884,0.018737,0.018737,1587136.0 +1702769640000,0.018734,0.01876,0.018691,0.018711,3390011.0 +1702769700000,0.018711,0.018727,0.018581,0.018615,7440388.0 +1702769760000,0.018618,0.01876,0.018611,0.018749,7669723.0 +1702769820000,0.01875,0.018787,0.018743,0.01875,4659379.0 +1702769880000,0.01875,0.018764,0.018701,0.018702,2113123.0 +1702769940000,0.018703,0.018719,0.018683,0.018696,2048259.0 +1702770000000,0.018692,0.018722,0.018685,0.018702,1839135.0 +1702770060000,0.018704,0.018713,0.018681,0.018688,989843.0 +1702770120000,0.018687,0.018717,0.018645,0.018653,1998377.0 +1702770180000,0.018653,0.018713,0.018644,0.018655,2786115.0 +1702770240000,0.018656,0.018704,0.018655,0.018673,1389925.0 +1702770300000,0.018673,0.018673,0.018634,0.018663,1364225.0 +1702770360000,0.018663,0.018664,0.018603,0.018603,2024660.0 +1702770420000,0.018608,0.018676,0.018595,0.018648,4666359.0 +1702770480000,0.018651,0.018675,0.018579,0.018594,4014619.0 +1702770540000,0.018597,0.018641,0.018585,0.018626,3707654.0 +1702770600000,0.018628,0.01866,0.018474,0.018549,11191724.0 +1702770660000,0.018549,0.018691,0.018549,0.018691,8754372.0 +1702770720000,0.018692,0.018743,0.018677,0.018728,3578431.0 +1702770780000,0.018728,0.018738,0.018653,0.018672,5040601.0 +1702770840000,0.018674,0.018695,0.018655,0.018656,2194662.0 +1702770900000,0.018655,0.018718,0.018653,0.018702,2151010.0 +1702770960000,0.018689,0.018711,0.018669,0.018671,2012239.0 +1702771020000,0.018683,0.018722,0.018671,0.018712,872677.0 +1702771080000,0.018714,0.018777,0.018704,0.018756,3990846.0 +1702771140000,0.018757,0.018779,0.018739,0.018775,2142057.0 +1702771200000,0.018774,0.018852,0.018769,0.018801,5595381.0 +1702771260000,0.018803,0.018844,0.018762,0.018812,6242082.0 +1702771320000,0.018815,0.018815,0.01873,0.018743,3671844.0 +1702771380000,0.018744,0.018769,0.018732,0.018758,1684841.0 +1702771440000,0.018766,0.018772,0.018728,0.018759,1975821.0 +1702771500000,0.018764,0.018788,0.018686,0.018703,3558424.0 +1702771560000,0.018703,0.018703,0.018636,0.018654,3186868.0 +1702771620000,0.018652,0.018652,0.018605,0.018615,3426381.0 +1702771680000,0.018618,0.018669,0.018618,0.018669,2244456.0 +1702771740000,0.018666,0.018666,0.01863,0.018639,2186343.0 +1702771800000,0.018639,0.018697,0.018609,0.018682,2583187.0 +1702771860000,0.018679,0.018679,0.018614,0.018667,3233983.0 +1702771920000,0.018667,0.018678,0.018628,0.01863,2494693.0 +1702771980000,0.018631,0.018635,0.018593,0.018594,1931520.0 +1702772040000,0.018593,0.018593,0.018534,0.01855,3307430.0 +1702772100000,0.018549,0.01855,0.018487,0.018522,4542058.0 +1702772160000,0.018521,0.018594,0.018519,0.018566,2694184.0 +1702772220000,0.018564,0.018627,0.018552,0.018619,2641589.0 +1702772280000,0.01862,0.018668,0.018606,0.018656,3292563.0 +1702772340000,0.018654,0.018665,0.018606,0.018623,1983284.0 +1702772400000,0.018621,0.018621,0.018546,0.018564,2846255.0 +1702772460000,0.018571,0.018668,0.018571,0.018668,2799619.0 +1702772520000,0.018665,0.018674,0.018628,0.018656,3136100.0 +1702772580000,0.018656,0.018686,0.018639,0.018678,2104556.0 +1702772640000,0.018679,0.018704,0.018675,0.018704,852902.0 +1702772700000,0.018704,0.018704,0.01865,0.018691,2674994.0 +1702772760000,0.018694,0.018774,0.018694,0.018752,3482509.0 +1702772820000,0.018752,0.018757,0.018706,0.018757,2283169.0 +1702772880000,0.018754,0.018759,0.018696,0.018728,1577509.0 +1702772940000,0.018728,0.018728,0.01866,0.0187,2032039.0 +1702773000000,0.018698,0.018775,0.018698,0.018775,2061004.0 +1702773060000,0.018771,0.018826,0.018737,0.018786,2395599.0 +1702773120000,0.018787,0.018819,0.018768,0.018819,1554749.0 +1702773180000,0.018817,0.018823,0.018755,0.018758,3611430.0 +1702773240000,0.01875,0.01884,0.018749,0.01884,2371086.0 +1702773300000,0.018836,0.01892,0.01882,0.018892,6038558.0 +1702773360000,0.018892,0.018965,0.018881,0.018962,5513940.0 +1702773420000,0.018963,0.018989,0.018917,0.018965,3839023.0 +1702773480000,0.01897,0.019132,0.01896,0.019033,10612485.0 +1702773540000,0.01903,0.019032,0.018975,0.019012,5124991.0 +1702773600000,0.019013,0.019032,0.018992,0.019023,2297675.0 +1702773660000,0.019023,0.019046,0.019001,0.019042,1849009.0 +1702773720000,0.019042,0.019042,0.018986,0.01901,3159531.0 +1702773780000,0.019011,0.019028,0.018985,0.018995,2376844.0 +1702773840000,0.018996,0.019057,0.018994,0.019038,2356188.0 +1702773900000,0.019034,0.019057,0.018996,0.019052,3388840.0 +1702773960000,0.019045,0.019078,0.019019,0.019077,3838598.0 +1702774020000,0.019077,0.019081,0.019022,0.01904,3813101.0 +1702774080000,0.019041,0.019044,0.018993,0.019006,1785264.0 +1702774140000,0.019012,0.019045,0.019012,0.019034,1770058.0 +1702774200000,0.019041,0.019059,0.019002,0.019052,2194215.0 +1702774260000,0.019054,0.019056,0.018921,0.018936,3540058.0 +1702774320000,0.018939,0.018968,0.018928,0.018928,1452656.0 +1702774380000,0.018928,0.018975,0.018913,0.018975,2210286.0 +1702774440000,0.018972,0.018975,0.018846,0.018904,4870755.0 +1702774500000,0.018906,0.018945,0.018881,0.018909,3256367.0 +1702774560000,0.018912,0.018936,0.018867,0.018872,1573143.0 +1702774620000,0.018878,0.018905,0.018863,0.018903,2247760.0 +1702774680000,0.018902,0.018902,0.018838,0.018875,1808451.0 +1702774740000,0.018875,0.018891,0.018835,0.018869,2106162.0 +1702774800000,0.018869,0.018905,0.018814,0.018823,3328102.0 +1702774860000,0.018827,0.018835,0.018767,0.018778,3288912.0 +1702774920000,0.01878,0.018885,0.018762,0.018875,2434846.0 +1702774980000,0.018875,0.018984,0.018848,0.018981,3070177.0 +1702775040000,0.018981,0.019049,0.018971,0.019014,4272564.0 +1702775100000,0.019013,0.019018,0.018919,0.018926,3469508.0 +1702775160000,0.018925,0.018956,0.0189,0.018915,1917849.0 +1702775220000,0.018918,0.019097,0.01891,0.019018,9803222.0 +1702775280000,0.019024,0.019031,0.018953,0.018961,1818970.0 +1702775340000,0.01897,0.018985,0.018916,0.018969,2954215.0 +1702775400000,0.018971,0.019047,0.018968,0.01902,1920450.0 +1702775460000,0.019018,0.01904,0.01897,0.01904,1467728.0 +1702775520000,0.01904,0.019095,0.019039,0.019092,2802192.0 +1702775580000,0.019094,0.019169,0.019094,0.019119,5299870.0 +1702775640000,0.019118,0.019143,0.019053,0.019056,2639387.0 +1702775700000,0.019056,0.019077,0.019005,0.019077,3493439.0 +1702775760000,0.019078,0.019094,0.018507,0.01866,87290223.0 +1702775820000,0.018662,0.018704,0.018608,0.018612,12109040.0 +1702775880000,0.018613,0.018615,0.01854,0.01855,6192404.0 +1702775940000,0.018547,0.01859,0.018524,0.018563,6995928.0 +1702776000000,0.018563,0.018571,0.018514,0.018546,3538929.0 +1702776060000,0.018541,0.018558,0.01851,0.018524,2910203.0 +1702776120000,0.018524,0.018534,0.018501,0.018518,2250807.0 +1702776180000,0.018518,0.018535,0.018505,0.018529,2019112.0 +1702776240000,0.018524,0.018533,0.018506,0.018518,2280409.0 +1702776300000,0.018518,0.01855,0.018514,0.01854,2379717.0 +1702776360000,0.018546,0.018572,0.018532,0.018543,2915254.0 +1702776420000,0.018545,0.018553,0.01852,0.01853,2103141.0 +1702776480000,0.01853,0.018537,0.018455,0.018532,6403685.0 +1702776540000,0.018539,0.018542,0.018482,0.018513,2173557.0 +1702776600000,0.01851,0.018554,0.0185,0.01852,4916561.0 +1702776660000,0.018519,0.018519,0.018472,0.018491,5857925.0 +1702776720000,0.018489,0.01852,0.018462,0.018509,4148216.0 +1702776780000,0.018508,0.018559,0.018488,0.018551,5382588.0 +1702776840000,0.018551,0.018575,0.018508,0.018508,2729824.0 +1702776900000,0.018506,0.018569,0.018461,0.018518,3708789.0 +1702776960000,0.018515,0.01852,0.018425,0.018434,3672220.0 +1702777020000,0.018438,0.018456,0.018269,0.018294,21830813.0 +1702777080000,0.018291,0.018337,0.018243,0.018284,8486697.0 +1702777140000,0.018283,0.0183,0.018232,0.018263,5567268.0 +1702777200000,0.018263,0.01833,0.018241,0.018267,4415917.0 +1702777260000,0.018263,0.018348,0.018261,0.018334,4483513.0 +1702777320000,0.018333,0.018383,0.018276,0.01835,3363977.0 +1702777380000,0.018354,0.018357,0.018271,0.018308,4290872.0 +1702777440000,0.018308,0.01835,0.018308,0.01833,3700056.0 +1702777500000,0.018335,0.018426,0.0183,0.018416,4807680.0 +1702777560000,0.01842,0.018433,0.01836,0.01836,2773681.0 +1702777620000,0.018366,0.018366,0.018243,0.018277,4704820.0 +1702777680000,0.018276,0.018313,0.018246,0.018278,5018914.0 +1702777740000,0.018279,0.018279,0.01822,0.018264,5312182.0 +1702777800000,0.018258,0.018286,0.01821,0.018228,5770167.0 +1702777860000,0.018229,0.018303,0.018229,0.018303,4839562.0 +1702777920000,0.018299,0.018397,0.018299,0.018391,3913496.0 +1702777980000,0.018387,0.018553,0.018385,0.018512,11496453.0 +1702778040000,0.018515,0.018522,0.018409,0.018444,4715791.0 +1702778100000,0.018438,0.018438,0.01837,0.018399,3142161.0 +1702778160000,0.018396,0.018436,0.018378,0.018411,1813037.0 +1702778220000,0.018411,0.018418,0.018377,0.01839,891993.0 +1702778280000,0.01839,0.018444,0.01839,0.018419,1798388.0 +1702778340000,0.018416,0.018416,0.01838,0.018398,1761642.0 +1702778400000,0.018398,0.018483,0.018398,0.018474,5606392.0 +1702778460000,0.01847,0.018503,0.018418,0.018418,6575124.0 +1702778520000,0.018426,0.018493,0.018403,0.018471,2038330.0 +1702778580000,0.018475,0.018482,0.0184,0.018413,2281782.0 +1702778640000,0.01841,0.018504,0.018404,0.018499,3863684.0 +1702778700000,0.0185,0.018519,0.018498,0.018516,1231705.0 +1702778760000,0.018518,0.01855,0.018516,0.018522,1636353.0 +1702778820000,0.018527,0.018599,0.018522,0.018562,4320083.0 +1702778880000,0.018561,0.018613,0.018561,0.018604,2753982.0 +1702778940000,0.018605,0.018637,0.018591,0.018637,1714539.0 +1702779000000,0.018637,0.018654,0.018621,0.01865,1015569.0 +1702779060000,0.018654,0.018689,0.018628,0.018688,3456502.0 +1702779120000,0.018682,0.018693,0.018568,0.018579,2245159.0 +1702779180000,0.018579,0.018638,0.01857,0.018613,2412123.0 +1702779240000,0.018614,0.018634,0.018534,0.018546,2182330.0 +1702779300000,0.018546,0.018587,0.018533,0.018587,2461586.0 +1702779360000,0.018578,0.018654,0.018572,0.018614,3194902.0 +1702779420000,0.018614,0.018647,0.018592,0.018596,2594821.0 +1702779480000,0.0186,0.018628,0.018594,0.018613,918910.0 +1702779540000,0.018616,0.018648,0.018591,0.018596,920580.0 +1702779600000,0.018601,0.018626,0.018569,0.018569,1905818.0 +1702779660000,0.018572,0.018597,0.018508,0.018517,2450760.0 +1702779720000,0.018517,0.018541,0.018494,0.01853,4907199.0 +1702779780000,0.018525,0.018538,0.018486,0.018519,3434653.0 +1702779840000,0.018522,0.018532,0.018491,0.018501,2126535.0 +1702779900000,0.018504,0.018525,0.018464,0.018504,2294954.0 +1702779960000,0.018499,0.018515,0.018465,0.018508,1688539.0 +1702780020000,0.018509,0.018533,0.018496,0.018518,1847188.0 +1702780080000,0.018513,0.018513,0.018478,0.018493,1897348.0 +1702780140000,0.018487,0.018513,0.018475,0.018508,1215202.0 +1702780200000,0.018508,0.018546,0.018504,0.018533,2229640.0 +1702780260000,0.018536,0.018543,0.01851,0.01851,1078910.0 +1702780320000,0.018514,0.018518,0.018477,0.01849,2195571.0 +1702780380000,0.01849,0.018491,0.018356,0.018369,8019593.0 +1702780440000,0.01837,0.018398,0.018341,0.018366,3882986.0 +1702780500000,0.018367,0.018438,0.018353,0.018429,2341572.0 +1702780560000,0.018426,0.018426,0.01833,0.018342,2363963.0 +1702780620000,0.018339,0.018383,0.018336,0.018379,1955692.0 +1702780680000,0.018376,0.018406,0.018344,0.018393,2681031.0 +1702780740000,0.018392,0.018447,0.018385,0.018411,1972101.0 +1702780800000,0.01841,0.018417,0.018346,0.018349,2001600.0 +1702780860000,0.018355,0.018403,0.018336,0.018375,2363914.0 +1702780920000,0.018375,0.018435,0.018375,0.018432,2444824.0 +1702780980000,0.018431,0.018451,0.018388,0.018392,1344075.0 +1702781040000,0.018388,0.018434,0.018384,0.0184,2417807.0 +1702781100000,0.018401,0.018447,0.018395,0.018398,3262184.0 +1702781160000,0.018404,0.018433,0.018373,0.018374,946688.0 +1702781220000,0.018373,0.018404,0.018348,0.01837,1808008.0 +1702781280000,0.018372,0.018429,0.018364,0.018427,3413666.0 +1702781340000,0.018425,0.018513,0.018404,0.018494,3226034.0 +1702781400000,0.018495,0.018508,0.018379,0.01841,4293928.0 +1702781460000,0.01841,0.018469,0.0184,0.018404,2446231.0 +1702781520000,0.018403,0.01848,0.018399,0.01843,2099401.0 +1702781580000,0.018438,0.018473,0.018352,0.018358,1646869.0 +1702781640000,0.018358,0.018474,0.018342,0.018463,3628922.0 +1702781700000,0.018465,0.018592,0.018448,0.018547,7130357.0 +1702781760000,0.018556,0.018578,0.018497,0.018508,3583294.0 +1702781820000,0.018517,0.018555,0.018516,0.018551,2473031.0 +1702781880000,0.018551,0.018571,0.018458,0.018472,2684472.0 +1702781940000,0.018475,0.018553,0.018461,0.018461,3119557.0 +1702782000000,0.018462,0.0185,0.018429,0.018476,3483648.0 +1702782060000,0.018476,0.01851,0.018449,0.018467,3554285.0 +1702782120000,0.018466,0.018481,0.018426,0.018426,1704608.0 +1702782180000,0.018427,0.018441,0.018401,0.018416,1990332.0 +1702782240000,0.018409,0.018424,0.018371,0.018373,1440035.0 +1702782300000,0.018377,0.018436,0.018347,0.018351,2695036.0 +1702782360000,0.018349,0.018357,0.018269,0.018274,4000925.0 +1702782420000,0.018272,0.018348,0.018272,0.018305,3820967.0 +1702782480000,0.018302,0.018364,0.018296,0.018296,2091432.0 +1702782540000,0.018295,0.018328,0.018258,0.018264,2900076.0 +1702782600000,0.018261,0.018261,0.018168,0.018191,15163494.0 +1702782660000,0.01819,0.018308,0.018189,0.018306,5194685.0 +1702782720000,0.018306,0.018342,0.018279,0.01832,3732731.0 +1702782780000,0.018319,0.018326,0.018248,0.018274,3156278.0 +1702782840000,0.018273,0.018306,0.018241,0.018241,2330851.0 +1702782900000,0.018241,0.018285,0.018208,0.018234,2490723.0 +1702782960000,0.018231,0.018269,0.018221,0.018236,1062978.0 +1702783020000,0.018236,0.018302,0.018227,0.018302,2565283.0 +1702783080000,0.018299,0.018313,0.018252,0.018306,2288646.0 +1702783140000,0.018306,0.018317,0.018261,0.018308,3243696.0 +1702783200000,0.01831,0.018322,0.018253,0.018269,1543100.0 +1702783260000,0.018262,0.018266,0.01823,0.018242,2909548.0 +1702783320000,0.018236,0.018244,0.018205,0.01824,2847479.0 +1702783380000,0.018236,0.01826,0.018211,0.018254,1880392.0 +1702783440000,0.018256,0.018315,0.018241,0.018261,4249686.0 +1702783500000,0.018261,0.018296,0.018251,0.018282,2283889.0 +1702783560000,0.018281,0.018291,0.01826,0.018269,1457230.0 +1702783620000,0.018265,0.018285,0.01825,0.01826,2351630.0 +1702783680000,0.018259,0.018308,0.018259,0.018293,1453106.0 +1702783740000,0.018295,0.018349,0.018292,0.018339,2032126.0 +1702783800000,0.018341,0.018364,0.018302,0.01831,1911421.0 +1702783860000,0.018306,0.018332,0.018274,0.018293,1452328.0 +1702783920000,0.018295,0.018305,0.018261,0.018261,1126786.0 +1702783980000,0.018267,0.018284,0.018222,0.018234,2211279.0 +1702784040000,0.018233,0.018291,0.01823,0.018234,2539765.0 +1702784100000,0.01823,0.018233,0.018204,0.018217,3898310.0 +1702784160000,0.018217,0.018236,0.018189,0.018189,4253811.0 +1702784220000,0.018189,0.018212,0.018125,0.01817,5654050.0 +1702784280000,0.018161,0.018207,0.018154,0.018158,3291513.0 +1702784340000,0.018157,0.0182,0.018157,0.01818,2261800.0 +1702784400000,0.018182,0.018182,0.018136,0.018138,2397925.0 +1702784460000,0.018143,0.018212,0.018133,0.018196,3558775.0 +1702784520000,0.018192,0.018232,0.01817,0.018223,2166402.0 +1702784580000,0.018219,0.018296,0.018213,0.018285,2929246.0 +1702784640000,0.018284,0.018331,0.018262,0.018262,3869069.0 +1702784700000,0.018267,0.018297,0.018238,0.018293,3309267.0 +1702784760000,0.018292,0.018333,0.018288,0.018332,1024045.0 +1702784820000,0.018331,0.018378,0.018326,0.01836,2148320.0 +1702784880000,0.018361,0.018396,0.018344,0.018393,1208804.0 +1702784940000,0.018394,0.018401,0.018367,0.018367,1770497.0 +1702785000000,0.018367,0.01841,0.018346,0.018355,2036719.0 +1702785060000,0.018352,0.018352,0.018268,0.018304,3395614.0 +1702785120000,0.018304,0.018337,0.018295,0.018317,1409581.0 +1702785180000,0.018322,0.018374,0.018322,0.018327,1049234.0 +1702785240000,0.018327,0.018401,0.018326,0.018368,1760097.0 +1702785300000,0.018368,0.018368,0.018287,0.018289,1593050.0 +1702785360000,0.01829,0.018319,0.018283,0.018295,1810559.0 +1702785420000,0.018295,0.018307,0.018228,0.018228,3790600.0 +1702785480000,0.018234,0.018282,0.018227,0.018282,1409640.0 +1702785540000,0.018283,0.018386,0.018261,0.018367,4136068.0 +1702785600000,0.018366,0.018411,0.018333,0.018333,7099645.0 +1702785660000,0.018334,0.018347,0.018293,0.018321,2618646.0 +1702785720000,0.018325,0.018339,0.018286,0.018295,2708422.0 +1702785780000,0.018295,0.018336,0.018292,0.018332,1873508.0 +1702785840000,0.018331,0.018378,0.018314,0.018371,1847777.0 +1702785900000,0.01837,0.018421,0.018359,0.018385,3414474.0 +1702785960000,0.01839,0.018414,0.018357,0.0184,2576441.0 +1702786020000,0.018403,0.018461,0.018393,0.018439,2549578.0 +1702786080000,0.018439,0.018496,0.018375,0.018392,8145843.0 +1702786140000,0.018394,0.018401,0.01822,0.018276,14495525.0 +1702786200000,0.018272,0.018287,0.018201,0.018207,5876067.0 +1702786260000,0.018208,0.01823,0.018178,0.018195,6850942.0 +1702786320000,0.018191,0.018202,0.018155,0.01816,4215181.0 +1702786380000,0.01816,0.018198,0.01814,0.018147,3453341.0 +1702786440000,0.018144,0.018195,0.01803,0.018166,18081618.0 +1702786500000,0.018167,0.018241,0.018152,0.018192,3532058.0 +1702786560000,0.01819,0.018215,0.01817,0.018178,1705892.0 +1702786620000,0.01818,0.018185,0.0181,0.018101,3777505.0 +1702786680000,0.0181,0.018168,0.0181,0.01812,3628093.0 +1702786740000,0.018126,0.018147,0.018104,0.018138,1401885.0 +1702786800000,0.018131,0.018137,0.018046,0.018051,3712218.0 +1702786860000,0.018051,0.018144,0.018051,0.018093,3004004.0 +1702786920000,0.018082,0.01812,0.018063,0.018064,2153554.0 +1702786980000,0.018066,0.018091,0.018049,0.01805,2160340.0 +1702787040000,0.018057,0.018113,0.018049,0.018064,4296026.0 +1702787100000,0.018061,0.018136,0.018061,0.018086,2069792.0 +1702787160000,0.018085,0.018148,0.018085,0.018119,1383102.0 +1702787220000,0.018117,0.018153,0.0181,0.018134,2265335.0 +1702787280000,0.018138,0.018227,0.018128,0.018217,2274026.0 +1702787340000,0.018215,0.018232,0.018185,0.018223,2030040.0 +1702787400000,0.018225,0.018248,0.018145,0.018164,3592655.0 +1702787460000,0.018164,0.018197,0.018101,0.018102,2577339.0 +1702787520000,0.018102,0.018155,0.018089,0.018118,3449800.0 +1702787580000,0.018118,0.018127,0.018057,0.018058,2491674.0 +1702787640000,0.018057,0.018091,0.018052,0.018056,3044352.0 +1702787700000,0.01805,0.018106,0.018001,0.018017,9285046.0 +1702787760000,0.018016,0.018034,0.017926,0.01797,12210310.0 +1702787820000,0.017972,0.018011,0.017961,0.017975,4305734.0 +1702787880000,0.017975,0.018017,0.017956,0.017986,4202487.0 +1702787940000,0.017987,0.018019,0.017958,0.01796,3916159.0 +1702788000000,0.017961,0.017973,0.017941,0.017949,1357810.0 +1702788060000,0.017947,0.017961,0.017928,0.017957,3473606.0 +1702788120000,0.017957,0.017957,0.017848,0.01794,10009413.0 +1702788180000,0.017939,0.017958,0.017878,0.017911,4251948.0 +1702788240000,0.017903,0.017962,0.017882,0.017909,6945757.0 +1702788300000,0.017912,0.018,0.017821,0.017851,15511465.0 +1702788360000,0.017849,0.017913,0.017824,0.017834,10304374.0 +1702788420000,0.017829,0.017882,0.017815,0.017855,4454735.0 +1702788480000,0.017853,0.01799,0.017852,0.017962,4205007.0 +1702788540000,0.01796,0.018039,0.017958,0.018022,2749831.0 +1702788600000,0.018022,0.018038,0.017985,0.017992,2289092.0 +1702788660000,0.017999,0.018066,0.017999,0.018065,2592751.0 +1702788720000,0.018067,0.01809,0.018019,0.018023,1845709.0 +1702788780000,0.018022,0.01811,0.018022,0.01809,5545452.0 +1702788840000,0.018094,0.018146,0.018065,0.018065,3589934.0 +1702788900000,0.018064,0.01821,0.018058,0.018188,6262430.0 +1702788960000,0.018183,0.018241,0.018179,0.018211,3290519.0 +1702789020000,0.018212,0.018285,0.01821,0.018255,4043366.0 +1702789080000,0.018255,0.01829,0.018236,0.018238,3712033.0 +1702789140000,0.018238,0.018332,0.018233,0.018318,3476906.0 +1702789200000,0.018319,0.018327,0.01821,0.018226,5666170.0 +1702789260000,0.018227,0.018301,0.018224,0.018282,2113557.0 +1702789320000,0.018288,0.018288,0.018245,0.018251,902078.0 +1702789380000,0.01825,0.018277,0.018239,0.018269,2096363.0 +1702789440000,0.018272,0.01828,0.018253,0.018253,603867.0 +1702789500000,0.01825,0.018291,0.01824,0.018291,1302453.0 +1702789560000,0.01829,0.018336,0.018281,0.018324,3236936.0 +1702789620000,0.018319,0.018336,0.018306,0.01831,1089422.0 +1702789680000,0.01831,0.018395,0.018304,0.018387,3990867.0 +1702789740000,0.01839,0.018414,0.018328,0.01835,4751313.0 +1702789800000,0.01835,0.018358,0.0183,0.01831,3807881.0 +1702789860000,0.01831,0.018332,0.018304,0.01831,2338486.0 +1702789920000,0.01831,0.018327,0.018269,0.018276,2306246.0 +1702789980000,0.018271,0.018323,0.01827,0.018306,2295970.0 +1702790040000,0.018306,0.018323,0.018281,0.018295,1578001.0 +1702790100000,0.018296,0.018328,0.018292,0.018292,2886529.0 +1702790160000,0.018296,0.018302,0.018234,0.018234,2128853.0 +1702790220000,0.018238,0.01827,0.018217,0.018264,2967671.0 +1702790280000,0.018262,0.018295,0.018237,0.018291,2128469.0 +1702790340000,0.018295,0.018344,0.018276,0.018337,2199728.0 +1702790400000,0.01834,0.018344,0.018292,0.018329,3945073.0 +1702790460000,0.018329,0.018345,0.018278,0.018279,1270742.0 +1702790520000,0.018278,0.018291,0.018249,0.018251,1565241.0 +1702790580000,0.018251,0.018251,0.018205,0.018222,1788941.0 +1702790640000,0.018217,0.018319,0.018217,0.018316,3047960.0 +1702790700000,0.018313,0.018333,0.018246,0.018265,4179746.0 +1702790760000,0.018263,0.0183,0.018258,0.018264,2074254.0 +1702790820000,0.018263,0.018264,0.018183,0.018208,3410258.0 +1702790880000,0.018207,0.018268,0.018206,0.018268,1313248.0 +1702790940000,0.018269,0.018269,0.018231,0.018251,1392721.0 +1702791000000,0.018248,0.018252,0.018206,0.018218,1551578.0 +1702791060000,0.018218,0.018259,0.018215,0.018215,1821398.0 +1702791120000,0.018218,0.018222,0.018175,0.018187,913072.0 +1702791180000,0.018184,0.018204,0.018038,0.018117,9866265.0 +1702791240000,0.018117,0.018149,0.018076,0.018126,2338109.0 +1702791300000,0.01813,0.01814,0.01807,0.018102,3004056.0 +1702791360000,0.018104,0.018125,0.018067,0.018098,2293846.0 +1702791420000,0.018097,0.018102,0.018018,0.018047,2788443.0 +1702791480000,0.018046,0.018105,0.018046,0.018105,2455054.0 +1702791540000,0.018104,0.01811,0.018052,0.018066,2372391.0 +1702791600000,0.018066,0.01808,0.018042,0.018071,915255.0 +1702791660000,0.018073,0.018082,0.018022,0.018023,932411.0 +1702791720000,0.018022,0.01803,0.017952,0.017976,5715023.0 +1702791780000,0.017978,0.018036,0.017951,0.017988,4431585.0 +1702791840000,0.017991,0.018021,0.017963,0.017963,2328660.0 +1702791900000,0.017966,0.018059,0.017962,0.018006,4829999.0 +1702791960000,0.018005,0.018035,0.017979,0.018007,3462743.0 +1702792020000,0.018013,0.018032,0.017974,0.018013,2157581.0 +1702792080000,0.018016,0.018016,0.017956,0.017956,1864480.0 +1702792140000,0.017957,0.017982,0.017933,0.017934,1875078.0 +1702792200000,0.017934,0.01796,0.017858,0.017877,5155839.0 +1702792260000,0.017874,0.017896,0.017838,0.017879,5218615.0 +1702792320000,0.017879,0.017905,0.017863,0.017874,2897300.0 +1702792380000,0.017867,0.017888,0.017806,0.01781,5327418.0 +1702792440000,0.017808,0.017823,0.017722,0.017722,8734178.0 +1702792500000,0.017728,0.01785,0.0177,0.017841,8413807.0 +1702792560000,0.017838,0.017922,0.017813,0.017892,5427901.0 +1702792620000,0.017892,0.017928,0.017871,0.017911,2671334.0 +1702792680000,0.017904,0.017936,0.017879,0.0179,3374523.0 +1702792740000,0.0179,0.017931,0.017888,0.017894,2476262.0 +1702792800000,0.017894,0.017949,0.017864,0.017929,4705348.0 +1702792860000,0.01793,0.017958,0.017917,0.017937,2774700.0 +1702792920000,0.017931,0.017988,0.017928,0.017977,1641864.0 +1702792980000,0.017979,0.018036,0.017968,0.018029,2908156.0 +1702793040000,0.018024,0.018048,0.018,0.018013,2818017.0 +1702793100000,0.018007,0.018007,0.017933,0.017933,2873725.0 +1702793160000,0.017934,0.017947,0.017908,0.017938,2985249.0 +1702793220000,0.01793,0.017989,0.017923,0.017946,1816446.0 +1702793280000,0.017951,0.01798,0.01794,0.017948,840071.0 +1702793340000,0.017946,0.017978,0.017924,0.017974,1619132.0 +1702793400000,0.01797,0.017984,0.017928,0.017928,1962025.0 +1702793460000,0.01793,0.017951,0.017886,0.017886,2588435.0 +1702793520000,0.017894,0.017897,0.017837,0.017847,2257626.0 +1702793580000,0.017851,0.017908,0.017849,0.017908,1546051.0 +1702793640000,0.017908,0.017908,0.017856,0.017875,1888223.0 +1702793700000,0.01787,0.017909,0.017834,0.017839,2527153.0 +1702793760000,0.017838,0.017844,0.01776,0.017793,4490554.0 +1702793820000,0.017795,0.017814,0.017753,0.017793,3283181.0 +1702793880000,0.017794,0.017836,0.017755,0.017769,3194503.0 +1702793940000,0.01777,0.017798,0.017759,0.017796,1470250.0 +1702794000000,0.017796,0.017828,0.017755,0.017756,1486274.0 +1702794060000,0.017755,0.01777,0.017722,0.01773,3292971.0 +1702794120000,0.01773,0.017764,0.017717,0.017759,3631577.0 +1702794180000,0.017757,0.017819,0.01772,0.017803,7003691.0 +1702794240000,0.017803,0.017803,0.017719,0.017733,3320711.0 +1702794300000,0.017734,0.017741,0.017702,0.01773,2891009.0 +1702794360000,0.01773,0.017748,0.017715,0.017726,1606940.0 +1702794420000,0.017723,0.017736,0.017715,0.017722,2232642.0 +1702794480000,0.017722,0.017727,0.0177,0.01771,7623001.0 +1702794540000,0.017704,0.017773,0.017699,0.017703,7449530.0 +1702794600000,0.017703,0.01776,0.017675,0.017688,3683700.0 +1702794660000,0.017679,0.01772,0.017655,0.017665,3172063.0 +1702794720000,0.017667,0.017699,0.017631,0.017645,4715470.0 +1702794780000,0.017645,0.017681,0.017636,0.017658,3897153.0 +1702794840000,0.017657,0.017663,0.017629,0.017642,3696832.0 +1702794900000,0.017644,0.017684,0.017636,0.017636,3491925.0 +1702794960000,0.01764,0.017683,0.017639,0.017665,5463372.0 +1702795020000,0.017657,0.017678,0.017636,0.017677,3021397.0 +1702795080000,0.017667,0.017684,0.017628,0.017641,2730452.0 +1702795140000,0.017637,0.017642,0.017575,0.017592,9932969.0 +1702795200000,0.01759,0.017661,0.017586,0.01763,4646188.0 +1702795260000,0.017637,0.0177,0.017613,0.017699,5832016.0 +1702795320000,0.017699,0.017699,0.017655,0.017667,4307542.0 +1702795380000,0.017669,0.01772,0.017658,0.017719,3765255.0 +1702795440000,0.017716,0.017789,0.017708,0.017741,4002875.0 +1702795500000,0.01774,0.017815,0.017737,0.017785,4817585.0 +1702795560000,0.01779,0.017796,0.017679,0.017738,6290011.0 +1702795620000,0.017735,0.017766,0.01772,0.017744,4003494.0 +1702795680000,0.017744,0.017772,0.017701,0.017743,4710994.0 +1702795740000,0.017746,0.017811,0.017746,0.017796,3408504.0 +1702795800000,0.017798,0.017882,0.017769,0.017876,5149919.0 +1702795860000,0.017876,0.01792,0.017852,0.017904,3336393.0 +1702795920000,0.017906,0.017928,0.017885,0.017888,2403202.0 +1702795980000,0.017893,0.017903,0.017853,0.017873,2959329.0 +1702796040000,0.017876,0.017899,0.017842,0.017872,2612093.0 +1702796100000,0.017872,0.017914,0.017858,0.017914,1704283.0 +1702796160000,0.017913,0.017977,0.017902,0.017956,2565006.0 +1702796220000,0.017956,0.01802,0.017952,0.018013,3696248.0 +1702796280000,0.018011,0.018037,0.017987,0.018022,4305656.0 +1702796340000,0.018021,0.018032,0.018002,0.018002,2411059.0 +1702796400000,0.018,0.018005,0.01792,0.017973,6447777.0 +1702796460000,0.017981,0.018036,0.017979,0.018018,3911360.0 +1702796520000,0.018017,0.01812,0.017988,0.018097,6708964.0 +1702796580000,0.018096,0.018142,0.01808,0.01808,7248495.0 +1702796640000,0.018083,0.01811,0.018055,0.018069,6709381.0 +1702796700000,0.018069,0.018091,0.01806,0.018064,3677441.0 +1702796760000,0.018067,0.018121,0.018067,0.018118,3096813.0 +1702796820000,0.018119,0.018191,0.018108,0.01818,5404532.0 +1702796880000,0.018184,0.018188,0.018128,0.018158,3482978.0 +1702796940000,0.018157,0.018192,0.01813,0.01815,2498675.0 +1702797000000,0.01815,0.018182,0.018121,0.018169,3042485.0 +1702797060000,0.018171,0.01819,0.018157,0.018167,2408239.0 +1702797120000,0.018168,0.018194,0.01816,0.018191,3635361.0 +1702797180000,0.018188,0.018207,0.018174,0.018203,3007007.0 +1702797240000,0.018202,0.018227,0.018164,0.018164,4042026.0 +1702797300000,0.018169,0.018169,0.018127,0.01816,2354833.0 +1702797360000,0.018153,0.018154,0.0181,0.0181,2137284.0 +1702797420000,0.018106,0.01818,0.018102,0.018172,3205498.0 +1702797480000,0.018177,0.018194,0.01815,0.018184,4766024.0 +1702797540000,0.01819,0.018287,0.018184,0.018278,10911727.0 +1702797600000,0.018276,0.018311,0.018263,0.018285,5031459.0 +1702797660000,0.018281,0.018307,0.018261,0.018305,5340568.0 +1702797720000,0.018305,0.018335,0.018281,0.018281,5777214.0 +1702797780000,0.018283,0.018308,0.018264,0.018294,3586523.0 +1702797840000,0.018293,0.018293,0.018264,0.01828,2359958.0 +1702797900000,0.01828,0.018282,0.018259,0.01827,1971479.0 +1702797960000,0.01827,0.018323,0.018263,0.018297,3993740.0 +1702798020000,0.018296,0.018306,0.01826,0.01828,4026453.0 +1702798080000,0.018282,0.01834,0.018282,0.018317,2826891.0 +1702798140000,0.018314,0.018342,0.01831,0.01833,4120286.0 +1702798200000,0.018336,0.018342,0.018262,0.018314,7849334.0 +1702798260000,0.018313,0.018355,0.018279,0.01835,4983544.0 +1702798320000,0.018347,0.018347,0.018262,0.018285,3438727.0 +1702798380000,0.018282,0.018306,0.01825,0.018273,5258162.0 +1702798440000,0.018273,0.018291,0.018251,0.018283,3801689.0 +1702798500000,0.018284,0.018356,0.018276,0.018345,7278201.0 +1702798560000,0.018345,0.018366,0.018295,0.018295,3115776.0 +1702798620000,0.0183,0.018321,0.018292,0.018301,2905156.0 +1702798680000,0.018302,0.018312,0.018265,0.01828,3657097.0 +1702798740000,0.018279,0.018287,0.018268,0.018274,1011223.0 +1702798800000,0.018272,0.018282,0.018252,0.018264,3552993.0 +1702798860000,0.018263,0.018302,0.018261,0.018297,2227883.0 +1702798920000,0.0183,0.018302,0.018269,0.018283,976886.0 +1702798980000,0.018283,0.018315,0.018269,0.018315,2074595.0 +1702799040000,0.018315,0.018321,0.018269,0.018293,2192203.0 +1702799100000,0.018286,0.018349,0.018274,0.01833,2630699.0 +1702799160000,0.01833,0.018349,0.018302,0.018305,2303674.0 +1702799220000,0.018305,0.018312,0.01826,0.018262,2293617.0 +1702799280000,0.018262,0.018287,0.018257,0.018271,3174155.0 +1702799340000,0.01827,0.018279,0.018256,0.018269,2209206.0 +1702799400000,0.018268,0.018285,0.018252,0.018266,3447178.0 +1702799460000,0.018262,0.018284,0.018231,0.018255,5664916.0 +1702799520000,0.018255,0.018269,0.018231,0.018239,4319080.0 +1702799580000,0.018237,0.018251,0.018214,0.018218,4882563.0 +1702799640000,0.018217,0.018249,0.01818,0.018235,6906827.0 +1702799700000,0.018233,0.01826,0.018194,0.018194,3406226.0 +1702799760000,0.018193,0.018201,0.018111,0.018112,4398195.0 +1702799820000,0.018111,0.018114,0.018036,0.018075,8439626.0 +1702799880000,0.018075,0.018175,0.018061,0.018146,4076201.0 +1702799940000,0.018145,0.018169,0.018098,0.018098,4517749.0 +1702800000000,0.018099,0.01816,0.018063,0.01816,7689434.0 +1702800060000,0.018156,0.01821,0.018132,0.018135,5779713.0 +1702800120000,0.018135,0.018135,0.018052,0.018061,4137803.0 +1702800180000,0.018058,0.018113,0.018057,0.018067,2816677.0 +1702800240000,0.018066,0.018066,0.018019,0.018034,3634984.0 +1702800300000,0.018032,0.018048,0.018002,0.018013,2737407.0 +1702800360000,0.018013,0.018049,0.017992,0.018044,2941858.0 +1702800420000,0.018045,0.018046,0.018012,0.018046,2348152.0 +1702800480000,0.018045,0.018045,0.018016,0.018025,2449457.0 +1702800540000,0.018023,0.018152,0.018009,0.018064,10838932.0 +1702800600000,0.018063,0.018072,0.018007,0.018043,5361559.0 +1702800660000,0.018041,0.018059,0.018018,0.018025,2151817.0 +1702800720000,0.018034,0.018053,0.018009,0.018029,2644165.0 +1702800780000,0.018036,0.01814,0.01803,0.018138,5511371.0 +1702800840000,0.018137,0.01815,0.018084,0.018099,4261010.0 +1702800900000,0.018094,0.018168,0.018083,0.018158,2401688.0 +1702800960000,0.018162,0.018201,0.01815,0.018193,2155585.0 +1702801020000,0.018195,0.018212,0.018104,0.018118,3528898.0 +1702801080000,0.018119,0.018127,0.018075,0.018079,3392995.0 +1702801140000,0.018082,0.0181,0.018044,0.018047,2570521.0 +1702801200000,0.01805,0.01811,0.018042,0.018103,3504453.0 +1702801260000,0.018104,0.018104,0.018065,0.018096,3789043.0 +1702801320000,0.018092,0.018134,0.018083,0.018105,1563413.0 +1702801380000,0.018102,0.018154,0.018082,0.018154,2447258.0 +1702801440000,0.018155,0.018186,0.018132,0.018141,3222127.0 +1702801500000,0.018143,0.018241,0.018137,0.018235,5796364.0 +1702801560000,0.018233,0.018248,0.018217,0.01824,2412191.0 +1702801620000,0.018239,0.018239,0.018166,0.018221,5126850.0 +1702801680000,0.018219,0.018307,0.018218,0.0183,5100945.0 +1702801740000,0.018298,0.018345,0.018277,0.018341,8420598.0 +1702801800000,0.018337,0.018468,0.018335,0.018466,15341054.0 +1702801860000,0.018464,0.018466,0.018351,0.018384,7438075.0 +1702801920000,0.018385,0.018398,0.018348,0.018374,5444186.0 +1702801980000,0.018373,0.018376,0.018336,0.018364,4100199.0 +1702802040000,0.018363,0.018391,0.018345,0.018377,1372422.0 +1702802100000,0.018382,0.018457,0.018378,0.01845,2823305.0 +1702802160000,0.018447,0.018732,0.018439,0.018492,28765988.0 +1702802220000,0.018493,0.018598,0.018493,0.018564,14363332.0 +1702802280000,0.018571,0.018642,0.018571,0.018629,6036536.0 +1702802340000,0.018626,0.018637,0.018579,0.018589,4192845.0 +1702802400000,0.01859,0.018606,0.018563,0.01857,2587463.0 +1702802460000,0.018576,0.018593,0.01857,0.018579,1433979.0 +1702802520000,0.018583,0.018658,0.018579,0.018639,4396985.0 +1702802580000,0.01864,0.018655,0.01862,0.018648,3306325.0 +1702802640000,0.018648,0.018703,0.018636,0.018692,4070954.0 +1702802700000,0.018693,0.018697,0.018621,0.018651,5526243.0 +1702802760000,0.018648,0.018676,0.018619,0.018656,4879819.0 +1702802820000,0.018654,0.018692,0.018645,0.018675,7016396.0 +1702802880000,0.018673,0.018676,0.018622,0.018653,2378184.0 +1702802940000,0.018656,0.018694,0.018654,0.018678,2121370.0 +1702803000000,0.018677,0.018705,0.01866,0.018692,5383621.0 +1702803060000,0.018695,0.018698,0.018632,0.018678,3316480.0 +1702803120000,0.018677,0.018708,0.018621,0.018678,6489475.0 +1702803180000,0.018676,0.018696,0.01865,0.018684,2141215.0 +1702803240000,0.018684,0.018708,0.018656,0.018699,3301164.0 +1702803300000,0.018698,0.01872,0.018677,0.01872,3797596.0 +1702803360000,0.018718,0.0189,0.018714,0.018831,12629501.0 +1702803420000,0.018829,0.018844,0.018765,0.018805,7049261.0 +1702803480000,0.01881,0.018827,0.018795,0.018816,2954065.0 +1702803540000,0.018818,0.01886,0.018811,0.01884,2890307.0 +1702803600000,0.01884,0.018854,0.018743,0.018815,7937604.0 +1702803660000,0.018818,0.018894,0.018816,0.018886,5563432.0 +1702803720000,0.018885,0.018962,0.018885,0.018923,7037484.0 +1702803780000,0.018919,0.018925,0.018871,0.018891,4264360.0 +1702803840000,0.018896,0.018902,0.018801,0.018881,6235891.0 +1702803900000,0.018881,0.01889,0.018788,0.018799,6899959.0 +1702803960000,0.018794,0.018799,0.018749,0.018774,4228287.0 +1702804020000,0.018774,0.018808,0.018772,0.018804,1285986.0 +1702804080000,0.018804,0.018808,0.018736,0.018793,3290419.0 +1702804140000,0.018791,0.018803,0.018749,0.018749,3557839.0 +1702804200000,0.018749,0.018752,0.01865,0.018659,5356334.0 +1702804260000,0.018662,0.018696,0.018654,0.018678,4420841.0 +1702804320000,0.018682,0.018734,0.018682,0.018707,2946394.0 +1702804380000,0.018707,0.018723,0.018633,0.018723,3821005.0 +1702804440000,0.018723,0.018816,0.018659,0.018799,4879688.0 +1702804500000,0.0188,0.018803,0.0187,0.018701,3715147.0 +1702804560000,0.01871,0.018792,0.018698,0.018741,2738575.0 +1702804620000,0.018739,0.01874,0.018677,0.01868,1220690.0 +1702804680000,0.01868,0.018776,0.018621,0.018764,8427756.0 +1702804740000,0.018763,0.018763,0.018712,0.018736,1973370.0 +1702804800000,0.018738,0.01876,0.018726,0.018751,1616739.0 +1702804860000,0.018753,0.018787,0.018692,0.018774,2427705.0 +1702804920000,0.018775,0.018775,0.018732,0.018745,1592032.0 +1702804980000,0.018743,0.018762,0.01872,0.01876,1369366.0 +1702805040000,0.018762,0.018801,0.018758,0.018801,1855434.0 +1702805100000,0.0188,0.018811,0.018763,0.0188,3264079.0 +1702805160000,0.018801,0.018815,0.018749,0.01875,3030764.0 +1702805220000,0.01875,0.018771,0.018722,0.018742,1876733.0 +1702805280000,0.018746,0.018788,0.018717,0.018769,3200907.0 +1702805340000,0.018769,0.018775,0.018719,0.01873,3859596.0 +1702805400000,0.018729,0.018742,0.018686,0.018717,2529809.0 +1702805460000,0.018723,0.018729,0.018669,0.018693,2925510.0 +1702805520000,0.018685,0.018685,0.018664,0.018673,986234.0 +1702805580000,0.018673,0.018693,0.018643,0.01867,3318991.0 +1702805640000,0.018677,0.018687,0.018642,0.018654,2502065.0 +1702805700000,0.018658,0.018674,0.018621,0.018643,2830839.0 +1702805760000,0.018644,0.018744,0.0185,0.018554,22828721.0 +1702805820000,0.018554,0.018565,0.018377,0.018497,19933947.0 +1702805880000,0.018498,0.018498,0.018413,0.018465,5980069.0 +1702805940000,0.01847,0.018472,0.018428,0.018455,4992660.0 +1702806000000,0.018456,0.018477,0.018401,0.01843,4946990.0 +1702806060000,0.018425,0.01844,0.01833,0.018357,9569837.0 +1702806120000,0.018358,0.018376,0.018324,0.018331,5401749.0 +1702806180000,0.018331,0.01836,0.018331,0.01835,4816644.0 +1702806240000,0.01835,0.018356,0.01821,0.018275,17250015.0 +1702806300000,0.018275,0.018371,0.018263,0.018371,7532261.0 +1702806360000,0.01837,0.018399,0.018368,0.018384,3245352.0 +1702806420000,0.018388,0.018409,0.018378,0.01839,2815296.0 +1702806480000,0.018383,0.018418,0.018377,0.018401,1669588.0 +1702806540000,0.018401,0.018416,0.01836,0.018378,4032609.0 +1702806600000,0.018378,0.018446,0.018378,0.018389,4723591.0 +1702806660000,0.018389,0.018403,0.01836,0.018381,4348698.0 +1702806720000,0.018376,0.01839,0.01834,0.018356,3917513.0 +1702806780000,0.018354,0.018368,0.018341,0.01835,2164945.0 +1702806840000,0.018352,0.018368,0.018341,0.018359,991794.0 +1702806900000,0.018354,0.018359,0.0183,0.018318,4795781.0 +1702806960000,0.018325,0.018385,0.018325,0.018384,2190351.0 +1702807020000,0.018387,0.018427,0.018376,0.018423,3152109.0 +1702807080000,0.018427,0.018448,0.018413,0.018448,3290615.0 +1702807140000,0.018439,0.018506,0.018431,0.018455,9321741.0 +1702807200000,0.018454,0.018467,0.018342,0.018345,7294195.0 +1702807260000,0.018342,0.018361,0.018292,0.018308,6355700.0 +1702807320000,0.018308,0.018357,0.018293,0.01835,4079957.0 +1702807380000,0.018347,0.018359,0.01833,0.018332,1051719.0 +1702807440000,0.018333,0.018354,0.018301,0.018342,3455144.0 +1702807500000,0.018342,0.018342,0.018285,0.018297,2830001.0 +1702807560000,0.018311,0.01833,0.018292,0.018303,1456582.0 +1702807620000,0.018303,0.018337,0.018301,0.018321,1675010.0 +1702807680000,0.018322,0.018336,0.018293,0.018336,1056508.0 +1702807740000,0.018335,0.01838,0.018326,0.018337,3134072.0 +1702807800000,0.018334,0.018349,0.0183,0.0183,2366453.0 +1702807860000,0.018298,0.01832,0.018288,0.018288,4477991.0 +1702807920000,0.018291,0.018296,0.018197,0.018227,8285288.0 +1702807980000,0.018226,0.018254,0.018201,0.018209,3693250.0 +1702808040000,0.018208,0.01822,0.018194,0.018219,1592183.0 +1702808100000,0.018215,0.018238,0.018155,0.018194,4812074.0 +1702808160000,0.018193,0.018232,0.018183,0.018208,1772465.0 +1702808220000,0.018212,0.018276,0.01819,0.01825,5555102.0 +1702808280000,0.018252,0.018295,0.01825,0.01827,2635784.0 +1702808340000,0.01827,0.01827,0.018221,0.018236,2280408.0 +1702808400000,0.018242,0.01827,0.018201,0.018254,2372783.0 +1702808460000,0.018256,0.018309,0.018256,0.018263,2276145.0 +1702808520000,0.018264,0.018282,0.018242,0.018245,1234034.0 +1702808580000,0.018245,0.018252,0.018232,0.018244,634963.0 +1702808640000,0.018242,0.018268,0.018215,0.01822,1546344.0 +1702808700000,0.018216,0.018234,0.018203,0.018232,1256420.0 +1702808760000,0.018225,0.018257,0.018222,0.01824,1241247.0 +1702808820000,0.018242,0.0183,0.018237,0.018275,2316140.0 +1702808880000,0.018273,0.018314,0.018271,0.018303,1450359.0 +1702808940000,0.018303,0.018461,0.018303,0.018392,13302181.0 +1702809000000,0.018392,0.018392,0.01832,0.01832,4256107.0 +1702809060000,0.01832,0.018345,0.018302,0.018306,1743641.0 +1702809120000,0.018306,0.018306,0.018255,0.018257,3047893.0 +1702809180000,0.018257,0.018264,0.01822,0.018229,2920084.0 +1702809240000,0.018226,0.018226,0.018189,0.018204,2180988.0 +1702809300000,0.018198,0.018198,0.018162,0.018166,3083023.0 +1702809360000,0.01817,0.018171,0.018149,0.018166,2652723.0 +1702809420000,0.018168,0.018172,0.018141,0.018145,1944281.0 +1702809480000,0.018145,0.018169,0.018118,0.018152,2889098.0 +1702809540000,0.018152,0.018232,0.018139,0.018186,6855799.0 +1702809600000,0.018187,0.018198,0.018114,0.018126,2411296.0 +1702809660000,0.018129,0.018177,0.018117,0.018177,2983202.0 +1702809720000,0.018172,0.018173,0.018127,0.018128,2453044.0 +1702809780000,0.018133,0.018147,0.018125,0.018136,1898934.0 +1702809840000,0.018135,0.018144,0.018114,0.018117,3199371.0 +1702809900000,0.01812,0.018144,0.01811,0.018144,2043208.0 +1702809960000,0.018146,0.018173,0.01812,0.018132,2607296.0 +1702810020000,0.018129,0.018146,0.01812,0.018141,612689.0 +1702810080000,0.01814,0.018258,0.018132,0.018233,6108187.0 +1702810140000,0.018229,0.018247,0.018202,0.018235,2158842.0 +1702810200000,0.018239,0.018257,0.018234,0.018251,910089.0 +1702810260000,0.018252,0.01826,0.018235,0.018235,2248126.0 +1702810320000,0.018244,0.018251,0.018216,0.018225,639168.0 +1702810380000,0.018227,0.018231,0.018207,0.01822,952094.0 +1702810440000,0.018225,0.018246,0.018225,0.018231,2104369.0 +1702810500000,0.018231,0.018248,0.018214,0.018243,1765987.0 +1702810560000,0.018243,0.018244,0.018205,0.018205,1632706.0 +1702810620000,0.018211,0.018255,0.018211,0.01825,2153405.0 +1702810680000,0.01825,0.018275,0.018247,0.018267,2135608.0 +1702810740000,0.018267,0.01832,0.018266,0.018272,2814377.0 +1702810800000,0.01827,0.018286,0.0182,0.018238,4813806.0 +1702810860000,0.018241,0.018256,0.018167,0.018179,3242980.0 +1702810920000,0.018172,0.018191,0.018143,0.018166,3811467.0 +1702810980000,0.018169,0.018189,0.018166,0.018181,1372807.0 +1702811040000,0.018181,0.018183,0.0181,0.018103,2767676.0 +1702811100000,0.018103,0.018108,0.018061,0.018106,4811769.0 +1702811160000,0.018103,0.018125,0.018075,0.018075,2230781.0 +1702811220000,0.018078,0.018104,0.018048,0.018096,3344004.0 +1702811280000,0.018096,0.018147,0.018085,0.018103,2674774.0 +1702811340000,0.018102,0.01812,0.018073,0.018105,1559727.0 +1702811400000,0.018102,0.018102,0.018067,0.018073,3044893.0 +1702811460000,0.018071,0.018087,0.01805,0.018086,3182972.0 +1702811520000,0.018082,0.018083,0.01806,0.018074,620636.0 +1702811580000,0.018077,0.018078,0.018058,0.018073,782153.0 +1702811640000,0.018074,0.018095,0.018058,0.01807,1660670.0 +1702811700000,0.018067,0.01809,0.018043,0.018073,3203317.0 +1702811760000,0.018073,0.018114,0.018058,0.018104,1255357.0 +1702811820000,0.018099,0.018151,0.018094,0.018147,1843176.0 +1702811880000,0.018148,0.018186,0.018143,0.018185,847041.0 +1702811940000,0.018183,0.018223,0.018174,0.018223,1966892.0 +1702812000000,0.018223,0.01823,0.018165,0.01823,3999580.0 +1702812060000,0.018227,0.018245,0.018196,0.01821,1892844.0 +1702812120000,0.018208,0.018212,0.018162,0.018167,1804307.0 +1702812180000,0.018165,0.018224,0.018146,0.018164,4974050.0 +1702812240000,0.018164,0.018168,0.018117,0.018117,2621887.0 +1702812300000,0.018116,0.018121,0.018042,0.018048,3392216.0 +1702812360000,0.018044,0.018048,0.018009,0.018018,3162334.0 +1702812420000,0.018017,0.018051,0.018016,0.018048,2543460.0 +1702812480000,0.018047,0.018066,0.017967,0.017997,7599273.0 +1702812540000,0.017995,0.017996,0.017956,0.01798,5091816.0 +1702812600000,0.017983,0.01801,0.017973,0.01801,1388152.0 +1702812660000,0.018011,0.018052,0.01801,0.018038,2155522.0 +1702812720000,0.018043,0.018061,0.017994,0.017995,2580526.0 +1702812780000,0.017993,0.017999,0.017929,0.017942,7867213.0 +1702812840000,0.017944,0.017944,0.017834,0.017918,10989124.0 +1702812900000,0.017915,0.017975,0.017872,0.017962,7529429.0 +1702812960000,0.017968,0.018018,0.017954,0.017989,4810709.0 +1702813020000,0.01799,0.017996,0.017924,0.017934,1969404.0 +1702813080000,0.017931,0.017931,0.017877,0.017885,2910359.0 +1702813140000,0.017884,0.017978,0.017862,0.01796,4823164.0 +1702813200000,0.017961,0.017987,0.017905,0.017905,2708060.0 +1702813260000,0.017914,0.017931,0.01788,0.01789,2784619.0 +1702813320000,0.017892,0.017892,0.017834,0.017838,3203419.0 +1702813380000,0.017834,0.017844,0.017751,0.017768,10629681.0 +1702813440000,0.017767,0.017805,0.017745,0.017802,6062420.0 +1702813500000,0.017802,0.01788,0.017791,0.01788,3075959.0 +1702813560000,0.017879,0.017881,0.01781,0.017848,2805965.0 +1702813620000,0.017853,0.017926,0.017847,0.017923,2811977.0 +1702813680000,0.01792,0.017989,0.017919,0.017974,4913211.0 +1702813740000,0.01797,0.017972,0.017917,0.017941,4589349.0 +1702813800000,0.017938,0.017952,0.017893,0.017919,2576217.0 +1702813860000,0.017926,0.017943,0.017909,0.01793,1661300.0 +1702813920000,0.017932,0.017951,0.017912,0.017922,2123291.0 +1702813980000,0.017921,0.017928,0.017872,0.017872,1903491.0 +1702814040000,0.017872,0.017875,0.017814,0.017814,3038816.0 +1702814100000,0.017815,0.017851,0.017726,0.017753,8178092.0 +1702814160000,0.01775,0.017771,0.017704,0.017748,3556027.0 +1702814220000,0.017749,0.017837,0.017737,0.017833,4037739.0 +1702814280000,0.017831,0.017859,0.017819,0.017855,1359529.0 +1702814340000,0.017858,0.017887,0.017827,0.017867,2557844.0 +1702814400000,0.017872,0.017883,0.01774,0.017746,7161914.0 +1702814460000,0.017747,0.017756,0.017712,0.017741,4539458.0 +1702814520000,0.01774,0.017749,0.01766,0.017673,8939692.0 +1702814580000,0.017669,0.017744,0.017654,0.017707,7707663.0 +1702814640000,0.017707,0.017727,0.01768,0.017707,2463232.0 +1702814700000,0.017705,0.017759,0.017672,0.017749,2232862.0 +1702814760000,0.017749,0.017772,0.017697,0.017731,2326295.0 +1702814820000,0.017732,0.017765,0.017731,0.017735,2549739.0 +1702814880000,0.017736,0.017795,0.017725,0.01777,4012035.0 +1702814940000,0.017769,0.017835,0.017746,0.017818,3540605.0 +1702815000000,0.017818,0.01785,0.017788,0.017839,3577324.0 +1702815060000,0.017841,0.017848,0.017746,0.017776,4055383.0 +1702815120000,0.017776,0.017804,0.01775,0.017778,3199155.0 +1702815180000,0.017778,0.017811,0.017762,0.017809,3063792.0 +1702815240000,0.017807,0.01781,0.017772,0.017797,1812700.0 +1702815300000,0.01779,0.017833,0.017764,0.017778,4693950.0 +1702815360000,0.017781,0.017859,0.017781,0.017853,2510235.0 +1702815420000,0.017855,0.017871,0.017815,0.017856,2961575.0 +1702815480000,0.01785,0.017865,0.017828,0.017852,1862764.0 +1702815540000,0.017852,0.017852,0.017768,0.017775,3087130.0 +1702815600000,0.017775,0.017797,0.017748,0.017797,3400824.0 +1702815660000,0.0178,0.01791,0.0178,0.01791,5388899.0 +1702815720000,0.017901,0.017937,0.017881,0.017906,3858266.0 +1702815780000,0.017903,0.017947,0.017897,0.017931,1997234.0 +1702815840000,0.017935,0.01794,0.017916,0.017936,2531849.0 +1702815900000,0.017935,0.017948,0.017883,0.017904,2523393.0 +1702815960000,0.017904,0.017968,0.017903,0.01796,2589253.0 +1702816020000,0.017965,0.017986,0.017919,0.017977,4972556.0 +1702816080000,0.017976,0.01799,0.017954,0.01797,2413806.0 +1702816140000,0.017971,0.018016,0.017961,0.017996,4558846.0 +1702816200000,0.017994,0.018007,0.017964,0.017998,3504212.0 +1702816260000,0.017989,0.018003,0.017967,0.017974,1314296.0 +1702816320000,0.017974,0.017987,0.017948,0.017987,2968789.0 +1702816380000,0.017987,0.017987,0.01796,0.01798,1940483.0 +1702816440000,0.01798,0.018001,0.017965,0.017992,1898785.0 +1702816500000,0.017993,0.018,0.017969,0.017969,1368041.0 +1702816560000,0.01797,0.017981,0.01795,0.017979,2098423.0 +1702816620000,0.017979,0.018002,0.017952,0.018002,2815527.0 +1702816680000,0.017999,0.018065,0.017995,0.018065,4916645.0 +1702816740000,0.018061,0.018076,0.01802,0.018029,3459126.0 +1702816800000,0.018029,0.018038,0.017989,0.017989,1717917.0 +1702816860000,0.017988,0.01801,0.017961,0.018002,2225865.0 +1702816920000,0.018001,0.018007,0.017982,0.018007,1152906.0 +1702816980000,0.018008,0.01803,0.018008,0.018014,1639352.0 +1702817040000,0.018012,0.018028,0.017988,0.017991,937282.0 +1702817100000,0.017991,0.018028,0.017966,0.018007,3198614.0 +1702817160000,0.018008,0.01803,0.017991,0.018014,1172879.0 +1702817220000,0.018016,0.018045,0.018013,0.018045,1331818.0 +1702817280000,0.018041,0.018045,0.018023,0.018025,1325120.0 +1702817340000,0.018023,0.018032,0.017953,0.017974,2786024.0 +1702817400000,0.017975,0.018001,0.017973,0.017973,870278.0 +1702817460000,0.017972,0.017992,0.017957,0.017974,2039002.0 +1702817520000,0.017985,0.017999,0.017975,0.017999,1080005.0 +1702817580000,0.017999,0.018061,0.017996,0.01806,2031456.0 +1702817640000,0.01806,0.018114,0.018046,0.01809,3283727.0 +1702817700000,0.01809,0.018113,0.018025,0.018025,5819852.0 +1702817760000,0.018029,0.018083,0.018029,0.018077,2146657.0 +1702817820000,0.018077,0.01808,0.018043,0.018052,1150002.0 +1702817880000,0.018053,0.018108,0.018053,0.018094,1951791.0 +1702817940000,0.018092,0.018104,0.018054,0.018057,1275908.0 +1702818000000,0.018058,0.018058,0.017974,0.018028,5684871.0 +1702818060000,0.018017,0.018064,0.018012,0.018046,1885658.0 +1702818120000,0.018049,0.018082,0.018045,0.018072,1370166.0 +1702818180000,0.018071,0.018082,0.018051,0.01806,2496739.0 +1702818240000,0.01806,0.018067,0.017982,0.017982,1853686.0 +1702818300000,0.01799,0.017996,0.017954,0.017954,2055757.0 +1702818360000,0.017955,0.018042,0.017951,0.01803,4383464.0 +1702818420000,0.018029,0.018041,0.017968,0.017976,2893546.0 +1702818480000,0.01797,0.017973,0.0179,0.017946,3105448.0 +1702818540000,0.017948,0.017975,0.017935,0.017961,2066570.0 +1702818600000,0.017959,0.017963,0.017905,0.017938,1939449.0 +1702818660000,0.017931,0.017933,0.01785,0.017888,3855151.0 +1702818720000,0.017886,0.0179,0.017878,0.017891,878216.0 +1702818780000,0.017894,0.017912,0.017882,0.017892,2192622.0 +1702818840000,0.017891,0.01791,0.017853,0.017853,4771422.0 +1702818900000,0.017852,0.017861,0.017728,0.017777,9800491.0 +1702818960000,0.017776,0.017803,0.017727,0.017772,6032404.0 +1702819020000,0.017773,0.017806,0.017764,0.017786,3401866.0 +1702819080000,0.017791,0.017815,0.017754,0.0178,4449731.0 +1702819140000,0.017805,0.017841,0.017757,0.017788,2766034.0 +1702819200000,0.017787,0.017802,0.017738,0.017786,7627097.0 +1702819260000,0.017782,0.017868,0.017781,0.017858,3594709.0 +1702819320000,0.017862,0.017872,0.017791,0.017791,2706455.0 +1702819380000,0.017792,0.017812,0.017765,0.017804,3042976.0 +1702819440000,0.017803,0.017811,0.017767,0.0178,2283371.0 +1702819500000,0.017804,0.017836,0.017782,0.017821,3313998.0 +1702819560000,0.01783,0.017872,0.017808,0.017872,2836405.0 +1702819620000,0.017871,0.017936,0.017864,0.017929,3436969.0 +1702819680000,0.017929,0.017949,0.017892,0.017911,3261916.0 +1702819740000,0.017915,0.017944,0.01791,0.017935,1501037.0 +1702819800000,0.017938,0.017948,0.017914,0.01794,2437391.0 +1702819860000,0.017939,0.01795,0.017924,0.017941,2958867.0 +1702819920000,0.017939,0.017965,0.017926,0.017952,5311293.0 +1702819980000,0.01795,0.017985,0.017949,0.017971,1887873.0 +1702820040000,0.017973,0.017996,0.017965,0.017979,1346907.0 +1702820100000,0.01798,0.01798,0.017907,0.017907,2132671.0 +1702820160000,0.017906,0.01793,0.017893,0.017914,2248345.0 +1702820220000,0.017914,0.017924,0.017897,0.017898,1535370.0 +1702820280000,0.017899,0.017913,0.017889,0.017906,2083909.0 +1702820340000,0.017907,0.017928,0.017895,0.017918,1630497.0 +1702820400000,0.017919,0.017931,0.017876,0.017929,2310382.0 +1702820460000,0.017928,0.017929,0.017905,0.017912,750900.0 +1702820520000,0.017912,0.017933,0.0179,0.017902,7583520.0 +1702820580000,0.017903,0.017911,0.01788,0.01788,1369151.0 +1702820640000,0.01788,0.01788,0.017779,0.017802,7590050.0 +1702820700000,0.0178,0.017867,0.017787,0.017867,3593195.0 +1702820760000,0.017865,0.017901,0.017856,0.017893,2414031.0 +1702820820000,0.017891,0.017907,0.01786,0.017874,3191530.0 +1702820880000,0.017874,0.017903,0.017862,0.017876,4018954.0 +1702820940000,0.017873,0.017873,0.017847,0.01787,2527161.0 +1702821000000,0.017871,0.01788,0.017841,0.017841,2943364.0 +1702821060000,0.017842,0.01785,0.017794,0.017799,1507666.0 +1702821120000,0.017796,0.01782,0.017795,0.01781,2631173.0 +1702821180000,0.017811,0.017876,0.017811,0.017867,3288984.0 +1702821240000,0.017872,0.017919,0.017862,0.017897,2677846.0 +1702821300000,0.017903,0.017938,0.017897,0.017931,2123510.0 +1702821360000,0.017931,0.017941,0.017878,0.017892,2724626.0 +1702821420000,0.017888,0.017926,0.017887,0.017922,978827.0 +1702821480000,0.017923,0.017941,0.017917,0.01793,746006.0 +1702821540000,0.01793,0.01793,0.017888,0.017917,1943930.0 +1702821600000,0.017915,0.017935,0.017877,0.017879,3654150.0 +1702821660000,0.017878,0.017963,0.017878,0.017942,4254142.0 +1702821720000,0.017941,0.017963,0.017929,0.017954,1504052.0 +1702821780000,0.017951,0.017996,0.017951,0.017996,1866178.0 +1702821840000,0.017996,0.018017,0.017973,0.017999,2463864.0 +1702821900000,0.017999,0.018027,0.017999,0.01802,2311695.0 +1702821960000,0.018023,0.018035,0.018013,0.018024,1742842.0 +1702822020000,0.018022,0.018046,0.018021,0.018045,2430731.0 +1702822080000,0.018043,0.018079,0.018026,0.018079,2624824.0 +1702822140000,0.01808,0.018106,0.018077,0.018095,1607382.0 +1702822200000,0.018095,0.018098,0.01806,0.018082,1847727.0 +1702822260000,0.018083,0.0181,0.018073,0.01809,1875563.0 +1702822320000,0.01809,0.01809,0.018054,0.018068,1978068.0 +1702822380000,0.018067,0.018084,0.018044,0.018071,1907739.0 +1702822440000,0.01807,0.018083,0.018056,0.018056,895151.0 +1702822500000,0.018054,0.018056,0.018032,0.018044,1202437.0 +1702822560000,0.018042,0.018042,0.017998,0.018013,1420360.0 +1702822620000,0.018017,0.018027,0.017975,0.017978,1377436.0 +1702822680000,0.017978,0.017986,0.017915,0.017927,3166603.0 +1702822740000,0.017925,0.017948,0.017904,0.017921,2289474.0 +1702822800000,0.017919,0.017927,0.017861,0.017865,2348580.0 +1702822860000,0.017865,0.017874,0.017807,0.017823,4773240.0 +1702822920000,0.017822,0.017863,0.017812,0.017839,3624173.0 +1702822980000,0.017849,0.017895,0.017849,0.017892,3008681.0 +1702823040000,0.017892,0.01795,0.017888,0.017945,2579350.0 +1702823100000,0.017942,0.017981,0.017928,0.01797,2809057.0 +1702823160000,0.017973,0.017987,0.017935,0.017963,1872413.0 +1702823220000,0.017959,0.01799,0.017932,0.017944,3582772.0 +1702823280000,0.017947,0.017979,0.01791,0.01791,2035360.0 +1702823340000,0.017912,0.017912,0.017842,0.017851,6103442.0 +1702823400000,0.017852,0.01789,0.017831,0.01789,2497394.0 +1702823460000,0.01789,0.017936,0.01785,0.017936,3498534.0 +1702823520000,0.017935,0.017987,0.017918,0.017919,5526836.0 +1702823580000,0.017914,0.017966,0.01788,0.017957,3529701.0 +1702823640000,0.017957,0.017979,0.017923,0.017935,3733715.0 +1702823700000,0.017933,0.018013,0.017889,0.018006,3734679.0 +1702823760000,0.018007,0.018062,0.017986,0.018062,4887077.0 +1702823820000,0.018061,0.018085,0.018038,0.018079,3466150.0 +1702823880000,0.018079,0.018147,0.018068,0.018096,5576190.0 +1702823940000,0.018098,0.018119,0.018086,0.018119,2024372.0 +1702824000000,0.018119,0.018129,0.018086,0.018094,2959921.0 +1702824060000,0.018096,0.018115,0.018082,0.018091,1262422.0 +1702824120000,0.018089,0.018101,0.01808,0.0181,1482696.0 +1702824180000,0.018096,0.018138,0.018092,0.01813,1764143.0 +1702824240000,0.018135,0.018189,0.018135,0.018185,3409575.0 +1702824300000,0.018185,0.01825,0.018168,0.01825,3956792.0 +1702824360000,0.018246,0.018252,0.018204,0.018248,4376019.0 +1702824420000,0.018248,0.018296,0.018239,0.018296,4373175.0 +1702824480000,0.018296,0.018324,0.018286,0.018317,5029500.0 +1702824540000,0.018317,0.018342,0.018284,0.018334,4582014.0 +1702824600000,0.018334,0.018369,0.018303,0.018306,4922630.0 +1702824660000,0.018308,0.018344,0.018238,0.018248,5759485.0 +1702824720000,0.018248,0.018265,0.0182,0.018226,3280043.0 +1702824780000,0.018228,0.01826,0.018221,0.018242,1168161.0 +1702824840000,0.01824,0.01824,0.018185,0.018185,1932460.0 +1702824900000,0.018189,0.018202,0.018151,0.01818,1845288.0 +1702824960000,0.018174,0.018218,0.018142,0.018204,3105572.0 +1702825020000,0.018202,0.018224,0.018166,0.018223,4088472.0 +1702825080000,0.018224,0.018504,0.018207,0.018487,27641748.0 +1702825140000,0.018495,0.0185,0.018395,0.018485,17200910.0 +1702825200000,0.018485,0.018491,0.018416,0.018418,12197065.0 +1702825260000,0.018417,0.018533,0.018416,0.018523,21278564.0 +1702825320000,0.018523,0.018586,0.018511,0.018519,8256311.0 +1702825380000,0.018518,0.018544,0.018457,0.018531,16212425.0 +1702825440000,0.018534,0.018676,0.018502,0.018624,11806084.0 +1702825500000,0.018622,0.018743,0.018549,0.018728,25203347.0 +1702825560000,0.018729,0.018796,0.018672,0.018768,13189935.0 +1702825620000,0.018767,0.018816,0.018703,0.018804,9635519.0 +1702825680000,0.018804,0.01884,0.018782,0.018824,6576235.0 +1702825740000,0.018817,0.018876,0.018812,0.018858,7092591.0 +1702825800000,0.018858,0.018869,0.018782,0.018782,4888045.0 +1702825860000,0.018783,0.018876,0.018758,0.018869,7746443.0 +1702825920000,0.01887,0.018924,0.018856,0.018907,7686456.0 +1702825980000,0.018904,0.019081,0.018893,0.019068,14718620.0 +1702826040000,0.019065,0.01908,0.018888,0.01889,12058281.0 +1702826100000,0.018893,0.018894,0.018761,0.0188,12766801.0 +1702826160000,0.018799,0.018825,0.018732,0.018779,6838440.0 +1702826220000,0.018772,0.018797,0.018733,0.018743,5445205.0 +1702826280000,0.018739,0.01875,0.018599,0.018633,14222797.0 +1702826340000,0.018633,0.018649,0.018602,0.018613,6584918.0 +1702826400000,0.018609,0.018705,0.018548,0.018696,8546618.0 +1702826460000,0.018691,0.018726,0.018674,0.018698,4623659.0 +1702826520000,0.018703,0.018759,0.018679,0.018741,3679670.0 +1702826580000,0.018742,0.018894,0.018741,0.018886,7800548.0 +1702826640000,0.018888,0.019077,0.018881,0.019057,9533056.0 +1702826700000,0.019057,0.019151,0.018939,0.018942,13334033.0 +1702826760000,0.018942,0.018956,0.018852,0.018931,6367597.0 +1702826820000,0.01893,0.01893,0.018872,0.018902,3081114.0 +1702826880000,0.018901,0.018901,0.018834,0.018856,2229164.0 +1702826940000,0.01886,0.018974,0.01886,0.018929,2921867.0 +1702827000000,0.01893,0.019036,0.018884,0.018985,6221419.0 +1702827060000,0.018985,0.018989,0.018928,0.018971,3078075.0 +1702827120000,0.018972,0.018983,0.018936,0.01896,2886137.0 +1702827180000,0.018954,0.019017,0.018948,0.019005,4577043.0 +1702827240000,0.019004,0.019005,0.018926,0.018932,2172799.0 +1702827300000,0.018925,0.019174,0.018888,0.019047,15424815.0 +1702827360000,0.019046,0.01928,0.018978,0.01898,14425062.0 +1702827420000,0.018981,0.018998,0.018896,0.018903,3947125.0 +1702827480000,0.018903,0.018957,0.018897,0.018929,3233531.0 +1702827540000,0.018931,0.018978,0.018924,0.018925,1810844.0 +1702827600000,0.018925,0.018928,0.018755,0.018831,11600553.0 +1702827660000,0.018828,0.018929,0.018828,0.018916,4472132.0 +1702827720000,0.018912,0.018953,0.018872,0.018944,3019268.0 +1702827780000,0.018945,0.019022,0.018923,0.01901,3964818.0 +1702827840000,0.019011,0.019014,0.018932,0.018937,2079353.0 +1702827900000,0.018933,0.01896,0.018911,0.018924,1677250.0 +1702827960000,0.018916,0.018954,0.018901,0.018901,1700805.0 +1702828020000,0.018902,0.018946,0.018898,0.018934,2311660.0 +1702828080000,0.01894,0.018943,0.018894,0.018905,1818767.0 +1702828140000,0.018907,0.018912,0.018817,0.018866,3711767.0 +1702828200000,0.01887,0.018925,0.018864,0.018924,3423461.0 +1702828260000,0.018922,0.018974,0.018921,0.01896,4361820.0 +1702828320000,0.018966,0.019042,0.018966,0.019027,4896154.0 +1702828380000,0.019028,0.019034,0.018874,0.01891,3851870.0 +1702828440000,0.01891,0.018965,0.018859,0.018965,3481803.0 +1702828500000,0.018966,0.018979,0.018924,0.018924,2386392.0 +1702828560000,0.01893,0.018951,0.018892,0.018949,2720960.0 +1702828620000,0.018944,0.018952,0.018826,0.01883,5522018.0 +1702828680000,0.01883,0.018869,0.018762,0.018849,4609497.0 +1702828740000,0.018848,0.018925,0.018842,0.018922,1918381.0 +1702828800000,0.018916,0.018928,0.018759,0.01876,8872826.0 +1702828860000,0.018759,0.018768,0.018721,0.018742,4342694.0 +1702828920000,0.018739,0.01875,0.018629,0.018666,7936462.0 +1702828980000,0.018666,0.0187,0.018645,0.0187,4311446.0 +1702829040000,0.0187,0.018736,0.018677,0.018735,1784746.0 +1702829100000,0.018732,0.018734,0.018608,0.01864,5307829.0 +1702829160000,0.018639,0.018653,0.018619,0.018642,2865691.0 +1702829220000,0.018646,0.018665,0.01862,0.018634,1622349.0 +1702829280000,0.018632,0.018633,0.018578,0.018588,2013418.0 +1702829340000,0.018588,0.01861,0.018578,0.018581,3335488.0 +1702829400000,0.018588,0.01863,0.01855,0.018622,3272488.0 +1702829460000,0.018618,0.018772,0.018618,0.018724,6761210.0 +1702829520000,0.018725,0.018732,0.018635,0.018635,1864877.0 +1702829580000,0.018639,0.018683,0.018608,0.01867,3642361.0 +1702829640000,0.018668,0.018798,0.018658,0.018786,4781125.0 +1702829700000,0.018785,0.018785,0.018676,0.01871,3946548.0 +1702829760000,0.018707,0.018707,0.018655,0.018667,1188969.0 +1702829820000,0.018666,0.018672,0.018595,0.018646,3106511.0 +1702829880000,0.018649,0.0187,0.018618,0.018688,994424.0 +1702829940000,0.018687,0.018714,0.018662,0.018707,1029504.0 +1702830000000,0.01871,0.018772,0.018707,0.018745,2834381.0 +1702830060000,0.018745,0.018768,0.018691,0.018697,1900556.0 +1702830120000,0.018698,0.018741,0.018693,0.018737,1209814.0 +1702830180000,0.018738,0.018776,0.018724,0.018724,2111822.0 +1702830240000,0.018723,0.018728,0.018683,0.0187,1984249.0 +1702830300000,0.018699,0.018807,0.018699,0.018804,2126167.0 +1702830360000,0.018805,0.018912,0.018805,0.018888,4892402.0 +1702830420000,0.018888,0.0189,0.018811,0.018892,3205370.0 +1702830480000,0.018897,0.018917,0.018875,0.018913,2118518.0 +1702830540000,0.018912,0.018931,0.01887,0.018901,2105826.0 +1702830600000,0.018906,0.018932,0.018869,0.01889,1621220.0 +1702830660000,0.018886,0.018921,0.018848,0.018871,1996749.0 +1702830720000,0.018868,0.018921,0.01885,0.018917,1782664.0 +1702830780000,0.018914,0.018914,0.018869,0.018883,1330130.0 +1702830840000,0.018887,0.018911,0.018875,0.018904,1109623.0 +1702830900000,0.018903,0.018973,0.018871,0.018972,3655278.0 +1702830960000,0.018971,0.019056,0.018966,0.01902,4568838.0 +1702831020000,0.019022,0.019071,0.018981,0.019058,2992591.0 +1702831080000,0.019056,0.019063,0.018993,0.019,2809976.0 +1702831140000,0.019,0.019057,0.018993,0.019038,1839730.0 +1702831200000,0.019039,0.019115,0.019022,0.019086,2444409.0 +1702831260000,0.019085,0.019132,0.019057,0.019063,3345254.0 +1702831320000,0.019061,0.019127,0.019057,0.01912,2819860.0 +1702831380000,0.01912,0.01915,0.019051,0.019124,3174327.0 +1702831440000,0.019121,0.019121,0.019074,0.019097,2053902.0 +1702831500000,0.019092,0.019196,0.019092,0.019188,2972820.0 +1702831560000,0.019195,0.019316,0.019185,0.019308,7576808.0 +1702831620000,0.019305,0.019389,0.019271,0.019373,6824256.0 +1702831680000,0.019373,0.019373,0.019187,0.019302,7631551.0 +1702831740000,0.019303,0.019346,0.019287,0.019314,2910800.0 +1702831800000,0.019314,0.019343,0.019253,0.019253,3622498.0 +1702831860000,0.019253,0.01928,0.019187,0.019248,3528321.0 +1702831920000,0.019248,0.019336,0.019248,0.019319,2648249.0 +1702831980000,0.019321,0.019375,0.019313,0.019367,2948899.0 +1702832040000,0.019363,0.019383,0.019331,0.019331,4173733.0 +1702832100000,0.019332,0.019434,0.019315,0.019417,3465296.0 +1702832160000,0.019415,0.019419,0.019344,0.019362,3146826.0 +1702832220000,0.01936,0.019417,0.019349,0.019413,3739362.0 +1702832280000,0.019413,0.019529,0.019401,0.019519,7370729.0 +1702832340000,0.01952,0.019592,0.019502,0.019562,6929787.0 +1702832400000,0.019556,0.019766,0.019493,0.019677,17263374.0 +1702832460000,0.019675,0.019685,0.019581,0.019661,8948359.0 +1702832520000,0.01966,0.019989,0.01966,0.019932,17080696.0 +1702832580000,0.019929,0.019986,0.019821,0.019848,16932977.0 +1702832640000,0.019846,0.019956,0.019812,0.01989,11027177.0 +1702832700000,0.019884,0.019951,0.01983,0.01985,8488478.0 +1702832760000,0.01985,0.020047,0.019845,0.020005,12610891.0 +1702832820000,0.020002,0.020077,0.019976,0.020073,8795551.0 +1702832880000,0.020074,0.020118,0.02001,0.020092,10136484.0 +1702832940000,0.020093,0.020152,0.020063,0.02009,6984377.0 +1702833000000,0.020095,0.020204,0.019991,0.020072,18359742.0 +1702833060000,0.020066,0.020427,0.020053,0.02041,14187646.0 +1702833120000,0.020409,0.020613,0.020374,0.020595,13614524.0 +1702833180000,0.020597,0.020873,0.020345,0.020361,49107505.0 +1702833240000,0.020361,0.020386,0.020169,0.020242,20353645.0 +1702833300000,0.020243,0.020393,0.020224,0.02034,13489228.0 +1702833360000,0.020338,0.020395,0.020297,0.020366,8285743.0 +1702833420000,0.020374,0.0204,0.02031,0.020367,9333888.0 +1702833480000,0.020369,0.020428,0.02036,0.020427,15005989.0 +1702833540000,0.020427,0.020668,0.020223,0.020281,21237182.0 +1702833600000,0.020278,0.020288,0.020041,0.020115,18903245.0 +1702833660000,0.020115,0.02013,0.02,0.020093,9071862.0 +1702833720000,0.020093,0.020118,0.019914,0.020017,15884533.0 +1702833780000,0.020016,0.020028,0.01982,0.019924,10996185.0 +1702833840000,0.019924,0.019935,0.019744,0.019912,17365298.0 +1702833900000,0.019912,0.019914,0.019728,0.019854,9798150.0 +1702833960000,0.019852,0.020011,0.019848,0.01998,7680100.0 +1702834020000,0.019976,0.019988,0.019874,0.019926,4554548.0 +1702834080000,0.019921,0.019947,0.01982,0.019893,4700072.0 +1702834140000,0.019893,0.019893,0.01979,0.019802,3841902.0 +1702834200000,0.019802,0.01991,0.019802,0.019881,5236799.0 +1702834260000,0.019881,0.019882,0.01982,0.019841,2610300.0 +1702834320000,0.019841,0.019879,0.019798,0.019807,3151214.0 +1702834380000,0.019808,0.019808,0.019707,0.019748,5789613.0 +1702834440000,0.019753,0.019813,0.019726,0.019805,3046684.0 +1702834500000,0.019805,0.019882,0.019746,0.019876,3495963.0 +1702834560000,0.019881,0.019927,0.019846,0.019869,4507598.0 +1702834620000,0.019866,0.020201,0.019848,0.020081,33499168.0 +1702834680000,0.02008,0.020128,0.020003,0.020114,6889540.0 +1702834740000,0.020116,0.020163,0.020035,0.020055,7128738.0 +1702834800000,0.020052,0.020066,0.020024,0.020049,2254605.0 +1702834860000,0.020053,0.02012,0.020042,0.020106,3729570.0 +1702834920000,0.020103,0.020129,0.020054,0.020056,3965997.0 +1702834980000,0.020055,0.02009,0.020024,0.020027,2868022.0 +1702835040000,0.020024,0.020076,0.019978,0.020076,4420020.0 +1702835100000,0.020076,0.020117,0.020027,0.020057,4057311.0 +1702835160000,0.020059,0.020059,0.019925,0.019925,3124959.0 +1702835220000,0.019924,0.019936,0.019821,0.019878,6264776.0 +1702835280000,0.019877,0.019893,0.019776,0.01981,5187957.0 +1702835340000,0.019806,0.019823,0.019782,0.019819,2043743.0 +1702835400000,0.019819,0.01982,0.019785,0.019798,1852429.0 +1702835460000,0.019801,0.019838,0.019749,0.019758,4804059.0 +1702835520000,0.019761,0.019834,0.019691,0.019809,5491798.0 +1702835580000,0.019814,0.019889,0.019766,0.019771,4507296.0 +1702835640000,0.01977,0.019788,0.019636,0.019666,6004405.0 +1702835700000,0.019666,0.019732,0.019585,0.019732,10141181.0 +1702835760000,0.019733,0.019743,0.019717,0.019725,1771793.0 +1702835820000,0.019727,0.019756,0.019644,0.01968,5479042.0 +1702835880000,0.019681,0.019728,0.019668,0.019704,1875646.0 +1702835940000,0.019705,0.019726,0.01968,0.019712,2377608.0 +1702836000000,0.019713,0.019715,0.019645,0.019668,4265539.0 +1702836060000,0.019668,0.0197,0.019621,0.019662,5594980.0 +1702836120000,0.019656,0.019659,0.01943,0.019462,16450744.0 +1702836180000,0.019465,0.019505,0.019419,0.01945,9724289.0 +1702836240000,0.01945,0.019477,0.019337,0.019389,12620437.0 +1702836300000,0.019388,0.019428,0.019324,0.019345,8452900.0 +1702836360000,0.019344,0.01936,0.019251,0.019251,8365444.0 +1702836420000,0.01925,0.019263,0.019184,0.019202,7394239.0 +1702836480000,0.019201,0.019216,0.01916,0.01916,8622873.0 +1702836540000,0.019162,0.019212,0.019134,0.019188,6993422.0 +1702836600000,0.019187,0.0193,0.019175,0.019277,6375776.0 +1702836660000,0.019277,0.019291,0.019199,0.019217,6038910.0 +1702836720000,0.019221,0.01934,0.019219,0.019308,8456132.0 +1702836780000,0.019311,0.019316,0.019192,0.019229,3729149.0 +1702836840000,0.019229,0.019229,0.019115,0.019178,8298658.0 +1702836900000,0.01918,0.01922,0.019142,0.019213,9796728.0 +1702836960000,0.019207,0.019218,0.01916,0.019188,3722520.0 +1702837020000,0.019184,0.019324,0.019184,0.019324,3688023.0 +1702837080000,0.019321,0.019359,0.019305,0.019305,4843919.0 +1702837140000,0.019307,0.019307,0.019232,0.019244,2619671.0 +1702837200000,0.019244,0.019305,0.019239,0.01924,2347952.0 +1702837260000,0.01924,0.019305,0.019238,0.019303,1352942.0 +1702837320000,0.019303,0.019324,0.019273,0.019301,1569224.0 +1702837380000,0.019302,0.019322,0.019273,0.019312,1988419.0 +1702837440000,0.019306,0.019314,0.019235,0.019248,2565127.0 +1702837500000,0.019248,0.019255,0.019203,0.019212,1566212.0 +1702837560000,0.019212,0.019267,0.019183,0.01926,2525793.0 +1702837620000,0.01926,0.019337,0.019246,0.019312,3247994.0 +1702837680000,0.019308,0.019329,0.01928,0.019329,1689438.0 +1702837740000,0.01933,0.019411,0.019321,0.019344,4974330.0 +1702837800000,0.019344,0.019363,0.019301,0.019343,2698723.0 +1702837860000,0.019339,0.019418,0.019313,0.019418,3207741.0 +1702837920000,0.019414,0.01942,0.019381,0.019411,3689577.0 +1702837980000,0.019416,0.019503,0.019402,0.019461,7850690.0 +1702838040000,0.019466,0.019476,0.019424,0.019457,2807171.0 +1702838100000,0.019457,0.019464,0.019415,0.019456,2788515.0 +1702838160000,0.019457,0.019471,0.019449,0.019456,587856.0 +1702838220000,0.019454,0.019457,0.019414,0.019419,1581298.0 +1702838280000,0.019419,0.019427,0.019389,0.019389,1283095.0 +1702838340000,0.019389,0.019418,0.019367,0.019404,1345070.0 +1702838400000,0.019404,0.019464,0.019401,0.01945,2803296.0 +1702838460000,0.019448,0.019526,0.019445,0.019515,3806499.0 +1702838520000,0.019513,0.019527,0.019434,0.019442,2317805.0 +1702838580000,0.01944,0.019443,0.019383,0.019383,2416397.0 +1702838640000,0.019382,0.019431,0.01937,0.019418,2844253.0 +1702838700000,0.019413,0.019428,0.019362,0.019374,3118045.0 +1702838760000,0.019377,0.019428,0.019371,0.019399,4161489.0 +1702838820000,0.0194,0.019424,0.019397,0.019407,1575047.0 +1702838880000,0.019411,0.019473,0.019411,0.019446,2631976.0 +1702838940000,0.019446,0.019531,0.019426,0.019531,3515036.0 +1702839000000,0.019527,0.019539,0.019447,0.019447,3419175.0 +1702839060000,0.019445,0.019445,0.019385,0.019385,2436165.0 +1702839120000,0.019388,0.019418,0.019335,0.019398,3358550.0 +1702839180000,0.019395,0.019428,0.019347,0.019415,4198420.0 +1702839240000,0.019417,0.019452,0.019407,0.019451,1546350.0 +1702839300000,0.019451,0.019511,0.019427,0.019468,3364290.0 +1702839360000,0.019463,0.019471,0.019412,0.019451,1342692.0 +1702839420000,0.019444,0.019485,0.01941,0.019485,2030257.0 +1702839480000,0.019488,0.019529,0.019482,0.01949,1305908.0 +1702839540000,0.019489,0.019515,0.01945,0.019503,1346393.0 +1702839600000,0.019502,0.019546,0.019484,0.019535,2510419.0 +1702839660000,0.019543,0.019659,0.019543,0.019654,4627207.0 +1702839720000,0.019653,0.019716,0.019571,0.019584,5567854.0 +1702839780000,0.019585,0.019589,0.019494,0.019555,4428501.0 +1702839840000,0.019548,0.019647,0.01954,0.019637,1727192.0 +1702839900000,0.01964,0.019672,0.019608,0.01965,1863503.0 +1702839960000,0.01965,0.019691,0.019626,0.019652,3175089.0 +1702840020000,0.019652,0.019666,0.019622,0.019641,3185762.0 +1702840080000,0.01964,0.019712,0.019638,0.019712,2325602.0 +1702840140000,0.019712,0.019743,0.019704,0.019715,2428013.0 +1702840200000,0.019718,0.019775,0.019674,0.019771,3671522.0 +1702840260000,0.019771,0.01981,0.01977,0.019797,2955238.0 +1702840320000,0.019796,0.019799,0.019709,0.019741,2921882.0 +1702840380000,0.01974,0.019836,0.019737,0.019833,3896956.0 +1702840440000,0.019832,0.019856,0.019814,0.019841,2640048.0 +1702840500000,0.019835,0.019881,0.019823,0.019869,5223905.0 +1702840560000,0.019866,0.019901,0.019851,0.019866,3815622.0 +1702840620000,0.019862,0.019952,0.01986,0.019944,4697838.0 +1702840680000,0.019945,0.019976,0.019929,0.019976,3790619.0 +1702840740000,0.019973,0.019982,0.019842,0.019863,3693065.0 +1702840800000,0.019857,0.01988,0.019724,0.019767,7175013.0 +1702840860000,0.019768,0.019966,0.019768,0.019966,4553034.0 +1702840920000,0.019966,0.020015,0.01994,0.019999,6286503.0 +1702840980000,0.019998,0.02003,0.019996,0.020017,2696691.0 +1702841040000,0.020016,0.020027,0.019922,0.019922,2506805.0 +1702841100000,0.01993,0.020008,0.01991,0.020008,2570382.0 +1702841160000,0.020006,0.020006,0.019928,0.019977,2351237.0 +1702841220000,0.019978,0.02002,0.019933,0.020005,2945555.0 +1702841280000,0.020004,0.020034,0.019988,0.020024,2443174.0 +1702841340000,0.020031,0.020176,0.020016,0.020164,8478815.0 +1702841400000,0.020163,0.020242,0.020118,0.020241,9536731.0 +1702841460000,0.020242,0.020478,0.020205,0.020466,11438699.0 +1702841520000,0.020464,0.0206,0.020411,0.020598,27981720.0 +1702841580000,0.020598,0.020598,0.020349,0.020489,23027993.0 +1702841640000,0.020485,0.020514,0.020421,0.020495,14051441.0 +1702841700000,0.020495,0.020507,0.020357,0.020457,9787705.0 +1702841760000,0.020459,0.020486,0.020279,0.020356,14016279.0 +1702841820000,0.020357,0.020414,0.020288,0.02032,10876425.0 +1702841880000,0.020315,0.020319,0.020166,0.0202,9325874.0 +1702841940000,0.020207,0.020274,0.020193,0.020206,4935970.0 +1702842000000,0.020208,0.020228,0.019901,0.020082,22018370.0 +1702842060000,0.020082,0.020108,0.019943,0.019966,12105502.0 +1702842120000,0.019964,0.020026,0.019933,0.020019,7579376.0 +1702842180000,0.020014,0.020059,0.019956,0.020044,8772374.0 +1702842240000,0.020047,0.020068,0.019962,0.019971,2585561.0 +1702842300000,0.019977,0.019978,0.01989,0.019914,5773462.0 +1702842360000,0.019915,0.019971,0.019832,0.019838,6849837.0 +1702842420000,0.019839,0.019932,0.019839,0.019895,5756472.0 +1702842480000,0.019895,0.019959,0.019864,0.019935,3790773.0 +1702842540000,0.019937,0.019999,0.019915,0.019939,4983145.0 +1702842600000,0.019938,0.019938,0.01984,0.019867,4011274.0 +1702842660000,0.01986,0.019892,0.019742,0.019793,10630189.0 +1702842720000,0.019793,0.019842,0.019766,0.019767,4791622.0 +1702842780000,0.019766,0.019852,0.019762,0.019849,2542384.0 +1702842840000,0.01985,0.019927,0.019822,0.019822,6334846.0 +1702842900000,0.019822,0.019853,0.019775,0.019823,3454255.0 +1702842960000,0.019818,0.019851,0.019781,0.019821,2184376.0 +1702843020000,0.019819,0.019853,0.019796,0.01985,2458396.0 +1702843080000,0.01985,0.01993,0.019834,0.019843,2899458.0 +1702843140000,0.019841,0.019865,0.019795,0.019862,2735028.0 +1702843200000,0.019862,0.019948,0.019855,0.019892,6189107.0 +1702843260000,0.019889,0.019911,0.019777,0.019782,5211840.0 +1702843320000,0.019781,0.019796,0.019708,0.019737,5599594.0 +1702843380000,0.019736,0.019784,0.019736,0.019784,2599662.0 +1702843440000,0.019785,0.019825,0.019742,0.019771,3369592.0 +1702843500000,0.019773,0.019878,0.019752,0.019864,3422387.0 +1702843560000,0.019865,0.019921,0.01985,0.019876,3103177.0 +1702843620000,0.01987,0.01991,0.019856,0.019866,2010507.0 +1702843680000,0.019864,0.019877,0.019829,0.01986,2207733.0 +1702843740000,0.019862,0.01996,0.019854,0.019934,2491976.0 +1702843800000,0.019944,0.019963,0.019896,0.019927,3595368.0 +1702843860000,0.019927,0.019937,0.019834,0.019834,2535113.0 +1702843920000,0.019838,0.019934,0.019837,0.01992,3263973.0 +1702843980000,0.019916,0.01996,0.019893,0.019926,3929233.0 +1702844040000,0.019932,0.020151,0.01993,0.020134,10492388.0 +1702844100000,0.020134,0.020136,0.020047,0.020096,6851126.0 +1702844160000,0.020097,0.020097,0.019947,0.020009,5507508.0 +1702844220000,0.02001,0.020062,0.019964,0.019988,3857975.0 +1702844280000,0.019994,0.020072,0.019994,0.020048,2927020.0 +1702844340000,0.020048,0.020094,0.020027,0.020094,1788788.0 +1702844400000,0.020089,0.020119,0.020071,0.020089,2256978.0 +1702844460000,0.020088,0.020092,0.020027,0.020076,3016647.0 +1702844520000,0.020067,0.020077,0.020026,0.020054,1844954.0 +1702844580000,0.020056,0.020056,0.019908,0.019909,2560103.0 +1702844640000,0.019906,0.01995,0.01986,0.019864,4376722.0 +1702844700000,0.019864,0.019888,0.019849,0.019849,2929523.0 +1702844760000,0.019849,0.019974,0.019848,0.01996,3028509.0 +1702844820000,0.01996,0.019989,0.01989,0.01989,3463136.0 +1702844880000,0.019892,0.019902,0.019855,0.019855,1760211.0 +1702844940000,0.019858,0.019891,0.019774,0.01978,4583967.0 +1702845000000,0.019782,0.0199,0.019732,0.01987,3906010.0 +1702845060000,0.01987,0.019933,0.019775,0.019793,4113340.0 +1702845120000,0.01979,0.019828,0.019732,0.019754,3916367.0 +1702845180000,0.019753,0.019833,0.019753,0.019804,2782609.0 +1702845240000,0.019804,0.019837,0.01977,0.01978,2994153.0 +1702845300000,0.019784,0.019876,0.019784,0.019872,1433182.0 +1702845360000,0.019872,0.019924,0.019864,0.019881,2158896.0 +1702845420000,0.019882,0.019897,0.019848,0.019892,1709934.0 +1702845480000,0.019891,0.019891,0.01979,0.019794,1784133.0 +1702845540000,0.019798,0.019834,0.01977,0.019776,1614387.0 +1702845600000,0.019774,0.01982,0.019771,0.019801,2341481.0 +1702845660000,0.019801,0.019831,0.019795,0.019815,1856812.0 +1702845720000,0.019816,0.019873,0.019806,0.019868,2169135.0 +1702845780000,0.019869,0.019947,0.019869,0.019945,1671853.0 +1702845840000,0.019946,0.019974,0.019904,0.019967,2784726.0 +1702845900000,0.019967,0.019968,0.019808,0.019818,3322599.0 +1702845960000,0.019816,0.019885,0.019802,0.019874,1566460.0 +1702846020000,0.019874,0.019981,0.019872,0.019958,3017500.0 +1702846080000,0.019957,0.019996,0.019955,0.019988,1433694.0 +1702846140000,0.019991,0.020031,0.019988,0.020001,2387254.0 +1702846200000,0.019994,0.020002,0.019895,0.019895,1871898.0 +1702846260000,0.019898,0.019934,0.019866,0.019932,1536286.0 +1702846320000,0.019932,0.019966,0.019866,0.01988,1669661.0 +1702846380000,0.019893,0.019893,0.019868,0.019871,590716.0 +1702846440000,0.01987,0.019879,0.019817,0.019821,2247109.0 +1702846500000,0.019821,0.01987,0.019802,0.019869,2020274.0 +1702846560000,0.019869,0.019869,0.019822,0.019847,1174777.0 +1702846620000,0.019848,0.019858,0.019783,0.019789,2459809.0 +1702846680000,0.019786,0.019837,0.019746,0.019759,3779283.0 +1702846740000,0.019759,0.019768,0.019721,0.019731,1964872.0 +1702846800000,0.01973,0.019792,0.019721,0.019787,1591075.0 +1702846860000,0.019782,0.019872,0.019777,0.019786,4174500.0 +1702846920000,0.019785,0.019841,0.019768,0.019819,1303477.0 +1702846980000,0.019819,0.019829,0.019745,0.019747,1457465.0 +1702847040000,0.019748,0.019765,0.019746,0.019749,619915.0 +1702847100000,0.019749,0.019757,0.019704,0.019757,1895502.0 +1702847160000,0.019757,0.019775,0.019683,0.019702,1963671.0 +1702847220000,0.019699,0.019758,0.019695,0.019748,1974085.0 +1702847280000,0.019751,0.019776,0.019712,0.019734,2378603.0 +1702847340000,0.019735,0.019781,0.019728,0.019771,1661650.0 +1702847400000,0.019767,0.01978,0.019707,0.01973,2361514.0 +1702847460000,0.01973,0.019773,0.019703,0.019739,2627892.0 +1702847520000,0.019735,0.01976,0.019722,0.019733,960367.0 +1702847580000,0.019733,0.019775,0.019711,0.019711,1837496.0 +1702847640000,0.019709,0.019736,0.019701,0.019706,1056528.0 +1702847700000,0.019707,0.019784,0.019707,0.019782,2233179.0 +1702847760000,0.019783,0.019801,0.019761,0.019761,1362783.0 +1702847820000,0.019763,0.019766,0.019738,0.01976,1173390.0 +1702847880000,0.019759,0.019759,0.0197,0.01971,1944577.0 +1702847940000,0.019706,0.019706,0.019623,0.019633,4218533.0 +1702848000000,0.01963,0.019661,0.019596,0.019661,4867827.0 +1702848060000,0.019662,0.019714,0.019662,0.019676,2117933.0 +1702848120000,0.019667,0.019683,0.019631,0.019631,1256309.0 +1702848180000,0.019632,0.019715,0.019632,0.0197,2129804.0 +1702848240000,0.019701,0.01971,0.019663,0.019679,1028368.0 +1702848300000,0.019677,0.019704,0.01966,0.01966,661772.0 +1702848360000,0.019661,0.019692,0.019626,0.019629,1107516.0 +1702848420000,0.019628,0.019647,0.019524,0.019581,7392422.0 +1702848480000,0.019582,0.01962,0.019582,0.019605,1415628.0 +1702848540000,0.019606,0.019676,0.019606,0.01965,2026145.0 +1702848600000,0.01965,0.019675,0.01965,0.019675,698431.0 +1702848660000,0.019675,0.019758,0.019675,0.01974,3624290.0 +1702848720000,0.019739,0.019769,0.019734,0.019754,2683045.0 +1702848780000,0.019755,0.019811,0.019755,0.019811,1993050.0 +1702848840000,0.019811,0.019841,0.019796,0.019828,2067337.0 +1702848900000,0.019827,0.019866,0.019722,0.019857,6333139.0 +1702848960000,0.019857,0.019859,0.019783,0.019793,2170640.0 +1702849020000,0.01979,0.019852,0.01979,0.019806,1765495.0 +1702849080000,0.019807,0.01986,0.019807,0.019832,1049117.0 +1702849140000,0.019833,0.019874,0.019832,0.019867,1176439.0 +1702849200000,0.019868,0.019884,0.019842,0.019873,1231416.0 +1702849260000,0.019875,0.019921,0.019836,0.019907,1690827.0 +1702849320000,0.019906,0.019929,0.019869,0.019904,2311774.0 +1702849380000,0.019899,0.019916,0.019877,0.019916,1104026.0 +1702849440000,0.019919,0.019982,0.019912,0.019978,1907224.0 +1702849500000,0.019977,0.019982,0.019924,0.01998,2217319.0 +1702849560000,0.019977,0.019984,0.019948,0.019971,1362305.0 +1702849620000,0.01997,0.01997,0.019896,0.019901,2375163.0 +1702849680000,0.019902,0.019924,0.019889,0.019891,1843395.0 +1702849740000,0.019891,0.019924,0.019885,0.019912,1268389.0 +1702849800000,0.019911,0.019951,0.019891,0.0199,2455180.0 +1702849860000,0.019899,0.019902,0.019829,0.019862,1967756.0 +1702849920000,0.01986,0.0199,0.01985,0.019893,2097250.0 +1702849980000,0.019897,0.019993,0.019885,0.019993,1916582.0 +1702850040000,0.019992,0.020006,0.019946,0.019984,3613412.0 +1702850100000,0.019983,0.019983,0.019912,0.019935,2457031.0 +1702850160000,0.019934,0.020015,0.019921,0.020003,1336093.0 +1702850220000,0.020004,0.020004,0.019934,0.019947,2130447.0 +1702850280000,0.019951,0.019971,0.019941,0.019965,1201259.0 +1702850340000,0.019963,0.020049,0.019955,0.020019,3231161.0 +1702850400000,0.020022,0.020023,0.019953,0.019982,2409204.0 +1702850460000,0.019986,0.019989,0.019873,0.019878,3840526.0 +1702850520000,0.019877,0.019926,0.019856,0.019926,2108417.0 +1702850580000,0.019922,0.019936,0.019894,0.019911,2326869.0 +1702850640000,0.019912,0.019912,0.019861,0.019861,1541581.0 +1702850700000,0.019865,0.019913,0.019843,0.019893,2189857.0 +1702850760000,0.019894,0.019909,0.019846,0.019882,2627071.0 +1702850820000,0.019878,0.019878,0.019806,0.019813,2267611.0 +1702850880000,0.019813,0.019843,0.01975,0.019763,4945586.0 +1702850940000,0.019762,0.019779,0.019742,0.019776,2497443.0 +1702851000000,0.019779,0.019876,0.019779,0.019872,1717566.0 +1702851060000,0.019873,0.019914,0.019856,0.019873,2340016.0 +1702851120000,0.019875,0.019876,0.019809,0.019822,1301447.0 +1702851180000,0.019822,0.019828,0.019788,0.019788,1234610.0 +1702851240000,0.019793,0.019813,0.019751,0.01979,2361811.0 +1702851300000,0.0198,0.019882,0.0198,0.019856,1543701.0 +1702851360000,0.01986,0.019865,0.019791,0.019794,1026634.0 +1702851420000,0.019792,0.019812,0.019769,0.019781,1256802.0 +1702851480000,0.019785,0.019785,0.019719,0.019722,1981444.0 +1702851540000,0.019721,0.019746,0.019712,0.019732,1540355.0 +1702851600000,0.019731,0.01978,0.019731,0.019744,1548686.0 +1702851660000,0.019743,0.019754,0.019705,0.019717,1213660.0 +1702851720000,0.019717,0.019729,0.01967,0.019687,2493351.0 +1702851780000,0.019686,0.019706,0.019674,0.019702,1181411.0 +1702851840000,0.019701,0.019712,0.019673,0.019684,1710342.0 +1702851900000,0.019683,0.019748,0.019675,0.019675,1861140.0 +1702851960000,0.019675,0.019678,0.0196,0.019602,2383424.0 +1702852020000,0.0196,0.019674,0.0196,0.019663,3252394.0 +1702852080000,0.019661,0.019661,0.019614,0.019623,1467442.0 +1702852140000,0.019623,0.019652,0.019612,0.019642,1731275.0 +1702852200000,0.019639,0.019676,0.019543,0.019566,3143912.0 +1702852260000,0.019562,0.019582,0.019446,0.019549,9140986.0 +1702852320000,0.019552,0.019567,0.019508,0.019512,3123369.0 +1702852380000,0.019512,0.019525,0.019467,0.019468,1984112.0 +1702852440000,0.019469,0.019523,0.019469,0.019499,2612667.0 +1702852500000,0.019497,0.019497,0.01941,0.019435,7234288.0 +1702852560000,0.019433,0.019512,0.019433,0.019489,2411356.0 +1702852620000,0.019488,0.019525,0.019464,0.01947,1388442.0 +1702852680000,0.019466,0.019466,0.019337,0.019356,6736967.0 +1702852740000,0.019356,0.019446,0.019353,0.019441,2939472.0 +1702852800000,0.019443,0.019452,0.019408,0.019437,2232623.0 +1702852860000,0.019434,0.019452,0.019432,0.019452,426727.0 +1702852920000,0.019453,0.019453,0.01943,0.019436,655141.0 +1702852980000,0.019436,0.019436,0.019371,0.019371,1058020.0 +1702853040000,0.019371,0.019375,0.019279,0.019298,4571665.0 +1702853100000,0.019299,0.019351,0.019299,0.01931,3135210.0 +1702853160000,0.019309,0.019334,0.019308,0.019331,2067194.0 +1702853220000,0.019331,0.019414,0.01933,0.019414,1949221.0 +1702853280000,0.019414,0.019439,0.019414,0.019438,1868048.0 +1702853340000,0.019437,0.019534,0.019437,0.019534,2899551.0 +1702853400000,0.019535,0.019661,0.019529,0.019654,5221704.0 +1702853460000,0.019649,0.019655,0.019529,0.019578,4408515.0 +1702853520000,0.019578,0.01958,0.019529,0.01958,2576157.0 +1702853580000,0.019574,0.019663,0.019566,0.019654,1605857.0 +1702853640000,0.019655,0.019667,0.019567,0.019608,2988757.0 +1702853700000,0.019606,0.019606,0.019483,0.019513,5037988.0 +1702853760000,0.019514,0.019597,0.019498,0.019581,3206604.0 +1702853820000,0.019583,0.019584,0.019467,0.019507,1776690.0 +1702853880000,0.019511,0.019548,0.019464,0.019484,5414473.0 +1702853940000,0.019481,0.019505,0.019445,0.019459,1683933.0 +1702854000000,0.01946,0.019514,0.019436,0.019512,2595233.0 +1702854060000,0.019514,0.019514,0.019441,0.019441,1954827.0 +1702854120000,0.01945,0.019517,0.019436,0.019499,1913081.0 +1702854180000,0.019503,0.019532,0.019492,0.019528,1292844.0 +1702854240000,0.019527,0.019543,0.019505,0.01951,1441939.0 +1702854300000,0.019513,0.019524,0.019444,0.019444,1789630.0 +1702854360000,0.019446,0.01947,0.019426,0.019426,1478246.0 +1702854420000,0.019432,0.019452,0.019406,0.019422,1727458.0 +1702854480000,0.019423,0.019435,0.019397,0.019415,1034137.0 +1702854540000,0.019413,0.019438,0.019373,0.019391,2167146.0 +1702854600000,0.019385,0.019398,0.01936,0.019364,2132767.0 +1702854660000,0.019367,0.019404,0.019359,0.019404,1203189.0 +1702854720000,0.019406,0.01948,0.019406,0.019456,2050699.0 +1702854780000,0.019457,0.019468,0.019433,0.019444,1359943.0 +1702854840000,0.019443,0.019447,0.019423,0.019441,796482.0 +1702854900000,0.01944,0.019496,0.01944,0.019444,2278316.0 +1702854960000,0.019445,0.019465,0.019388,0.019393,1612030.0 +1702855020000,0.019392,0.019404,0.019337,0.019337,3049308.0 +1702855080000,0.019343,0.019355,0.0193,0.019308,3843222.0 +1702855140000,0.019308,0.019448,0.019303,0.019446,3834886.0 +1702855200000,0.019443,0.019448,0.019366,0.019391,2651555.0 +1702855260000,0.019387,0.019407,0.019293,0.019312,1927533.0 +1702855320000,0.019313,0.019374,0.019313,0.019368,1984892.0 +1702855380000,0.019371,0.019434,0.019371,0.019434,2205643.0 +1702855440000,0.019429,0.019459,0.019402,0.019418,2499045.0 +1702855500000,0.019419,0.019432,0.019378,0.019416,2418854.0 +1702855560000,0.019423,0.01943,0.019341,0.019359,3092479.0 +1702855620000,0.019355,0.019406,0.019355,0.019397,1506655.0 +1702855680000,0.019394,0.019524,0.019368,0.019376,11215334.0 +1702855740000,0.019374,0.019379,0.019297,0.01936,3757709.0 +1702855800000,0.01936,0.019388,0.019321,0.019321,2289587.0 +1702855860000,0.019319,0.019372,0.019309,0.019358,1645030.0 +1702855920000,0.019358,0.019416,0.01932,0.019343,3786498.0 +1702855980000,0.019344,0.019417,0.019297,0.019417,4417634.0 +1702856040000,0.019412,0.019423,0.019326,0.019364,4040787.0 +1702856100000,0.019362,0.019438,0.019356,0.019418,3242984.0 +1702856160000,0.01942,0.019464,0.019408,0.019459,2036226.0 +1702856220000,0.019458,0.019484,0.019405,0.019405,2891603.0 +1702856280000,0.01941,0.019479,0.019392,0.019476,3286441.0 +1702856340000,0.019475,0.019524,0.019448,0.01951,2593575.0 +1702856400000,0.019507,0.019542,0.019494,0.019509,2862722.0 +1702856460000,0.019509,0.019544,0.019509,0.019509,2274781.0 +1702856520000,0.019508,0.019523,0.019443,0.019463,2720090.0 +1702856580000,0.019465,0.019466,0.019419,0.01942,1592868.0 +1702856640000,0.01942,0.019441,0.019401,0.019441,1033449.0 +1702856700000,0.019439,0.01952,0.019433,0.019514,1871777.0 +1702856760000,0.019515,0.019569,0.019489,0.019551,2039906.0 +1702856820000,0.019547,0.019571,0.019526,0.019549,2078444.0 +1702856880000,0.01955,0.019611,0.01955,0.019591,3357597.0 +1702856940000,0.01959,0.01961,0.019521,0.019591,4564652.0 +1702857000000,0.019593,0.019602,0.019561,0.019596,2715577.0 +1702857060000,0.019597,0.019697,0.019597,0.019689,6276485.0 +1702857120000,0.019688,0.019699,0.019636,0.019642,4695450.0 +1702857180000,0.019638,0.019652,0.019597,0.019613,2855084.0 +1702857240000,0.019614,0.019636,0.019607,0.019633,1506618.0 +1702857300000,0.01963,0.01965,0.019541,0.019556,2320521.0 +1702857360000,0.019555,0.019586,0.019547,0.019569,1180039.0 +1702857420000,0.01957,0.019615,0.01957,0.019598,1153679.0 +1702857480000,0.019599,0.019612,0.0195,0.019508,3032450.0 +1702857540000,0.019507,0.01955,0.0195,0.01955,2012301.0 +1702857600000,0.019549,0.019562,0.019262,0.019467,19244837.0 +1702857660000,0.019467,0.019468,0.019388,0.019454,8176387.0 +1702857720000,0.019453,0.019474,0.019426,0.01943,2319998.0 +1702857780000,0.019434,0.019456,0.019424,0.01943,1674924.0 +1702857840000,0.019426,0.019439,0.019409,0.019436,1694824.0 +1702857900000,0.019435,0.019467,0.019377,0.019385,3049669.0 +1702857960000,0.019383,0.019417,0.019346,0.019346,3275325.0 +1702858020000,0.019344,0.019344,0.019283,0.019284,3082402.0 +1702858080000,0.019287,0.019314,0.0192,0.01924,5636663.0 +1702858140000,0.019235,0.019304,0.019229,0.0193,4373854.0 +1702858200000,0.019298,0.019527,0.019295,0.019462,9012624.0 +1702858260000,0.019461,0.019517,0.019456,0.019503,5363051.0 +1702858320000,0.019504,0.019549,0.019408,0.019419,5084470.0 +1702858380000,0.019417,0.019417,0.019379,0.019406,2192369.0 +1702858440000,0.019404,0.019444,0.019353,0.019423,3561216.0 +1702858500000,0.019424,0.019442,0.019377,0.019384,3255804.0 +1702858560000,0.019387,0.019494,0.019387,0.019483,2708204.0 +1702858620000,0.019481,0.01952,0.01948,0.019485,953030.0 +1702858680000,0.019487,0.019513,0.019358,0.019402,6051846.0 +1702858740000,0.019404,0.019424,0.019401,0.019413,1611222.0 +1702858800000,0.019413,0.019429,0.019396,0.019408,1160336.0 +1702858860000,0.019411,0.019512,0.019405,0.019504,2268755.0 +1702858920000,0.019505,0.019567,0.019498,0.019567,2525905.0 +1702858980000,0.019563,0.01957,0.019535,0.019541,1306338.0 +1702859040000,0.019543,0.019553,0.019486,0.019497,2411375.0 +1702859100000,0.019498,0.019566,0.019498,0.019514,3427874.0 +1702859160000,0.019512,0.019585,0.019512,0.019561,1779395.0 +1702859220000,0.019561,0.01979,0.019547,0.019687,12684007.0 +1702859280000,0.019688,0.019692,0.019636,0.019636,3540418.0 +1702859340000,0.019638,0.019652,0.01963,0.01965,3923307.0 +1702859400000,0.019653,0.019713,0.019637,0.019708,2166282.0 +1702859460000,0.019709,0.019756,0.019675,0.019682,3382294.0 +1702859520000,0.01968,0.019685,0.019649,0.01967,2048238.0 +1702859580000,0.01967,0.019735,0.01967,0.019734,1189487.0 +1702859640000,0.019736,0.019743,0.019701,0.019736,1289825.0 +1702859700000,0.019736,0.019748,0.019668,0.019696,2308563.0 +1702859760000,0.019697,0.019753,0.01968,0.019683,2174026.0 +1702859820000,0.019687,0.019689,0.019481,0.019481,11607414.0 +1702859880000,0.019493,0.019526,0.019474,0.019526,4544899.0 +1702859940000,0.019525,0.019528,0.019461,0.01951,2472985.0 +1702860000000,0.019516,0.019537,0.019493,0.019498,1448144.0 +1702860060000,0.019495,0.0195,0.01945,0.019459,2234173.0 +1702860120000,0.019458,0.019466,0.019433,0.019444,1754839.0 +1702860180000,0.019448,0.01947,0.019416,0.01945,1749346.0 +1702860240000,0.01945,0.019487,0.019449,0.019454,1245279.0 +1702860300000,0.019453,0.019453,0.01937,0.019371,2934183.0 +1702860360000,0.019371,0.019371,0.019328,0.01935,2295460.0 +1702860420000,0.019352,0.019368,0.019288,0.019288,3803944.0 +1702860480000,0.019287,0.019318,0.019224,0.019259,3670337.0 +1702860540000,0.019258,0.0193,0.019248,0.019248,2860510.0 +1702860600000,0.019253,0.019288,0.019223,0.019288,2623795.0 +1702860660000,0.019287,0.019291,0.019239,0.019239,2562806.0 +1702860720000,0.019243,0.019263,0.019237,0.019243,1358709.0 +1702860780000,0.019243,0.019253,0.019228,0.019231,2166395.0 +1702860840000,0.01923,0.019252,0.019217,0.019239,2115649.0 +1702860900000,0.01924,0.019254,0.019102,0.019123,6799016.0 +1702860960000,0.019122,0.019165,0.019117,0.019135,6250899.0 +1702861020000,0.019129,0.019159,0.01905,0.019056,7958713.0 +1702861080000,0.01906,0.01908,0.01902,0.019021,4260719.0 +1702861140000,0.019023,0.019071,0.019023,0.019059,4056565.0 +1702861200000,0.019062,0.019238,0.019048,0.01921,9274079.0 +1702861260000,0.019207,0.019279,0.019202,0.019267,4788198.0 +1702861320000,0.019277,0.019303,0.019243,0.019263,6432089.0 +1702861380000,0.019263,0.019321,0.019257,0.019303,6619125.0 +1702861440000,0.019302,0.019397,0.019296,0.019394,5774683.0 +1702861500000,0.019395,0.019445,0.019389,0.019425,3648383.0 +1702861560000,0.019425,0.019452,0.019325,0.019325,3225872.0 +1702861620000,0.019332,0.019332,0.019211,0.019274,7518576.0 +1702861680000,0.019274,0.0194,0.019269,0.0194,2471427.0 +1702861740000,0.019401,0.019433,0.019398,0.01941,3055008.0 +1702861800000,0.019414,0.019414,0.019298,0.019381,3996922.0 +1702861860000,0.019382,0.019425,0.019324,0.019333,1944060.0 +1702861920000,0.019334,0.019422,0.019334,0.019394,1652847.0 +1702861980000,0.019399,0.019447,0.019399,0.019419,1154190.0 +1702862040000,0.01942,0.019472,0.019413,0.019449,1596007.0 +1702862100000,0.019452,0.019471,0.019401,0.019408,1239037.0 +1702862160000,0.019408,0.019456,0.019383,0.019455,2017636.0 +1702862220000,0.019452,0.019481,0.019446,0.019459,1562845.0 +1702862280000,0.019458,0.019481,0.019388,0.019388,2883220.0 +1702862340000,0.019389,0.019418,0.019366,0.01937,1035266.0 +1702862400000,0.019369,0.019379,0.019318,0.019342,1650964.0 +1702862460000,0.019339,0.019364,0.019323,0.019325,1339215.0 +1702862520000,0.019327,0.019334,0.019246,0.019261,1939750.0 +1702862580000,0.019259,0.019327,0.019255,0.019274,2611362.0 +1702862640000,0.019271,0.019324,0.019271,0.019322,880124.0 +1702862700000,0.019316,0.019331,0.019262,0.019263,711161.0 +1702862760000,0.019263,0.019298,0.01924,0.019293,2021587.0 +1702862820000,0.019293,0.019312,0.019271,0.019284,1402374.0 +1702862880000,0.019281,0.019319,0.019276,0.019309,1886588.0 +1702862940000,0.019306,0.019306,0.019254,0.019303,1523598.0 +1702863000000,0.019302,0.019302,0.019149,0.019163,3484617.0 +1702863060000,0.019164,0.01919,0.019114,0.019116,2649622.0 +1702863120000,0.019122,0.019129,0.019064,0.019118,3509647.0 +1702863180000,0.019123,0.019127,0.019071,0.019071,2627089.0 +1702863240000,0.019067,0.019071,0.019016,0.019027,3218161.0 +1702863300000,0.019026,0.019037,0.018888,0.018968,13018378.0 +1702863360000,0.018964,0.018997,0.018877,0.018916,10791408.0 +1702863420000,0.018918,0.018988,0.018862,0.018959,8678882.0 +1702863480000,0.018959,0.019004,0.01894,0.018968,2929193.0 +1702863540000,0.018965,0.019,0.018866,0.01887,3433223.0 +1702863600000,0.018873,0.018939,0.018721,0.018786,10374503.0 +1702863660000,0.018786,0.018849,0.018786,0.018817,5099687.0 +1702863720000,0.018828,0.018934,0.018826,0.01887,4831276.0 +1702863780000,0.018869,0.018891,0.018775,0.018841,5991496.0 +1702863840000,0.018843,0.018911,0.018834,0.018883,3264437.0 +1702863900000,0.018884,0.018993,0.018853,0.018948,4457272.0 +1702863960000,0.018954,0.018964,0.018893,0.018904,1819970.0 +1702864020000,0.018909,0.018981,0.018905,0.018941,2355818.0 +1702864080000,0.018941,0.018988,0.018941,0.018984,1423474.0 +1702864140000,0.018979,0.019006,0.018969,0.018995,1382155.0 +1702864200000,0.018994,0.019038,0.01897,0.019006,3666571.0 +1702864260000,0.01901,0.01905,0.019003,0.019037,2221565.0 +1702864320000,0.019046,0.019068,0.01903,0.019063,1684172.0 +1702864380000,0.019063,0.019111,0.019062,0.019104,2803246.0 +1702864440000,0.019106,0.019137,0.019073,0.019084,2155838.0 +1702864500000,0.019083,0.01912,0.019065,0.019065,2567001.0 +1702864560000,0.019065,0.019074,0.019018,0.019027,2349945.0 +1702864620000,0.019027,0.019034,0.018952,0.018956,2245251.0 +1702864680000,0.018965,0.01897,0.018919,0.018944,1724704.0 +1702864740000,0.018939,0.01897,0.018878,0.018878,1965227.0 +1702864800000,0.01888,0.018941,0.018846,0.018935,4955066.0 +1702864860000,0.018937,0.018989,0.018867,0.018909,4092395.0 +1702864920000,0.018908,0.018955,0.018886,0.01893,4176484.0 +1702864980000,0.01894,0.018969,0.0189,0.018952,2058512.0 +1702865040000,0.018954,0.019,0.018953,0.018975,1469155.0 +1702865100000,0.018975,0.01898,0.018941,0.018964,2225986.0 +1702865160000,0.018964,0.018978,0.018902,0.018915,3392696.0 +1702865220000,0.018912,0.018959,0.018908,0.018938,2178273.0 +1702865280000,0.018938,0.018938,0.018854,0.018872,4827647.0 +1702865340000,0.018872,0.018942,0.018867,0.01894,2045555.0 +1702865400000,0.018941,0.018973,0.018915,0.018956,1558576.0 +1702865460000,0.018957,0.018976,0.018928,0.018964,807756.0 +1702865520000,0.018964,0.018986,0.018947,0.018964,2720387.0 +1702865580000,0.01896,0.018988,0.018936,0.018964,2826355.0 +1702865640000,0.018963,0.018983,0.018933,0.018945,1823473.0 +1702865700000,0.018947,0.01897,0.018842,0.018842,2392069.0 +1702865760000,0.018846,0.01885,0.018767,0.018767,4384414.0 +1702865820000,0.01877,0.018831,0.018765,0.018784,3634615.0 +1702865880000,0.018783,0.018811,0.018641,0.01869,9403896.0 +1702865940000,0.01869,0.018738,0.018684,0.018738,2634903.0 +1702866000000,0.018738,0.018797,0.018735,0.018758,3147578.0 +1702866060000,0.01876,0.01884,0.01876,0.018832,3553937.0 +1702866120000,0.018828,0.018878,0.018827,0.018878,2009277.0 +1702866180000,0.018871,0.018906,0.018841,0.018842,2712546.0 +1702866240000,0.018842,0.018889,0.018803,0.018803,1577262.0 +1702866300000,0.018803,0.018803,0.018723,0.018739,3165401.0 +1702866360000,0.01874,0.018813,0.01874,0.018758,2164118.0 +1702866420000,0.01875,0.018753,0.018653,0.018667,3924898.0 +1702866480000,0.018665,0.018682,0.018536,0.018658,8691120.0 +1702866540000,0.018657,0.018729,0.018656,0.018722,3430392.0 +1702866600000,0.018722,0.018783,0.018699,0.018708,3871532.0 +1702866660000,0.018716,0.018786,0.018706,0.018742,2360307.0 +1702866720000,0.01874,0.018781,0.018727,0.018752,702994.0 +1702866780000,0.01875,0.01875,0.018698,0.018723,1482607.0 +1702866840000,0.018719,0.01872,0.018688,0.018702,2342692.0 +1702866900000,0.018704,0.018708,0.018582,0.018589,6175166.0 +1702866960000,0.018591,0.018666,0.01858,0.018639,4076458.0 +1702867020000,0.018638,0.018656,0.018527,0.018551,4365415.0 +1702867080000,0.018552,0.018626,0.01855,0.018603,2144158.0 +1702867140000,0.018608,0.018687,0.018608,0.018668,3828856.0 +1702867200000,0.018672,0.018709,0.018665,0.018689,1265247.0 +1702867260000,0.018688,0.018722,0.018684,0.01872,1852939.0 +1702867320000,0.01872,0.018743,0.0187,0.0187,3502141.0 +1702867380000,0.018699,0.01873,0.018677,0.01868,1473031.0 +1702867440000,0.018684,0.018711,0.018631,0.018631,1151472.0 +1702867500000,0.018638,0.018671,0.018605,0.01863,3166909.0 +1702867560000,0.018631,0.018724,0.018631,0.01871,1935076.0 +1702867620000,0.018716,0.018725,0.018683,0.01869,1263461.0 +1702867680000,0.018687,0.01872,0.018631,0.018631,1852171.0 +1702867740000,0.018631,0.018662,0.018631,0.018646,748761.0 +1702867800000,0.018649,0.018697,0.018638,0.018645,1454833.0 +1702867860000,0.018645,0.018695,0.018645,0.018685,1224205.0 +1702867920000,0.018687,0.018721,0.018642,0.018648,3186264.0 +1702867980000,0.018642,0.018642,0.018557,0.018567,3205715.0 +1702868040000,0.018567,0.018567,0.018461,0.018467,6769297.0 +1702868100000,0.018462,0.018475,0.018376,0.018392,6806580.0 +1702868160000,0.018398,0.01851,0.018387,0.018505,5231659.0 +1702868220000,0.018506,0.018583,0.018486,0.018537,3802070.0 +1702868280000,0.018537,0.018559,0.01849,0.018523,1701788.0 +1702868340000,0.018522,0.018528,0.018477,0.018512,1491870.0 +1702868400000,0.018513,0.018583,0.018462,0.018552,3653489.0 +1702868460000,0.018559,0.018626,0.018524,0.018616,3678058.0 +1702868520000,0.01861,0.018617,0.018507,0.018546,4873617.0 +1702868580000,0.018551,0.018625,0.018551,0.018614,3702545.0 +1702868640000,0.018616,0.018645,0.018599,0.018641,4049795.0 +1702868700000,0.018642,0.018735,0.018631,0.018726,4033835.0 +1702868760000,0.018732,0.018742,0.018675,0.018686,2340771.0 +1702868820000,0.018688,0.018695,0.018647,0.018653,2252446.0 +1702868880000,0.01865,0.018657,0.018621,0.018645,1524903.0 +1702868940000,0.018644,0.018697,0.018629,0.01868,1820446.0 +1702869000000,0.01868,0.018736,0.018675,0.018715,2006172.0 +1702869060000,0.018715,0.018725,0.018674,0.018676,1518925.0 +1702869120000,0.018676,0.018711,0.018654,0.018665,1965223.0 +1702869180000,0.018664,0.018672,0.018638,0.018638,3361112.0 +1702869240000,0.018639,0.018644,0.018565,0.018572,1666237.0 +1702869300000,0.018569,0.018618,0.018568,0.018617,2193586.0 +1702869360000,0.018616,0.018632,0.018587,0.018601,2015350.0 +1702869420000,0.018599,0.01867,0.018574,0.018667,2247763.0 +1702869480000,0.018667,0.018724,0.018665,0.01872,1984193.0 +1702869540000,0.018722,0.018741,0.018656,0.018667,2689225.0 +1702869600000,0.018661,0.018661,0.018578,0.018579,2040699.0 +1702869660000,0.018581,0.018602,0.018545,0.018551,2797752.0 +1702869720000,0.018551,0.018637,0.018542,0.018609,2324523.0 +1702869780000,0.018608,0.018691,0.018588,0.018661,2559511.0 +1702869840000,0.018661,0.018712,0.018654,0.018668,2037455.0 +1702869900000,0.018666,0.018682,0.018621,0.018626,2355758.0 +1702869960000,0.018627,0.018646,0.018612,0.018631,1781693.0 +1702870020000,0.018632,0.01864,0.018603,0.01864,1930427.0 +1702870080000,0.018639,0.018697,0.018634,0.018679,2249546.0 +1702870140000,0.018675,0.018678,0.018639,0.018668,1114790.0 +1702870200000,0.018661,0.018672,0.018619,0.018619,1160667.0 +1702870260000,0.01862,0.018645,0.018567,0.018567,1628945.0 +1702870320000,0.018567,0.018624,0.018566,0.018623,2283401.0 +1702870380000,0.018625,0.01863,0.018543,0.018572,3182305.0 +1702870440000,0.01857,0.018625,0.018555,0.018624,2665938.0 +1702870500000,0.018623,0.018663,0.018616,0.018622,3189640.0 +1702870560000,0.018623,0.018667,0.018623,0.018628,1251220.0 +1702870620000,0.018631,0.018684,0.018616,0.018659,1916897.0 +1702870680000,0.018661,0.018701,0.018657,0.018671,2567946.0 +1702870740000,0.018666,0.01871,0.018666,0.01869,1591359.0 +1702870800000,0.018691,0.018738,0.018691,0.018723,2825560.0 +1702870860000,0.018725,0.018806,0.018724,0.018806,3230049.0 +1702870920000,0.018805,0.018852,0.018799,0.018818,5324211.0 +1702870980000,0.018814,0.018849,0.018802,0.018819,2500597.0 +1702871040000,0.018819,0.018868,0.018814,0.018817,3456078.0 +1702871100000,0.018821,0.018839,0.018784,0.018791,4264644.0 +1702871160000,0.018792,0.018807,0.01875,0.018754,2335247.0 +1702871220000,0.01875,0.018779,0.01875,0.018761,1578134.0 +1702871280000,0.018761,0.018784,0.018703,0.018703,2980242.0 +1702871340000,0.018703,0.018778,0.018663,0.018776,7013716.0 +1702871400000,0.018778,0.018804,0.018733,0.018794,2046359.0 +1702871460000,0.018797,0.018812,0.018758,0.018758,2011308.0 +1702871520000,0.018757,0.018761,0.018731,0.018736,1382941.0 +1702871580000,0.018737,0.018737,0.018674,0.01869,2860334.0 +1702871640000,0.018692,0.018774,0.018692,0.018769,1639768.0 +1702871700000,0.018767,0.018837,0.018767,0.018822,2783463.0 +1702871760000,0.018821,0.018851,0.018821,0.018823,1608795.0 +1702871820000,0.018823,0.018839,0.018801,0.01881,1658365.0 +1702871880000,0.018807,0.018888,0.018781,0.01883,5201650.0 +1702871940000,0.018835,0.018882,0.01883,0.018838,2136745.0 +1702872000000,0.018837,0.018907,0.018822,0.018889,4535718.0 +1702872060000,0.018888,0.018923,0.018849,0.018882,6901693.0 +1702872120000,0.018883,0.018908,0.018869,0.018907,2676682.0 +1702872180000,0.018902,0.018942,0.018902,0.018932,2672217.0 +1702872240000,0.018932,0.018953,0.018906,0.01893,2488356.0 +1702872300000,0.018928,0.018953,0.018918,0.018951,2876115.0 +1702872360000,0.01895,0.018951,0.018913,0.018919,1644518.0 +1702872420000,0.018918,0.018967,0.018878,0.018966,5681786.0 +1702872480000,0.018965,0.018981,0.018931,0.018977,2865618.0 +1702872540000,0.018977,0.018981,0.018941,0.01895,2098005.0 +1702872600000,0.01895,0.018985,0.018901,0.018901,2069801.0 +1702872660000,0.0189,0.01891,0.018815,0.018831,3342345.0 +1702872720000,0.018833,0.01888,0.018804,0.018809,4617060.0 +1702872780000,0.018809,0.018821,0.018745,0.018747,3070300.0 +1702872840000,0.018749,0.018784,0.018688,0.018695,4275282.0 +1702872900000,0.018701,0.018738,0.018691,0.018715,3445549.0 +1702872960000,0.018715,0.018762,0.018709,0.018754,1561593.0 +1702873020000,0.018755,0.018777,0.018706,0.018713,2503599.0 +1702873080000,0.018713,0.018758,0.018692,0.018715,1613979.0 +1702873140000,0.018714,0.018727,0.018669,0.018701,4748115.0 +1702873200000,0.018702,0.018715,0.018657,0.018658,1912830.0 +1702873260000,0.018657,0.018696,0.018623,0.018694,2607898.0 +1702873320000,0.018694,0.018718,0.018675,0.018694,2320113.0 +1702873380000,0.018696,0.018703,0.018662,0.018666,936530.0 +1702873440000,0.018664,0.018693,0.018654,0.018688,1277326.0 +1702873500000,0.018689,0.018713,0.018661,0.018699,3307872.0 +1702873560000,0.018699,0.018705,0.018678,0.018694,1256873.0 +1702873620000,0.018698,0.018774,0.018694,0.018771,2103812.0 +1702873680000,0.018768,0.018803,0.018741,0.018784,3313960.0 +1702873740000,0.018781,0.018806,0.018739,0.018739,2058470.0 +1702873800000,0.018741,0.018763,0.018641,0.018641,2851008.0 +1702873860000,0.018641,0.018655,0.01858,0.018602,6378920.0 +1702873920000,0.018605,0.018645,0.01858,0.018612,2711135.0 +1702873980000,0.01861,0.018637,0.018595,0.018602,1387096.0 +1702874040000,0.018604,0.018617,0.018585,0.018616,1488787.0 +1702874100000,0.018614,0.018644,0.0186,0.018644,1491447.0 +1702874160000,0.018644,0.018658,0.018629,0.018638,2200901.0 +1702874220000,0.01864,0.018652,0.018617,0.018619,1126662.0 +1702874280000,0.01862,0.018628,0.018592,0.018597,1469293.0 +1702874340000,0.018599,0.018624,0.018587,0.0186,1677902.0 +1702874400000,0.018601,0.018617,0.018589,0.018614,916573.0 +1702874460000,0.018608,0.018628,0.018588,0.018628,1576351.0 +1702874520000,0.018628,0.018659,0.018615,0.018659,1347876.0 +1702874580000,0.018658,0.018683,0.018643,0.018665,2248813.0 +1702874640000,0.018666,0.018707,0.018666,0.018707,810764.0 +1702874700000,0.018706,0.018706,0.018669,0.018677,1960859.0 +1702874760000,0.018677,0.018687,0.018633,0.018633,2047111.0 +1702874820000,0.018634,0.018689,0.018634,0.018676,1830629.0 +1702874880000,0.018677,0.01869,0.018627,0.018634,1085833.0 +1702874940000,0.018634,0.018722,0.018632,0.018722,2560582.0 +1702875000000,0.018724,0.01878,0.018715,0.018775,3335817.0 +1702875060000,0.018776,0.018818,0.018776,0.01881,2766062.0 +1702875120000,0.018811,0.018818,0.01878,0.018786,1295349.0 +1702875180000,0.018786,0.018875,0.018786,0.018875,3303917.0 +1702875240000,0.018874,0.018902,0.018828,0.018868,4130335.0 +1702875300000,0.018867,0.018867,0.018822,0.018828,1125752.0 +1702875360000,0.018826,0.018889,0.018817,0.018885,1630330.0 +1702875420000,0.018885,0.018905,0.018868,0.018881,1228926.0 +1702875480000,0.018884,0.018888,0.018856,0.018863,707417.0 +1702875540000,0.018861,0.018861,0.01883,0.018841,460274.0 +1702875600000,0.018841,0.018847,0.018792,0.018816,1377322.0 +1702875660000,0.018815,0.018879,0.018815,0.018871,1181931.0 +1702875720000,0.018871,0.018891,0.01886,0.01886,1406498.0 +1702875780000,0.018857,0.01889,0.018834,0.018881,1145913.0 +1702875840000,0.018882,0.01891,0.018881,0.018886,1069001.0 +1702875900000,0.018884,0.018884,0.018791,0.018822,1934361.0 +1702875960000,0.018821,0.018854,0.018813,0.018834,1218007.0 +1702876020000,0.018833,0.018837,0.018743,0.018751,1760111.0 +1702876080000,0.018751,0.018763,0.01873,0.018753,1435852.0 +1702876140000,0.018748,0.018748,0.01871,0.018711,1261064.0 +1702876200000,0.018712,0.018712,0.018637,0.018672,2746759.0 +1702876260000,0.01867,0.018728,0.018669,0.018725,1536552.0 +1702876320000,0.018724,0.01873,0.018684,0.01872,2008425.0 +1702876380000,0.018724,0.018737,0.018685,0.018689,1593909.0 +1702876440000,0.018687,0.018695,0.018662,0.018662,1662650.0 +1702876500000,0.018667,0.018668,0.018584,0.018596,3225023.0 +1702876560000,0.018592,0.018618,0.018584,0.018603,1256950.0 +1702876620000,0.018603,0.018619,0.018595,0.018603,720292.0 +1702876680000,0.018604,0.018644,0.018604,0.018632,757263.0 +1702876740000,0.018633,0.018639,0.018606,0.018606,635714.0 +1702876800000,0.018613,0.018622,0.018584,0.018596,978766.0 +1702876860000,0.018595,0.018644,0.018591,0.018642,1145804.0 +1702876920000,0.018641,0.018642,0.018608,0.01861,1054690.0 +1702876980000,0.018616,0.018628,0.018607,0.018618,582889.0 +1702877040000,0.01862,0.018652,0.018608,0.018652,888962.0 +1702877100000,0.018647,0.018652,0.018612,0.018652,1040496.0 +1702877160000,0.018643,0.018697,0.018638,0.018693,1326755.0 +1702877220000,0.018688,0.018699,0.018677,0.018699,511623.0 +1702877280000,0.018699,0.018726,0.018665,0.018674,2051773.0 +1702877340000,0.018676,0.018679,0.01862,0.01862,1838568.0 +1702877400000,0.01862,0.01863,0.01858,0.018589,2151979.0 +1702877460000,0.018592,0.018604,0.018581,0.0186,757053.0 +1702877520000,0.0186,0.0186,0.018573,0.018578,2264647.0 +1702877580000,0.018581,0.018591,0.018528,0.018528,1905617.0 +1702877640000,0.018527,0.018537,0.018507,0.018529,1905769.0 +1702877700000,0.018529,0.018529,0.018394,0.018436,8210509.0 +1702877760000,0.018436,0.018454,0.018413,0.018422,3158283.0 +1702877820000,0.018424,0.018434,0.018329,0.018341,6332117.0 +1702877880000,0.018343,0.018382,0.018341,0.018355,2921756.0 +1702877940000,0.018355,0.018414,0.018355,0.01838,2183780.0 +1702878000000,0.01838,0.018429,0.018373,0.018409,2536811.0 +1702878060000,0.018409,0.01842,0.018357,0.01837,1154935.0 +1702878120000,0.018363,0.01837,0.018333,0.018344,1965761.0 +1702878180000,0.018345,0.018361,0.018318,0.018327,2107517.0 +1702878240000,0.018328,0.018351,0.018304,0.018313,2793637.0 +1702878300000,0.018313,0.018365,0.018308,0.018327,1772975.0 +1702878360000,0.018329,0.018352,0.018319,0.018329,811981.0 +1702878420000,0.018329,0.018363,0.018325,0.018341,1443942.0 +1702878480000,0.018341,0.018373,0.01834,0.018362,848827.0 +1702878540000,0.018363,0.018394,0.018343,0.018355,2959195.0 +1702878600000,0.018357,0.018427,0.018357,0.018398,2996486.0 +1702878660000,0.018397,0.018456,0.018383,0.018388,4383447.0 +1702878720000,0.018391,0.01841,0.018337,0.018343,2088155.0 +1702878780000,0.018343,0.018357,0.01831,0.018315,3338637.0 +1702878840000,0.018315,0.018354,0.018309,0.018347,1561650.0 +1702878900000,0.018349,0.018384,0.018334,0.018356,2547855.0 +1702878960000,0.018355,0.01838,0.018322,0.018345,2967446.0 +1702879020000,0.018348,0.018373,0.018321,0.01835,2342809.0 +1702879080000,0.018356,0.018372,0.01833,0.018351,2759182.0 +1702879140000,0.018355,0.018388,0.01833,0.018353,3590335.0 +1702879200000,0.018354,0.018383,0.018337,0.018337,3231342.0 +1702879260000,0.018337,0.018338,0.018268,0.018272,4111769.0 +1702879320000,0.018271,0.018295,0.01821,0.018246,5209069.0 +1702879380000,0.018244,0.01828,0.01824,0.018269,2548013.0 +1702879440000,0.018267,0.018283,0.018248,0.018275,1782447.0 +1702879500000,0.018278,0.018341,0.018234,0.018338,5596829.0 +1702879560000,0.018336,0.018355,0.018307,0.018322,2080599.0 +1702879620000,0.018326,0.018372,0.018323,0.018347,2022278.0 +1702879680000,0.018351,0.018397,0.018337,0.018393,2595252.0 +1702879740000,0.018392,0.018399,0.018366,0.018366,1916136.0 +1702879800000,0.018366,0.018479,0.018366,0.018467,5974506.0 +1702879860000,0.018467,0.018485,0.018432,0.018447,1687491.0 +1702879920000,0.018444,0.018454,0.018408,0.018409,1305179.0 +1702879980000,0.018408,0.018442,0.018396,0.018405,1002557.0 +1702880040000,0.018407,0.018425,0.018368,0.01837,1455998.0 +1702880100000,0.018372,0.018406,0.018332,0.01834,1510407.0 +1702880160000,0.018344,0.018364,0.018281,0.018342,5092217.0 +1702880220000,0.018339,0.018404,0.018324,0.018403,2275212.0 +1702880280000,0.018404,0.018426,0.018392,0.018406,2121771.0 +1702880340000,0.018407,0.018425,0.01839,0.018405,1243168.0 +1702880400000,0.018401,0.018401,0.018325,0.018375,2231213.0 +1702880460000,0.018377,0.018393,0.018358,0.018363,1231431.0 +1702880520000,0.018362,0.018378,0.018346,0.018358,1044161.0 +1702880580000,0.018358,0.018423,0.018355,0.018423,1913895.0 +1702880640000,0.018422,0.018471,0.018422,0.018459,1876779.0 +1702880700000,0.018461,0.018498,0.018455,0.018487,2133483.0 +1702880760000,0.018489,0.018542,0.018489,0.01854,2568189.0 +1702880820000,0.018541,0.018597,0.018533,0.01858,2661809.0 +1702880880000,0.018576,0.018608,0.018567,0.018584,2009338.0 +1702880940000,0.018588,0.01861,0.018571,0.018608,1633655.0 +1702881000000,0.01861,0.018612,0.018562,0.018571,3223246.0 +1702881060000,0.018573,0.018587,0.018519,0.018519,5407015.0 +1702881120000,0.018524,0.018528,0.018498,0.018521,2483503.0 +1702881180000,0.01852,0.018525,0.018493,0.018504,724139.0 +1702881240000,0.018503,0.018566,0.018495,0.018559,1766200.0 +1702881300000,0.018559,0.018567,0.018493,0.018498,1096548.0 +1702881360000,0.018502,0.018513,0.018466,0.018498,1619764.0 +1702881420000,0.018495,0.018507,0.018482,0.018498,588531.0 +1702881480000,0.018502,0.018532,0.018487,0.018489,1455966.0 +1702881540000,0.018489,0.01851,0.018469,0.018491,1316179.0 +1702881600000,0.018494,0.018511,0.018479,0.018505,457423.0 +1702881660000,0.018505,0.018515,0.018494,0.018499,655789.0 +1702881720000,0.018499,0.018522,0.018444,0.018448,1335712.0 +1702881780000,0.018451,0.018466,0.018434,0.018457,849504.0 +1702881840000,0.018456,0.018473,0.018449,0.018456,622222.0 +1702881900000,0.018457,0.018457,0.018367,0.018376,1970711.0 +1702881960000,0.018376,0.018404,0.018356,0.018377,1259885.0 +1702882020000,0.018376,0.018382,0.018347,0.018366,1052731.0 +1702882080000,0.018366,0.018483,0.018366,0.018474,3528024.0 +1702882140000,0.01847,0.018528,0.01847,0.018491,4298957.0 +1702882200000,0.018482,0.018486,0.018413,0.018436,2353540.0 +1702882260000,0.018433,0.0185,0.018419,0.018422,3368092.0 +1702882320000,0.018422,0.018427,0.018404,0.018404,320512.0 +1702882380000,0.018405,0.018405,0.018365,0.018369,1848605.0 +1702882440000,0.018367,0.018371,0.018345,0.018347,1229456.0 +1702882500000,0.018347,0.018355,0.018281,0.018288,3116868.0 +1702882560000,0.01829,0.018354,0.018282,0.018346,2174300.0 +1702882620000,0.018343,0.018351,0.018303,0.018305,1738359.0 +1702882680000,0.018303,0.018332,0.018274,0.018277,2317263.0 +1702882740000,0.018277,0.018308,0.018276,0.018287,1460090.0 +1702882800000,0.018287,0.018327,0.018279,0.018283,1772221.0 +1702882860000,0.018282,0.018305,0.01827,0.0183,2698769.0 +1702882920000,0.018296,0.018408,0.018287,0.018299,9618815.0 +1702882980000,0.018296,0.018296,0.018228,0.018249,3141594.0 +1702883040000,0.018245,0.018248,0.018224,0.018225,1985102.0 +1702883100000,0.018223,0.018224,0.018185,0.018204,4934500.0 +1702883160000,0.018204,0.01828,0.018192,0.018257,3023147.0 +1702883220000,0.018263,0.018309,0.018263,0.018269,3293364.0 +1702883280000,0.018269,0.018314,0.018265,0.018281,1029252.0 +1702883340000,0.018279,0.018279,0.018218,0.018247,2011676.0 +1702883400000,0.018244,0.018278,0.018233,0.01827,1483160.0 +1702883460000,0.018282,0.018327,0.018268,0.018294,2522259.0 +1702883520000,0.018292,0.018293,0.018221,0.018226,1683883.0 +1702883580000,0.018229,0.018269,0.018201,0.018269,3748932.0 +1702883640000,0.018266,0.018274,0.018254,0.018273,511572.0 +1702883700000,0.018275,0.01834,0.018273,0.018328,2209355.0 +1702883760000,0.018327,0.018336,0.018296,0.018296,1010541.0 +1702883820000,0.018295,0.018342,0.018255,0.01831,2609818.0 +1702883880000,0.018312,0.018325,0.018285,0.018295,1281959.0 +1702883940000,0.018292,0.018292,0.018243,0.018244,1618654.0 +1702884000000,0.018243,0.018254,0.018225,0.018234,1261185.0 +1702884060000,0.018233,0.018325,0.018229,0.018302,1772482.0 +1702884120000,0.018303,0.018329,0.018277,0.01828,683819.0 +1702884180000,0.01828,0.018286,0.01826,0.018286,1485554.0 +1702884240000,0.018286,0.018287,0.018181,0.01819,2247264.0 +1702884300000,0.018191,0.018199,0.018152,0.018184,3045091.0 +1702884360000,0.018183,0.018201,0.01817,0.018182,812217.0 +1702884420000,0.018184,0.018208,0.018175,0.018189,1188946.0 +1702884480000,0.018189,0.018201,0.018155,0.018181,888967.0 +1702884540000,0.018181,0.018244,0.01815,0.018215,5887370.0 +1702884600000,0.018216,0.018318,0.018205,0.018303,3239282.0 +1702884660000,0.018303,0.018361,0.018299,0.018356,4335467.0 +1702884720000,0.018357,0.018384,0.018329,0.018352,4076553.0 +1702884780000,0.018355,0.018381,0.018305,0.018309,3632537.0 +1702884840000,0.018311,0.018334,0.018272,0.018286,1907535.0 +1702884900000,0.018286,0.018404,0.018233,0.01836,11724942.0 +1702884960000,0.018359,0.018424,0.018352,0.018365,4354055.0 +1702885020000,0.018365,0.018365,0.018316,0.018316,2052522.0 +1702885080000,0.018316,0.018317,0.018265,0.018271,1828543.0 +1702885140000,0.018268,0.018286,0.018248,0.018285,1829526.0 +1702885200000,0.018286,0.01834,0.018252,0.018272,3321422.0 +1702885260000,0.018274,0.018292,0.018163,0.018169,6174656.0 +1702885320000,0.018169,0.018172,0.018086,0.018128,8229656.0 +1702885380000,0.018129,0.018186,0.018077,0.0181,6080941.0 +1702885440000,0.0181,0.018103,0.018051,0.018078,4353644.0 +1702885500000,0.018082,0.018173,0.01806,0.018168,4498762.0 +1702885560000,0.01817,0.018192,0.01809,0.018097,10464764.0 +1702885620000,0.018097,0.018133,0.018029,0.018053,7875119.0 +1702885680000,0.018055,0.018055,0.017984,0.018025,6617769.0 +1702885740000,0.018027,0.018032,0.017976,0.01799,5570036.0 +1702885800000,0.017986,0.017986,0.017911,0.017923,7104622.0 +1702885860000,0.017923,0.017948,0.01787,0.017879,8585076.0 +1702885920000,0.017873,0.017918,0.017838,0.017881,10180200.0 +1702885980000,0.017885,0.017897,0.017864,0.017882,3265543.0 +1702886040000,0.017882,0.01791,0.017835,0.017872,3330204.0 +1702886100000,0.017861,0.017885,0.017849,0.017865,2990050.0 +1702886160000,0.017863,0.0179,0.017845,0.017846,2687213.0 +1702886220000,0.01785,0.017876,0.017844,0.017864,1599501.0 +1702886280000,0.017862,0.017879,0.017815,0.017854,4063254.0 +1702886340000,0.017854,0.017914,0.017854,0.017904,4161605.0 +1702886400000,0.017904,0.017967,0.01787,0.017929,4527282.0 +1702886460000,0.017932,0.017984,0.017921,0.017936,4083348.0 +1702886520000,0.017935,0.017965,0.017931,0.017963,1529980.0 +1702886580000,0.017963,0.017984,0.017937,0.017942,3122454.0 +1702886640000,0.017944,0.017964,0.01791,0.017957,4270739.0 +1702886700000,0.017953,0.017953,0.017826,0.017826,3008495.0 +1702886760000,0.017833,0.017858,0.0178,0.017807,5055642.0 +1702886820000,0.017812,0.017857,0.01775,0.017857,7392100.0 +1702886880000,0.017859,0.01789,0.017841,0.017875,2783151.0 +1702886940000,0.017873,0.017889,0.017776,0.017778,3863906.0 +1702887000000,0.017782,0.017823,0.017755,0.017769,3104110.0 +1702887060000,0.017769,0.017877,0.017769,0.017851,4910719.0 +1702887120000,0.017845,0.017863,0.017693,0.017731,9079832.0 +1702887180000,0.01773,0.017751,0.017656,0.017687,9254443.0 +1702887240000,0.017688,0.017721,0.017607,0.01766,9000585.0 +1702887300000,0.017664,0.017757,0.017654,0.017753,5451279.0 +1702887360000,0.017745,0.017777,0.017705,0.017718,2822858.0 +1702887420000,0.017718,0.017734,0.017669,0.017714,3990445.0 +1702887480000,0.017716,0.017747,0.017704,0.01774,3376289.0 +1702887540000,0.017735,0.017796,0.01773,0.017785,1690837.0 +1702887600000,0.017788,0.017942,0.017741,0.017924,11993650.0 +1702887660000,0.017926,0.017929,0.017864,0.017866,3061526.0 +1702887720000,0.017868,0.017873,0.017813,0.017834,1890109.0 +1702887780000,0.017832,0.017866,0.017778,0.017778,2762400.0 +1702887840000,0.01778,0.017861,0.01778,0.017851,1779076.0 +1702887900000,0.017852,0.017864,0.017807,0.017847,1279741.0 +1702887960000,0.017855,0.017868,0.017834,0.017865,869883.0 +1702888020000,0.017862,0.018011,0.017861,0.017992,6111198.0 +1702888080000,0.017999,0.018079,0.01796,0.018031,7799251.0 +1702888140000,0.01803,0.018036,0.018011,0.018014,3695984.0 +1702888200000,0.018017,0.01805,0.017979,0.018034,2447609.0 +1702888260000,0.018034,0.018034,0.017989,0.017991,1388071.0 +1702888320000,0.017993,0.018029,0.01798,0.017983,1030423.0 +1702888380000,0.017981,0.018035,0.01794,0.018015,3311766.0 +1702888440000,0.018013,0.018066,0.018013,0.018037,1588100.0 +1702888500000,0.018035,0.018084,0.018028,0.018066,2246474.0 +1702888560000,0.018068,0.018087,0.018044,0.018048,1568295.0 +1702888620000,0.018052,0.01807,0.018033,0.018052,861021.0 +1702888680000,0.018047,0.018095,0.018042,0.018081,1357756.0 +1702888740000,0.018081,0.018084,0.018058,0.018064,1541770.0 +1702888800000,0.018063,0.018085,0.018058,0.018079,2273267.0 +1702888860000,0.018079,0.018103,0.018073,0.018103,1780624.0 +1702888920000,0.018103,0.018137,0.018102,0.018137,1977298.0 +1702888980000,0.018137,0.018151,0.01811,0.018145,3981534.0 +1702889040000,0.018145,0.018145,0.018069,0.018087,4526184.0 +1702889100000,0.018086,0.018097,0.01802,0.018024,2939640.0 +1702889160000,0.018024,0.018031,0.017966,0.018,2332912.0 +1702889220000,0.018,0.018013,0.017968,0.017993,1907609.0 +1702889280000,0.017993,0.018014,0.017978,0.017978,1415903.0 +1702889340000,0.017979,0.017996,0.017929,0.017992,2741003.0 +1702889400000,0.017993,0.018017,0.01797,0.018013,1048141.0 +1702889460000,0.018009,0.018018,0.017988,0.01799,811435.0 +1702889520000,0.017992,0.018012,0.017945,0.017954,1853643.0 +1702889580000,0.017956,0.017957,0.017892,0.017943,2687543.0 +1702889640000,0.017944,0.01798,0.017944,0.017977,1397632.0 +1702889700000,0.017978,0.018027,0.017976,0.018017,3498335.0 +1702889760000,0.018016,0.018026,0.017994,0.018012,768352.0 +1702889820000,0.01801,0.018027,0.017971,0.017994,1057313.0 +1702889880000,0.01799,0.01799,0.01792,0.017947,1530308.0 +1702889940000,0.017948,0.018008,0.017942,0.018006,1565794.0 +1702890000000,0.018006,0.018024,0.017974,0.017992,1750820.0 +1702890060000,0.01799,0.018027,0.01799,0.018027,1005002.0 +1702890120000,0.018021,0.018022,0.017959,0.018013,2015445.0 +1702890180000,0.018008,0.018036,0.017989,0.018019,1182867.0 +1702890240000,0.018015,0.018017,0.017969,0.018005,920714.0 +1702890300000,0.018005,0.018026,0.017986,0.018021,1081410.0 +1702890360000,0.018021,0.018035,0.017909,0.017909,2840261.0 +1702890420000,0.017908,0.017959,0.017892,0.017916,2497199.0 +1702890480000,0.017916,0.018004,0.017916,0.018003,2329943.0 +1702890540000,0.018004,0.01801,0.017965,0.017968,2444193.0 +1702890600000,0.017971,0.017976,0.017881,0.017897,2531744.0 +1702890660000,0.017895,0.017896,0.0178,0.017803,9352448.0 +1702890720000,0.017803,0.017833,0.017713,0.017758,7847097.0 +1702890780000,0.017754,0.017754,0.017515,0.017636,27912405.0 +1702890840000,0.017634,0.017667,0.017596,0.017626,6831460.0 +1702890900000,0.017621,0.017686,0.017574,0.017669,10470220.0 +1702890960000,0.017669,0.017702,0.017658,0.017686,4482312.0 +1702891020000,0.017687,0.017715,0.017616,0.017623,3174082.0 +1702891080000,0.01763,0.017643,0.017501,0.017536,10165688.0 +1702891140000,0.017543,0.017685,0.0175,0.017607,13900565.0 +1702891200000,0.017602,0.017637,0.017492,0.017613,8805597.0 +1702891260000,0.017623,0.017636,0.017528,0.01753,4875646.0 +1702891320000,0.017532,0.017541,0.017246,0.017281,29149171.0 +1702891380000,0.017288,0.017472,0.0172,0.017436,22510755.0 +1702891440000,0.017434,0.01747,0.017334,0.01738,15330527.0 +1702891500000,0.017379,0.017542,0.017368,0.017536,7690932.0 +1702891560000,0.01753,0.017538,0.017408,0.017459,5093396.0 +1702891620000,0.017455,0.017476,0.01739,0.017414,2788039.0 +1702891680000,0.017415,0.01753,0.017373,0.017382,5709620.0 +1702891740000,0.017375,0.017442,0.017362,0.017429,3926970.0 +1702891800000,0.017418,0.017484,0.017407,0.017457,4546594.0 +1702891860000,0.01746,0.017529,0.017453,0.017517,3869366.0 +1702891920000,0.017517,0.017536,0.017484,0.0175,3239851.0 +1702891980000,0.017495,0.017512,0.017465,0.017485,1755234.0 +1702892040000,0.01749,0.017491,0.017446,0.017466,1739206.0 +1702892100000,0.017454,0.017459,0.017364,0.017403,3770721.0 +1702892160000,0.017403,0.017423,0.017319,0.017405,6165546.0 +1702892220000,0.017409,0.017471,0.017405,0.017451,1945701.0 +1702892280000,0.017461,0.017488,0.017415,0.017423,1767814.0 +1702892340000,0.017426,0.017427,0.01729,0.017336,5635355.0 +1702892400000,0.017338,0.01741,0.017338,0.017395,2208697.0 +1702892460000,0.017403,0.017408,0.017343,0.017386,2345750.0 +1702892520000,0.017389,0.017471,0.017389,0.01747,2121786.0 +1702892580000,0.01747,0.017551,0.017448,0.017544,2142880.0 +1702892640000,0.017548,0.01761,0.017542,0.017572,5539419.0 +1702892700000,0.017576,0.017584,0.017478,0.017487,3004560.0 +1702892760000,0.017481,0.01752,0.01747,0.017507,1352926.0 +1702892820000,0.017508,0.017565,0.017458,0.017519,5114685.0 +1702892880000,0.017521,0.017558,0.01751,0.017558,1341212.0 +1702892940000,0.017559,0.01759,0.017549,0.017573,3110422.0 +1702893000000,0.017572,0.0176,0.017534,0.017579,1747973.0 +1702893060000,0.017575,0.017593,0.017533,0.017584,2347992.0 +1702893120000,0.017584,0.017644,0.017584,0.017633,2088804.0 +1702893180000,0.017634,0.017643,0.017585,0.017585,2095612.0 +1702893240000,0.017588,0.017616,0.017576,0.017609,1781514.0 +1702893300000,0.017605,0.017622,0.017562,0.017562,1757406.0 +1702893360000,0.017562,0.017564,0.017534,0.017549,1173024.0 +1702893420000,0.017548,0.017548,0.017499,0.017511,1429341.0 +1702893480000,0.017503,0.017534,0.017472,0.017474,1441537.0 +1702893540000,0.017473,0.017509,0.017436,0.017496,2396368.0 +1702893600000,0.017491,0.017517,0.017456,0.017472,2929621.0 +1702893660000,0.017472,0.017537,0.017472,0.017525,2238574.0 +1702893720000,0.017526,0.017533,0.017487,0.017499,1334391.0 +1702893780000,0.017499,0.017514,0.017438,0.017438,2237789.0 +1702893840000,0.017441,0.017501,0.017414,0.017434,2767291.0 +1702893900000,0.017427,0.017437,0.017351,0.017359,2774846.0 +1702893960000,0.017354,0.017376,0.017325,0.017347,4410794.0 +1702894020000,0.01735,0.017406,0.017349,0.017377,3981579.0 +1702894080000,0.017377,0.01743,0.017377,0.017416,4729504.0 +1702894140000,0.017415,0.017437,0.017348,0.017359,3318791.0 +1702894200000,0.017357,0.017412,0.017311,0.017322,3744608.0 +1702894260000,0.017323,0.017342,0.017261,0.017261,3440639.0 +1702894320000,0.01727,0.017298,0.017233,0.01725,5669547.0 +1702894380000,0.017249,0.01729,0.01722,0.01722,4016350.0 +1702894440000,0.017226,0.017322,0.017183,0.017306,10103394.0 +1702894500000,0.017309,0.01737,0.017264,0.017354,5297806.0 +1702894560000,0.017356,0.017429,0.01734,0.017426,4562890.0 +1702894620000,0.017428,0.017454,0.017404,0.01743,2762210.0 +1702894680000,0.017427,0.017431,0.017344,0.017351,2668772.0 +1702894740000,0.017351,0.017384,0.017237,0.017274,6258215.0 +1702894800000,0.017271,0.01732,0.017263,0.017305,2311808.0 +1702894860000,0.017307,0.017359,0.017293,0.017311,2841871.0 +1702894920000,0.017312,0.017372,0.017305,0.017335,2224977.0 +1702894980000,0.017341,0.017352,0.01726,0.017263,1596955.0 +1702895040000,0.017267,0.017285,0.017167,0.017202,5305873.0 +1702895100000,0.017205,0.017207,0.017132,0.017153,5155484.0 +1702895160000,0.017163,0.0172,0.016952,0.017183,23477621.0 +1702895220000,0.0172,0.017285,0.017174,0.017201,9117767.0 +1702895280000,0.017198,0.017208,0.017109,0.017121,4599095.0 +1702895340000,0.01712,0.01712,0.016947,0.01705,15248553.0 +1702895400000,0.017055,0.017174,0.017055,0.017122,13449441.0 +1702895460000,0.017129,0.017141,0.016941,0.017005,10462550.0 +1702895520000,0.017,0.017096,0.016856,0.016895,10015248.0 +1702895580000,0.016896,0.017023,0.016829,0.016975,11775405.0 +1702895640000,0.016976,0.017032,0.016831,0.01693,10304344.0 +1702895700000,0.016954,0.017022,0.016865,0.01694,9677415.0 +1702895760000,0.01694,0.017007,0.01685,0.016996,7785930.0 +1702895820000,0.016997,0.01702,0.016904,0.016953,7677579.0 +1702895880000,0.016962,0.017006,0.016933,0.016961,3304778.0 +1702895940000,0.016964,0.016979,0.01693,0.016977,3065134.0 +1702896000000,0.016975,0.01701,0.016963,0.016971,2676314.0 +1702896060000,0.016975,0.016989,0.016927,0.016951,3776692.0 +1702896120000,0.01695,0.016987,0.01692,0.016928,3623187.0 +1702896180000,0.016928,0.017,0.016928,0.016953,3537207.0 +1702896240000,0.016958,0.017,0.016904,0.016989,4827268.0 +1702896300000,0.01699,0.017057,0.016967,0.017053,3602697.0 +1702896360000,0.017052,0.017092,0.017046,0.017085,2158009.0 +1702896420000,0.017085,0.017199,0.017062,0.017083,11121704.0 +1702896480000,0.017087,0.017093,0.016998,0.017045,3810654.0 +1702896540000,0.017045,0.017059,0.016997,0.017027,2524136.0 +1702896600000,0.017029,0.017087,0.017015,0.017087,2973646.0 +1702896660000,0.017085,0.017159,0.017085,0.017159,3366602.0 +1702896720000,0.01715,0.017155,0.017084,0.01714,3175817.0 +1702896780000,0.017141,0.017179,0.017129,0.017148,2610529.0 +1702896840000,0.017149,0.017262,0.017149,0.017204,7961411.0 +1702896900000,0.017211,0.01739,0.017191,0.017285,18933681.0 +1702896960000,0.017285,0.017294,0.017204,0.017209,5173771.0 +1702897020000,0.017211,0.017352,0.017203,0.017299,5695173.0 +1702897080000,0.017298,0.017347,0.017279,0.017314,5418896.0 +1702897140000,0.017309,0.017346,0.017267,0.017285,3678379.0 +1702897200000,0.017283,0.017319,0.017264,0.017282,2816760.0 +1702897260000,0.017284,0.017331,0.017255,0.017331,2645004.0 +1702897320000,0.017322,0.017363,0.01732,0.017363,2414880.0 +1702897380000,0.017357,0.01737,0.017316,0.017349,1200559.0 +1702897440000,0.017347,0.017541,0.01733,0.0174,11712744.0 +1702897500000,0.017395,0.017433,0.017395,0.017405,2960487.0 +1702897560000,0.017405,0.01746,0.017399,0.01746,2103503.0 +1702897620000,0.017453,0.017489,0.017436,0.01744,2617936.0 +1702897680000,0.017438,0.017458,0.017407,0.017426,2054298.0 +1702897740000,0.017427,0.017519,0.017426,0.017517,2734561.0 +1702897800000,0.017517,0.017517,0.017484,0.0175,3389975.0 +1702897860000,0.017495,0.017526,0.017486,0.017508,1129724.0 +1702897920000,0.017504,0.017558,0.017503,0.017538,2025298.0 +1702897980000,0.017544,0.017603,0.017534,0.017596,2966955.0 +1702898040000,0.017596,0.017667,0.017595,0.01765,4268236.0 +1702898100000,0.017648,0.017687,0.017631,0.017669,3517591.0 +1702898160000,0.01767,0.017676,0.017597,0.017611,6966460.0 +1702898220000,0.017612,0.017628,0.017563,0.017569,2488421.0 +1702898280000,0.017569,0.017614,0.017569,0.017585,2759884.0 +1702898340000,0.017585,0.017652,0.01758,0.017617,2598574.0 +1702898400000,0.017622,0.017647,0.017612,0.017617,1265439.0 +1702898460000,0.017614,0.017635,0.017603,0.017616,1315243.0 +1702898520000,0.01761,0.01763,0.017579,0.01763,1845104.0 +1702898580000,0.017618,0.017629,0.017553,0.017562,2870667.0 +1702898640000,0.017561,0.017589,0.017518,0.017588,3515966.0 +1702898700000,0.017583,0.017671,0.017581,0.017654,2513892.0 +1702898760000,0.017659,0.017661,0.017587,0.017591,1773882.0 +1702898820000,0.01759,0.017637,0.017586,0.017631,1624014.0 +1702898880000,0.017625,0.017641,0.017616,0.017629,1176192.0 +1702898940000,0.017629,0.017629,0.017596,0.017614,2129038.0 +1702899000000,0.017616,0.017616,0.01758,0.017589,937237.0 +1702899060000,0.01759,0.01759,0.017508,0.017508,2982319.0 +1702899120000,0.017509,0.017532,0.017487,0.017502,2739990.0 +1702899180000,0.017498,0.017506,0.01745,0.017454,1763786.0 +1702899240000,0.017453,0.017479,0.017427,0.01745,4221612.0 +1702899300000,0.01745,0.01745,0.017406,0.017412,2466760.0 +1702899360000,0.017412,0.017424,0.01738,0.017391,1887202.0 +1702899420000,0.017391,0.017445,0.017385,0.017423,976396.0 +1702899480000,0.017423,0.017476,0.017384,0.017413,2771062.0 +1702899540000,0.017414,0.017432,0.017394,0.01741,822473.0 +1702899600000,0.01741,0.017411,0.017357,0.017386,1419570.0 +1702899660000,0.017387,0.017388,0.017299,0.017335,3815973.0 +1702899720000,0.017336,0.017401,0.017333,0.017401,1986874.0 +1702899780000,0.0174,0.017401,0.017326,0.017341,2442111.0 +1702899840000,0.017343,0.017372,0.017339,0.017356,1499646.0 +1702899900000,0.017359,0.01739,0.017329,0.01739,3071104.0 +1702899960000,0.017393,0.017412,0.01738,0.017409,895909.0 +1702900020000,0.017407,0.017409,0.017327,0.017327,2197133.0 +1702900080000,0.017327,0.017392,0.017327,0.017391,2190140.0 +1702900140000,0.017392,0.017423,0.017388,0.017416,2090515.0 +1702900200000,0.017416,0.017441,0.017389,0.017441,1573618.0 +1702900260000,0.017442,0.017514,0.017441,0.0175,3072023.0 +1702900320000,0.017501,0.017531,0.017485,0.017486,2378883.0 +1702900380000,0.017489,0.017522,0.017489,0.017511,1208706.0 +1702900440000,0.01751,0.017562,0.01751,0.01753,3583507.0 +1702900500000,0.017526,0.01757,0.017518,0.017548,1374525.0 +1702900560000,0.017551,0.017601,0.017548,0.017594,2959300.0 +1702900620000,0.017591,0.017594,0.01758,0.01759,1080455.0 +1702900680000,0.01759,0.017617,0.017588,0.017609,1155988.0 +1702900740000,0.017609,0.017633,0.017594,0.01763,1847029.0 +1702900800000,0.01763,0.017674,0.01763,0.017674,3385953.0 +1702900860000,0.017674,0.017696,0.017628,0.017643,3245640.0 +1702900920000,0.017644,0.017663,0.017612,0.01762,3418138.0 +1702900980000,0.01762,0.01764,0.017582,0.017591,4240029.0 +1702901040000,0.017591,0.017734,0.017584,0.017728,19543106.0 +1702901100000,0.017729,0.017735,0.0177,0.017724,4575351.0 +1702901160000,0.017725,0.017786,0.0177,0.017756,6804235.0 +1702901220000,0.017755,0.017766,0.017732,0.017741,1967485.0 +1702901280000,0.017746,0.017796,0.017729,0.017754,6566381.0 +1702901340000,0.017747,0.017753,0.017704,0.017713,4152605.0 +1702901400000,0.017709,0.017732,0.017704,0.017727,1369009.0 +1702901460000,0.017725,0.017746,0.017704,0.017707,2041453.0 +1702901520000,0.017708,0.017716,0.017652,0.017657,9477226.0 +1702901580000,0.017659,0.017666,0.017636,0.017666,1516537.0 +1702901640000,0.017667,0.017704,0.017621,0.017624,2279045.0 +1702901700000,0.017623,0.017623,0.017555,0.017568,3108778.0 +1702901760000,0.01757,0.017582,0.017494,0.017547,4131066.0 +1702901820000,0.017545,0.017574,0.017527,0.017555,1610139.0 +1702901880000,0.017556,0.017581,0.017536,0.017578,2134143.0 +1702901940000,0.017577,0.017582,0.017535,0.017569,1234928.0 +1702902000000,0.017569,0.017583,0.017552,0.017553,1234637.0 +1702902060000,0.017554,0.017573,0.017514,0.017518,2333025.0 +1702902120000,0.01752,0.017544,0.017486,0.017512,1701821.0 +1702902180000,0.017511,0.017546,0.017495,0.017504,2610883.0 +1702902240000,0.017504,0.017543,0.017493,0.017539,1434666.0 +1702902300000,0.01754,0.017611,0.017532,0.017601,1962654.0 +1702902360000,0.017597,0.017643,0.017597,0.017624,1672837.0 +1702902420000,0.017627,0.017627,0.017586,0.017616,1744350.0 +1702902480000,0.017615,0.017616,0.017579,0.017584,2918693.0 +1702902540000,0.017583,0.017614,0.017581,0.017602,769133.0 +1702902600000,0.017604,0.017621,0.017589,0.017603,1638688.0 +1702902660000,0.017602,0.017612,0.017575,0.017575,1004356.0 +1702902720000,0.017579,0.017588,0.017556,0.017565,1256935.0 +1702902780000,0.017567,0.017568,0.017543,0.017558,1124756.0 +1702902840000,0.017559,0.017601,0.017554,0.017601,1416944.0 +1702902900000,0.017601,0.017601,0.017553,0.017569,1870370.0 +1702902960000,0.017572,0.017572,0.017517,0.017517,1367944.0 +1702903020000,0.017517,0.017517,0.017466,0.017471,1703504.0 +1702903080000,0.017466,0.017477,0.01743,0.017443,3467310.0 +1702903140000,0.017443,0.017444,0.017423,0.017436,1058982.0 +1702903200000,0.017434,0.01744,0.017338,0.017432,6802557.0 +1702903260000,0.017432,0.01746,0.017417,0.017457,1660393.0 +1702903320000,0.017454,0.017456,0.01742,0.01743,1349271.0 +1702903380000,0.017431,0.01745,0.017426,0.017439,498373.0 +1702903440000,0.017435,0.017435,0.017401,0.017421,2250134.0 +1702903500000,0.017426,0.017427,0.017371,0.017371,1262366.0 +1702903560000,0.017371,0.017372,0.01735,0.017366,1496472.0 +1702903620000,0.017367,0.01738,0.01732,0.017358,1331734.0 +1702903680000,0.017356,0.017403,0.017356,0.017376,1122290.0 +1702903740000,0.017375,0.017375,0.017346,0.017357,646826.0 +1702903800000,0.017362,0.017408,0.017361,0.017397,1178403.0 +1702903860000,0.0174,0.017404,0.017366,0.017366,854404.0 +1702903920000,0.01737,0.017386,0.017357,0.017379,1027199.0 +1702903980000,0.01738,0.017394,0.017346,0.017361,1816357.0 +1702904040000,0.017361,0.017388,0.017344,0.017345,2406728.0 +1702904100000,0.017349,0.01738,0.017325,0.017379,2561884.0 +1702904160000,0.017377,0.01739,0.017366,0.017375,1262289.0 +1702904220000,0.017378,0.017402,0.01737,0.01737,1933749.0 +1702904280000,0.01737,0.017433,0.017364,0.017405,2129042.0 +1702904340000,0.017402,0.017402,0.017334,0.01734,1057277.0 +1702904400000,0.01734,0.017353,0.017327,0.017338,1776973.0 +1702904460000,0.017335,0.0174,0.017322,0.017399,4023754.0 +1702904520000,0.017399,0.017554,0.017388,0.017484,7243937.0 +1702904580000,0.017482,0.017568,0.017477,0.01756,4895622.0 +1702904640000,0.017561,0.017593,0.017551,0.017578,2717162.0 +1702904700000,0.017576,0.017598,0.017532,0.01759,3373053.0 +1702904760000,0.017588,0.017644,0.017574,0.017624,4705628.0 +1702904820000,0.017625,0.017635,0.017559,0.017585,2722369.0 +1702904880000,0.017581,0.017625,0.017574,0.017581,1693715.0 +1702904940000,0.017579,0.017637,0.017578,0.017616,1832307.0 +1702905000000,0.01762,0.017736,0.017619,0.017715,4362387.0 +1702905060000,0.017717,0.01774,0.017681,0.017721,3514538.0 +1702905120000,0.017718,0.017801,0.017717,0.017801,2797363.0 +1702905180000,0.017798,0.017801,0.017773,0.017795,2206135.0 +1702905240000,0.017795,0.017798,0.017743,0.017783,2804969.0 +1702905300000,0.01778,0.017814,0.017772,0.017814,2475069.0 +1702905360000,0.017812,0.017906,0.017812,0.017898,5063975.0 +1702905420000,0.017898,0.017922,0.017878,0.017909,2993582.0 +1702905480000,0.017906,0.017945,0.017894,0.017945,2865157.0 +1702905540000,0.017944,0.017997,0.017944,0.017997,3154049.0 +1702905600000,0.017997,0.018007,0.017966,0.018007,3771980.0 +1702905660000,0.018006,0.018065,0.018,0.018057,5425721.0 +1702905720000,0.018057,0.018321,0.018048,0.018139,15495618.0 +1702905780000,0.018141,0.018249,0.018128,0.018226,16881991.0 +1702905840000,0.018226,0.018249,0.018214,0.018239,5825614.0 +1702905900000,0.018239,0.018284,0.018225,0.018247,5055009.0 +1702905960000,0.018241,0.018251,0.018154,0.018159,5865718.0 +1702906020000,0.018163,0.018173,0.018072,0.018079,7472138.0 +1702906080000,0.018078,0.018145,0.01807,0.018128,4932581.0 +1702906140000,0.018125,0.018125,0.018069,0.01809,2956219.0 +1702906200000,0.01809,0.01811,0.018011,0.018039,5518041.0 +1702906260000,0.018037,0.01812,0.018024,0.018088,4328238.0 +1702906320000,0.018089,0.018178,0.018074,0.018178,4035640.0 +1702906380000,0.018177,0.0182,0.018133,0.018148,5487061.0 +1702906440000,0.018147,0.018227,0.018142,0.018169,2762826.0 +1702906500000,0.018168,0.018171,0.018048,0.01806,2756521.0 +1702906560000,0.018069,0.018138,0.018039,0.018127,3401265.0 +1702906620000,0.018124,0.018128,0.018094,0.018117,1369742.0 +1702906680000,0.01812,0.018131,0.018073,0.018099,1788524.0 +1702906740000,0.0181,0.018137,0.018058,0.018058,3570252.0 +1702906800000,0.018064,0.01808,0.018024,0.018077,2955643.0 +1702906860000,0.018077,0.018135,0.018077,0.018117,2223858.0 +1702906920000,0.01812,0.01812,0.018077,0.018079,2091106.0 +1702906980000,0.018079,0.018115,0.018052,0.018078,1572664.0 +1702907040000,0.018082,0.018115,0.018076,0.018115,2178004.0 +1702907100000,0.018112,0.018116,0.017996,0.018011,8193957.0 +1702907160000,0.018014,0.018117,0.017933,0.018052,8265063.0 +1702907220000,0.018052,0.018064,0.018015,0.018032,2014918.0 +1702907280000,0.018035,0.018058,0.017971,0.017982,1578259.0 +1702907340000,0.017981,0.01806,0.017978,0.018051,2514013.0 +1702907400000,0.018058,0.018089,0.018017,0.018042,2635558.0 +1702907460000,0.018043,0.018052,0.018007,0.018032,1117142.0 +1702907520000,0.018029,0.018063,0.018016,0.018036,1400732.0 +1702907580000,0.018037,0.018126,0.018028,0.018115,2289500.0 +1702907640000,0.018111,0.018204,0.018105,0.018201,4645724.0 +1702907700000,0.018199,0.018208,0.018084,0.018087,1853757.0 +1702907760000,0.018087,0.018401,0.018087,0.018341,21126499.0 +1702907820000,0.018336,0.018344,0.018293,0.01832,5683442.0 +1702907880000,0.018317,0.018393,0.018309,0.018379,6433940.0 +1702907940000,0.018381,0.018387,0.018302,0.018325,6150577.0 +1702908000000,0.018331,0.018403,0.018297,0.018363,4279554.0 +1702908060000,0.018363,0.018416,0.018308,0.018328,7279723.0 +1702908120000,0.018328,0.01839,0.01832,0.018344,4287798.0 +1702908180000,0.018346,0.018376,0.018304,0.018364,2703223.0 +1702908240000,0.018363,0.018368,0.01831,0.018335,1838480.0 +1702908300000,0.018334,0.018343,0.018276,0.018278,2193439.0 +1702908360000,0.018278,0.018278,0.018155,0.018158,3652745.0 +1702908420000,0.018158,0.018244,0.018158,0.018218,3089763.0 +1702908480000,0.01822,0.01822,0.018095,0.018107,3395991.0 +1702908540000,0.01811,0.018176,0.018107,0.018169,1908525.0 +1702908600000,0.01817,0.018176,0.018116,0.018118,1785697.0 +1702908660000,0.018119,0.018163,0.018101,0.018159,1395192.0 +1702908720000,0.018155,0.018165,0.018122,0.018127,1450959.0 +1702908780000,0.018127,0.018131,0.018089,0.018098,1075372.0 +1702908840000,0.018096,0.018098,0.01805,0.018051,1640710.0 +1702908900000,0.018059,0.018096,0.018039,0.018087,1889889.0 +1702908960000,0.018095,0.018119,0.018065,0.018118,2640153.0 +1702909020000,0.018117,0.018133,0.018088,0.018097,2895057.0 +1702909080000,0.018097,0.018106,0.018067,0.018091,1188989.0 +1702909140000,0.018092,0.018098,0.018053,0.018073,1563983.0 +1702909200000,0.01808,0.018097,0.01806,0.018095,2332201.0 +1702909260000,0.018097,0.018156,0.018069,0.018149,1907599.0 +1702909320000,0.01815,0.01815,0.018042,0.018054,3481465.0 +1702909380000,0.018053,0.018105,0.018035,0.018035,4894567.0 +1702909440000,0.018037,0.018083,0.018036,0.018083,2032304.0 +1702909500000,0.018081,0.018081,0.01803,0.018048,2146973.0 +1702909560000,0.018047,0.018155,0.018047,0.018139,4926099.0 +1702909620000,0.018137,0.018201,0.01811,0.018187,1941789.0 +1702909680000,0.018191,0.01823,0.018187,0.018221,1145771.0 +1702909740000,0.018221,0.018228,0.018196,0.018225,1174333.0 +1702909800000,0.018223,0.018245,0.018194,0.018234,1166827.0 +1702909860000,0.018234,0.018275,0.018228,0.018264,1684297.0 +1702909920000,0.018264,0.018314,0.018255,0.018293,1779775.0 +1702909980000,0.018299,0.018307,0.018274,0.018279,1815173.0 +1702910040000,0.018284,0.01833,0.018282,0.018317,2586977.0 +1702910100000,0.018316,0.018346,0.018309,0.018336,1592341.0 +1702910160000,0.018336,0.01839,0.018326,0.018372,3917482.0 +1702910220000,0.018373,0.018425,0.018338,0.018366,3562252.0 +1702910280000,0.018366,0.018509,0.018366,0.018505,6256076.0 +1702910340000,0.018504,0.01863,0.018497,0.018609,10009298.0 +1702910400000,0.018605,0.01864,0.018488,0.018505,8092952.0 +1702910460000,0.018501,0.018624,0.018501,0.018541,5352007.0 +1702910520000,0.01854,0.018551,0.018485,0.018488,3926679.0 +1702910580000,0.018494,0.018518,0.018452,0.018489,2374852.0 +1702910640000,0.018489,0.018496,0.018461,0.01848,1614221.0 +1702910700000,0.01848,0.018531,0.018428,0.018459,3122969.0 +1702910760000,0.018457,0.018459,0.018406,0.018412,1673784.0 +1702910820000,0.018412,0.018486,0.018404,0.018428,4003593.0 +1702910880000,0.01843,0.018582,0.01843,0.018525,6464870.0 +1702910940000,0.018522,0.018539,0.018465,0.018466,1937761.0 +1702911000000,0.018465,0.018466,0.018358,0.018397,3863581.0 +1702911060000,0.018394,0.018401,0.018314,0.018314,2108723.0 +1702911120000,0.018315,0.01832,0.018229,0.018257,3430180.0 +1702911180000,0.018256,0.018323,0.018256,0.018323,1817672.0 +1702911240000,0.01832,0.018389,0.018306,0.018378,2881793.0 +1702911300000,0.018372,0.018415,0.018334,0.01834,3329200.0 +1702911360000,0.018336,0.018376,0.018317,0.018324,2095057.0 +1702911420000,0.018321,0.01833,0.018288,0.018304,1973224.0 +1702911480000,0.018311,0.018346,0.018266,0.018266,1308785.0 +1702911540000,0.018275,0.018277,0.018243,0.018266,1574759.0 +1702911600000,0.018264,0.018324,0.01825,0.0183,2622176.0 +1702911660000,0.018301,0.018345,0.018229,0.018229,2675313.0 +1702911720000,0.01823,0.01824,0.01814,0.018171,4326579.0 +1702911780000,0.018165,0.01821,0.018162,0.018209,1674521.0 +1702911840000,0.018211,0.018245,0.018199,0.018201,2288100.0 +1702911900000,0.018201,0.018238,0.01815,0.018207,2806437.0 +1702911960000,0.018205,0.018205,0.018155,0.018183,1670905.0 +1702912020000,0.018187,0.018193,0.018147,0.018192,1854684.0 +1702912080000,0.018186,0.018186,0.018132,0.018174,2294379.0 +1702912140000,0.018174,0.018197,0.018157,0.018185,3169128.0 +1702912200000,0.018184,0.018242,0.018184,0.018242,2205335.0 +1702912260000,0.018236,0.01829,0.018235,0.018268,1896622.0 +1702912320000,0.018268,0.018294,0.018198,0.018217,1972346.0 +1702912380000,0.018222,0.018225,0.01819,0.018214,804540.0 +1702912440000,0.018211,0.018212,0.018171,0.018179,1970299.0 +1702912500000,0.018183,0.018212,0.018179,0.018212,1310558.0 +1702912560000,0.01821,0.018251,0.018199,0.018243,1056916.0 +1702912620000,0.018244,0.018281,0.018179,0.01821,2207208.0 +1702912680000,0.018208,0.018224,0.018174,0.018192,1266775.0 +1702912740000,0.018194,0.018213,0.018175,0.018183,1118103.0 +1702912800000,0.018181,0.018192,0.018113,0.01813,3362537.0 +1702912860000,0.01813,0.018153,0.018116,0.018128,2002129.0 +1702912920000,0.018125,0.018132,0.018098,0.018098,1352006.0 +1702912980000,0.018099,0.01814,0.018095,0.018108,1010684.0 +1702913040000,0.018112,0.018117,0.018064,0.018068,1518006.0 +1702913100000,0.018069,0.018116,0.018039,0.018116,2824540.0 +1702913160000,0.018112,0.018115,0.018027,0.018036,2762311.0 +1702913220000,0.018037,0.018066,0.017973,0.018019,4501510.0 +1702913280000,0.018019,0.018064,0.018019,0.018051,2010168.0 +1702913340000,0.018051,0.018089,0.018038,0.018086,2324896.0 +1702913400000,0.018087,0.01812,0.018087,0.018106,1685839.0 +1702913460000,0.018106,0.018114,0.018029,0.018069,3336132.0 +1702913520000,0.018068,0.018075,0.018,0.018005,2118691.0 +1702913580000,0.018008,0.018044,0.017973,0.017995,3807692.0 +1702913640000,0.017996,0.018064,0.017995,0.018004,2219809.0 +1702913700000,0.018002,0.018041,0.018,0.01803,2271386.0 +1702913760000,0.018033,0.018118,0.01803,0.018102,1660971.0 +1702913820000,0.018098,0.018135,0.018091,0.018128,2721827.0 +1702913880000,0.018128,0.018132,0.018057,0.018111,1540593.0 +1702913940000,0.018109,0.018109,0.01806,0.018064,1981796.0 +1702914000000,0.018064,0.018122,0.018061,0.018086,2839498.0 +1702914060000,0.018079,0.0181,0.018038,0.018082,2509397.0 +1702914120000,0.018081,0.018097,0.018033,0.01805,2011137.0 +1702914180000,0.018054,0.018074,0.01803,0.01804,817268.0 +1702914240000,0.018039,0.0181,0.01803,0.018048,2977287.0 +1702914300000,0.018049,0.018052,0.018002,0.018038,2581008.0 +1702914360000,0.018036,0.018075,0.018026,0.018054,1854014.0 +1702914420000,0.018053,0.018059,0.018003,0.018013,1483575.0 +1702914480000,0.018009,0.018011,0.01796,0.017967,2505974.0 +1702914540000,0.017966,0.017984,0.017953,0.017977,2232561.0 +1702914600000,0.017977,0.018042,0.017957,0.018042,3070059.0 +1702914660000,0.018039,0.01805,0.01802,0.018032,1937491.0 +1702914720000,0.01803,0.018036,0.017989,0.018014,1475105.0 +1702914780000,0.018012,0.018024,0.017962,0.017968,1118460.0 +1702914840000,0.017973,0.018006,0.017971,0.017981,1064217.0 +1702914900000,0.017988,0.01803,0.017987,0.018018,1170486.0 +1702914960000,0.018022,0.018045,0.018,0.018045,1181213.0 +1702915020000,0.018041,0.018045,0.01798,0.01798,1311320.0 +1702915080000,0.017984,0.018023,0.017984,0.018021,1081654.0 +1702915140000,0.01802,0.018027,0.017974,0.018027,1724758.0 +1702915200000,0.018028,0.01807,0.018002,0.018068,2250948.0 +1702915260000,0.018071,0.018094,0.01802,0.018038,4143176.0 +1702915320000,0.018036,0.018038,0.017926,0.017945,5095990.0 +1702915380000,0.017947,0.017997,0.017931,0.017978,3258491.0 +1702915440000,0.017978,0.017981,0.017873,0.017896,2632425.0 +1702915500000,0.017896,0.017905,0.017863,0.017887,2963663.0 +1702915560000,0.017889,0.017923,0.017884,0.017884,1875716.0 +1702915620000,0.017895,0.017933,0.017889,0.01793,2188012.0 +1702915680000,0.017932,0.01795,0.017887,0.017896,2201443.0 +1702915740000,0.017892,0.017905,0.017832,0.017843,2889302.0 +1702915800000,0.017841,0.017911,0.017835,0.017906,2453787.0 +1702915860000,0.01791,0.017926,0.017899,0.017909,1818417.0 +1702915920000,0.017914,0.017944,0.017902,0.017942,1910546.0 +1702915980000,0.017944,0.017961,0.017944,0.017957,994567.0 +1702916040000,0.01796,0.018015,0.017948,0.018007,2163126.0 +1702916100000,0.018006,0.018048,0.017978,0.018038,2052372.0 +1702916160000,0.018043,0.018067,0.018016,0.018047,3731560.0 +1702916220000,0.018048,0.018131,0.018046,0.018125,2548681.0 +1702916280000,0.018125,0.018125,0.018071,0.018093,2323894.0 +1702916340000,0.018096,0.018135,0.018096,0.01813,1370719.0 +1702916400000,0.01813,0.018186,0.01813,0.018166,2044063.0 +1702916460000,0.018169,0.018214,0.018167,0.018174,1994342.0 +1702916520000,0.018171,0.018217,0.018171,0.018213,1878409.0 +1702916580000,0.018213,0.018294,0.018204,0.018294,3790857.0 +1702916640000,0.018294,0.018318,0.01828,0.018305,3193535.0 +1702916700000,0.018305,0.01835,0.018285,0.018309,2802928.0 +1702916760000,0.018311,0.018339,0.018292,0.018295,1870645.0 +1702916820000,0.018295,0.018304,0.018249,0.018254,1048450.0 +1702916880000,0.018251,0.018285,0.018242,0.018253,1469912.0 +1702916940000,0.018251,0.018305,0.018182,0.018182,3727197.0 +1702917000000,0.018181,0.018233,0.018164,0.018164,1091398.0 +1702917060000,0.018161,0.01822,0.018144,0.018209,1610759.0 +1702917120000,0.018216,0.018311,0.01821,0.018263,4500931.0 +1702917180000,0.018266,0.018287,0.018219,0.018219,1063416.0 +1702917240000,0.018216,0.018216,0.018156,0.018173,1199229.0 +1702917300000,0.018181,0.018181,0.018135,0.018145,915131.0 +1702917360000,0.018141,0.018149,0.018113,0.018128,1877186.0 +1702917420000,0.018128,0.01813,0.018096,0.018118,1185229.0 +1702917480000,0.018124,0.018137,0.018058,0.018058,1121097.0 +1702917540000,0.018064,0.018094,0.018057,0.018082,1137183.0 +1702917600000,0.018081,0.018083,0.018011,0.018028,2716041.0 +1702917660000,0.018026,0.018069,0.018016,0.018069,1485198.0 +1702917720000,0.01807,0.01812,0.01807,0.018081,2471875.0 +1702917780000,0.018083,0.018083,0.01799,0.018023,2115313.0 +1702917840000,0.018023,0.018025,0.01796,0.017982,2623274.0 +1702917900000,0.017982,0.01801,0.017981,0.01801,1257167.0 +1702917960000,0.01801,0.018022,0.017917,0.017946,5333602.0 +1702918020000,0.017944,0.018028,0.017928,0.018027,2168868.0 +1702918080000,0.018029,0.018077,0.018026,0.018051,1740409.0 +1702918140000,0.018043,0.018075,0.018004,0.018068,2129923.0 +1702918200000,0.018069,0.018174,0.018069,0.01817,2544468.0 +1702918260000,0.018168,0.01819,0.018152,0.018177,2424525.0 +1702918320000,0.018173,0.018232,0.018156,0.018192,2891839.0 +1702918380000,0.018195,0.018241,0.018171,0.018171,1644560.0 +1702918440000,0.01817,0.018196,0.018153,0.01817,1436638.0 +1702918500000,0.018162,0.018231,0.018156,0.018213,2487755.0 +1702918560000,0.018217,0.018228,0.01819,0.01822,1170666.0 +1702918620000,0.01822,0.018267,0.018184,0.018222,2713946.0 +1702918680000,0.018223,0.018223,0.018177,0.018188,2015923.0 +1702918740000,0.018188,0.018239,0.018174,0.018238,1690851.0 +1702918800000,0.018241,0.018321,0.018217,0.01827,4986498.0 +1702918860000,0.01827,0.018346,0.018244,0.018323,2975020.0 +1702918920000,0.018321,0.018337,0.01831,0.018325,1805917.0 +1702918980000,0.018328,0.018345,0.018287,0.018302,2810272.0 +1702919040000,0.018301,0.018371,0.018286,0.01836,1863136.0 +1702919100000,0.018356,0.018358,0.018302,0.018317,1639802.0 +1702919160000,0.018321,0.018339,0.018058,0.018148,8286097.0 +1702919220000,0.018146,0.018172,0.01814,0.018153,2687783.0 +1702919280000,0.018151,0.018179,0.018116,0.018178,1635374.0 +1702919340000,0.01817,0.018181,0.018129,0.018139,962157.0 +1702919400000,0.018139,0.018217,0.018122,0.018216,2602701.0 +1702919460000,0.018218,0.018236,0.018204,0.018223,1349718.0 +1702919520000,0.018224,0.01832,0.018224,0.018315,2242693.0 +1702919580000,0.018312,0.018326,0.018275,0.018275,2449649.0 +1702919640000,0.018277,0.018287,0.018254,0.018268,1174791.0 +1702919700000,0.018272,0.018299,0.018199,0.018227,2331671.0 +1702919760000,0.018224,0.018305,0.018176,0.018281,3799086.0 +1702919820000,0.018278,0.018287,0.018225,0.018268,1870029.0 +1702919880000,0.018261,0.018288,0.018236,0.018254,1682182.0 +1702919940000,0.018262,0.018285,0.018216,0.01823,1540908.0 +1702920000000,0.018231,0.018247,0.018205,0.018225,1115739.0 +1702920060000,0.018213,0.018257,0.018208,0.018257,1173547.0 +1702920120000,0.018254,0.01828,0.01824,0.018242,1570265.0 +1702920180000,0.018241,0.018298,0.018233,0.018289,1500177.0 +1702920240000,0.018289,0.018345,0.018289,0.018343,2608097.0 +1702920300000,0.018345,0.018431,0.018343,0.018407,4157829.0 +1702920360000,0.018407,0.018418,0.018358,0.018372,3041498.0 +1702920420000,0.018369,0.018377,0.018341,0.018356,1636459.0 +1702920480000,0.018357,0.018357,0.01832,0.018349,1874380.0 +1702920540000,0.018347,0.018365,0.018335,0.018359,2072608.0 +1702920600000,0.018363,0.0185,0.018363,0.018499,4100128.0 +1702920660000,0.018499,0.018579,0.018494,0.01854,4480279.0 +1702920720000,0.018534,0.018534,0.018471,0.0185,2415902.0 +1702920780000,0.0185,0.01856,0.01848,0.01848,3561885.0 +1702920840000,0.018478,0.018574,0.018473,0.018512,3544985.0 +1702920900000,0.018516,0.018529,0.018399,0.018434,3355648.0 +1702920960000,0.018427,0.018448,0.018337,0.018351,4001568.0 +1702921020000,0.018357,0.018496,0.018351,0.018495,2845162.0 +1702921080000,0.018495,0.01852,0.018465,0.018466,2054422.0 +1702921140000,0.018466,0.018508,0.018445,0.018488,2646653.0 +1702921200000,0.018489,0.018587,0.018445,0.018487,7619424.0 +1702921260000,0.018485,0.018492,0.01843,0.018434,3268713.0 +1702921320000,0.018434,0.018561,0.018396,0.018546,2909588.0 +1702921380000,0.018548,0.018644,0.01853,0.018595,4105314.0 +1702921440000,0.018596,0.018679,0.018576,0.018667,3344247.0 +1702921500000,0.018666,0.018821,0.018608,0.018685,13283185.0 +1702921560000,0.018682,0.0189,0.018666,0.018842,9025441.0 +1702921620000,0.018842,0.018852,0.018766,0.018808,5378370.0 +1702921680000,0.018805,0.018893,0.01877,0.018892,5103143.0 +1702921740000,0.018889,0.018913,0.018804,0.018818,4069231.0 +1702921800000,0.018817,0.018857,0.018782,0.018839,4263921.0 +1702921860000,0.018841,0.018854,0.018787,0.018792,3808360.0 +1702921920000,0.018787,0.018806,0.018564,0.018648,16271100.0 +1702921980000,0.018645,0.01869,0.018629,0.01868,3130078.0 +1702922040000,0.018683,0.018708,0.01867,0.018695,1834239.0 +1702922100000,0.018695,0.018707,0.018627,0.018647,2931568.0 +1702922160000,0.018644,0.018648,0.018563,0.018591,2530088.0 +1702922220000,0.018595,0.018641,0.018588,0.018613,1943691.0 +1702922280000,0.018609,0.018625,0.018562,0.018582,2303054.0 +1702922340000,0.018582,0.018601,0.018524,0.01853,2900935.0 +1702922400000,0.018525,0.018592,0.018494,0.018499,3709879.0 +1702922460000,0.018498,0.018507,0.018437,0.018486,4468034.0 +1702922520000,0.018491,0.018621,0.018488,0.018586,5406762.0 +1702922580000,0.018592,0.01865,0.018557,0.01864,3291188.0 +1702922640000,0.018645,0.018791,0.018626,0.018775,6187381.0 +1702922700000,0.01878,0.018796,0.018756,0.018769,2888261.0 +1702922760000,0.018767,0.018775,0.018676,0.018676,3155438.0 +1702922820000,0.018677,0.018782,0.018668,0.018708,3030726.0 +1702922880000,0.018709,0.01871,0.018589,0.01861,2326676.0 +1702922940000,0.018598,0.018616,0.018562,0.018565,1536657.0 +1702923000000,0.018571,0.018584,0.01854,0.018584,1192168.0 +1702923060000,0.018582,0.018607,0.018566,0.018584,1166298.0 +1702923120000,0.018583,0.018612,0.018576,0.018586,1081272.0 +1702923180000,0.018586,0.018601,0.018569,0.01859,687626.0 +1702923240000,0.018587,0.018592,0.018552,0.01856,909825.0 +1702923300000,0.018561,0.018617,0.01856,0.018597,1555019.0 +1702923360000,0.0186,0.01866,0.018591,0.018615,1864430.0 +1702923420000,0.018616,0.01862,0.018562,0.018562,872106.0 +1702923480000,0.018561,0.018573,0.01851,0.018519,1322584.0 +1702923540000,0.018517,0.018556,0.018471,0.018483,2439831.0 +1702923600000,0.018484,0.018526,0.018457,0.018466,2784691.0 +1702923660000,0.018464,0.018494,0.018462,0.018471,2134859.0 +1702923720000,0.018471,0.0185,0.018458,0.018467,1993014.0 +1702923780000,0.018468,0.018476,0.018412,0.018416,3127493.0 +1702923840000,0.018417,0.018448,0.018417,0.018444,1522970.0 +1702923900000,0.018447,0.018454,0.018416,0.018434,1172249.0 +1702923960000,0.018435,0.018475,0.018435,0.018452,1639242.0 +1702924020000,0.018452,0.018456,0.018413,0.018438,1669773.0 +1702924080000,0.01844,0.018465,0.018428,0.018465,595749.0 +1702924140000,0.01846,0.018485,0.018444,0.018453,1770306.0 +1702924200000,0.018456,0.01849,0.018456,0.018484,1286139.0 +1702924260000,0.01848,0.018493,0.018477,0.018493,1310637.0 +1702924320000,0.018487,0.018507,0.018443,0.01845,2102815.0 +1702924380000,0.018443,0.018468,0.018422,0.018422,1167462.0 +1702924440000,0.018421,0.018439,0.018421,0.018428,712631.0 +1702924500000,0.018432,0.018459,0.018427,0.018427,849595.0 +1702924560000,0.018428,0.018448,0.018413,0.018426,4034387.0 +1702924620000,0.01843,0.018496,0.018408,0.018493,2745198.0 +1702924680000,0.018494,0.018522,0.018483,0.018499,2580102.0 +1702924740000,0.018507,0.018526,0.018496,0.018496,1097205.0 +1702924800000,0.018499,0.018516,0.018484,0.01851,675528.0 +1702924860000,0.018502,0.01851,0.018493,0.018507,1385995.0 +1702924920000,0.018507,0.018517,0.018495,0.018495,554198.0 +1702924980000,0.018496,0.018541,0.018496,0.018536,764181.0 +1702925040000,0.018538,0.018563,0.018506,0.018513,1891580.0 +1702925100000,0.01851,0.018526,0.018442,0.018446,2662204.0 +1702925160000,0.018447,0.018504,0.018436,0.018502,1434425.0 +1702925220000,0.018501,0.018501,0.018447,0.018453,1115562.0 +1702925280000,0.01845,0.018469,0.018421,0.018435,3106530.0 +1702925340000,0.018433,0.018457,0.018386,0.018403,1888960.0 +1702925400000,0.018403,0.018482,0.018389,0.018481,3291341.0 +1702925460000,0.018481,0.018522,0.018437,0.018506,2557868.0 +1702925520000,0.01851,0.018532,0.018498,0.018508,1527417.0 +1702925580000,0.018509,0.018559,0.018509,0.018555,1594291.0 +1702925640000,0.018555,0.018565,0.018532,0.018557,1484692.0 +1702925700000,0.018551,0.018554,0.018505,0.018505,1062431.0 +1702925760000,0.018504,0.018546,0.018504,0.018523,1473623.0 +1702925820000,0.018521,0.018594,0.018518,0.018584,1942836.0 +1702925880000,0.018584,0.018639,0.018579,0.018612,2116083.0 +1702925940000,0.018607,0.018696,0.0186,0.018669,2247943.0 +1702926000000,0.018666,0.018707,0.018648,0.018699,1304621.0 +1702926060000,0.018699,0.018805,0.018692,0.018799,6232963.0 +1702926120000,0.018803,0.018865,0.018788,0.018849,3189527.0 +1702926180000,0.018851,0.018852,0.018761,0.018768,2080624.0 +1702926240000,0.018769,0.018789,0.018762,0.018773,664630.0 +1702926300000,0.018775,0.018839,0.018764,0.018835,1755537.0 +1702926360000,0.01884,0.018882,0.018827,0.018845,2257877.0 +1702926420000,0.018844,0.018846,0.018828,0.018842,1100340.0 +1702926480000,0.018843,0.018909,0.018843,0.018891,1914574.0 +1702926540000,0.018897,0.018928,0.018874,0.018893,2043890.0 +1702926600000,0.018899,0.018919,0.018833,0.018875,2482671.0 +1702926660000,0.01887,0.018964,0.01887,0.018956,2903003.0 +1702926720000,0.018957,0.018962,0.018894,0.018911,2142061.0 +1702926780000,0.018911,0.018967,0.018911,0.018955,1825144.0 +1702926840000,0.018954,0.019102,0.018936,0.019097,5883917.0 +1702926900000,0.019102,0.019123,0.019043,0.019086,3219194.0 +1702926960000,0.019088,0.019091,0.019,0.019027,2965996.0 +1702927020000,0.019025,0.019102,0.019003,0.019101,3376739.0 +1702927080000,0.019102,0.0192,0.019101,0.019196,4194610.0 +1702927140000,0.019194,0.019297,0.019193,0.019297,4330786.0 +1702927200000,0.019294,0.019298,0.01922,0.019256,4579665.0 +1702927260000,0.01926,0.01926,0.019138,0.019205,6013605.0 +1702927320000,0.019211,0.019257,0.019192,0.019192,2616880.0 +1702927380000,0.019193,0.019236,0.019192,0.019225,1792603.0 +1702927440000,0.019226,0.019316,0.019221,0.019315,2896590.0 +1702927500000,0.019313,0.019488,0.019302,0.019486,8913457.0 +1702927560000,0.019489,0.019492,0.019391,0.01944,10219161.0 +1702927620000,0.019437,0.019468,0.019352,0.019387,6082319.0 +1702927680000,0.019392,0.019462,0.019341,0.019459,4623788.0 +1702927740000,0.019463,0.019469,0.01938,0.01938,6585781.0 +1702927800000,0.019388,0.01954,0.01936,0.019399,9774453.0 +1702927860000,0.019398,0.019415,0.019149,0.019364,18844899.0 +1702927920000,0.019364,0.019378,0.019274,0.019316,8938285.0 +1702927980000,0.019316,0.019351,0.019276,0.0193,3428115.0 +1702928040000,0.019299,0.019326,0.019221,0.019236,3025945.0 +1702928100000,0.019236,0.019245,0.018997,0.019144,19978685.0 +1702928160000,0.01915,0.019153,0.019101,0.019133,5496952.0 +1702928220000,0.019135,0.019146,0.01907,0.019108,4397488.0 +1702928280000,0.019109,0.019175,0.019088,0.019151,6123476.0 +1702928340000,0.019147,0.019162,0.019061,0.019076,3399987.0 +1702928400000,0.019076,0.01915,0.019067,0.019067,2780472.0 +1702928460000,0.019065,0.019105,0.019019,0.019037,3246459.0 +1702928520000,0.019045,0.019054,0.018988,0.019001,2302703.0 +1702928580000,0.018999,0.019061,0.018991,0.019056,2974610.0 +1702928640000,0.01906,0.01906,0.019025,0.019042,2016860.0 +1702928700000,0.019038,0.019097,0.018966,0.019001,3319086.0 +1702928760000,0.019002,0.019013,0.018935,0.019005,3322814.0 +1702928820000,0.019003,0.019044,0.018977,0.018996,2606115.0 +1702928880000,0.018995,0.019044,0.01899,0.019025,2153359.0 +1702928940000,0.019019,0.019029,0.018972,0.019017,1913521.0 +1702929000000,0.019019,0.019033,0.018998,0.019015,1674007.0 +1702929060000,0.019015,0.019292,0.019015,0.019144,14935409.0 +1702929120000,0.019142,0.019144,0.019087,0.01913,4876525.0 +1702929180000,0.019132,0.019142,0.01908,0.019099,3464849.0 +1702929240000,0.019102,0.01911,0.019066,0.019101,1501120.0 +1702929300000,0.019103,0.019113,0.019057,0.019071,4640785.0 +1702929360000,0.019075,0.019158,0.019075,0.019145,4885010.0 +1702929420000,0.019149,0.019174,0.0191,0.019143,4070942.0 +1702929480000,0.019144,0.019158,0.019094,0.019123,1540944.0 +1702929540000,0.019122,0.019155,0.019109,0.019131,1997985.0 +1702929600000,0.019136,0.019141,0.019096,0.019138,4107543.0 +1702929660000,0.019138,0.019158,0.019123,0.01915,2023691.0 +1702929720000,0.019152,0.01916,0.0191,0.019113,3528449.0 +1702929780000,0.019108,0.019132,0.019101,0.01911,2785851.0 +1702929840000,0.019112,0.019133,0.019103,0.019132,1813796.0 +1702929900000,0.019131,0.019131,0.019083,0.019084,3111905.0 +1702929960000,0.019083,0.019083,0.018954,0.019003,14629191.0 +1702930020000,0.018997,0.018997,0.018913,0.018956,3205955.0 +1702930080000,0.018956,0.018972,0.018811,0.018879,7640798.0 +1702930140000,0.018879,0.018934,0.018879,0.018923,3091035.0 +1702930200000,0.018922,0.018962,0.01889,0.018962,3388196.0 +1702930260000,0.01896,0.019019,0.018949,0.019002,5703909.0 +1702930320000,0.019001,0.01903,0.018993,0.019011,2590981.0 +1702930380000,0.019001,0.019003,0.018973,0.018973,719545.0 +1702930440000,0.018972,0.019045,0.018968,0.019038,1931061.0 +1702930500000,0.019039,0.01906,0.019012,0.019058,1311960.0 +1702930560000,0.019056,0.019064,0.01899,0.019014,1709223.0 +1702930620000,0.019012,0.019082,0.01901,0.019033,1538515.0 +1702930680000,0.019032,0.019044,0.018935,0.018938,1255881.0 +1702930740000,0.018938,0.019071,0.018938,0.019051,3899145.0 +1702930800000,0.01905,0.019107,0.019043,0.019105,2076130.0 +1702930860000,0.019102,0.019122,0.019047,0.019053,2926982.0 +1702930920000,0.01905,0.01906,0.019002,0.019008,1839011.0 +1702930980000,0.019005,0.019055,0.018987,0.019055,1788734.0 +1702931040000,0.01905,0.019117,0.019043,0.019109,2523809.0 +1702931100000,0.019111,0.019123,0.019013,0.019024,2645925.0 +1702931160000,0.019024,0.019027,0.018998,0.01902,1537881.0 +1702931220000,0.01902,0.019028,0.018974,0.018977,1242419.0 +1702931280000,0.018973,0.019096,0.018951,0.019086,2995819.0 +1702931340000,0.019086,0.019096,0.019027,0.019091,2336118.0 +1702931400000,0.019086,0.019124,0.019017,0.019123,2840413.0 +1702931460000,0.019119,0.019126,0.019079,0.019114,1132019.0 +1702931520000,0.019117,0.019139,0.019088,0.019103,1086049.0 +1702931580000,0.019103,0.01923,0.019103,0.019219,2893991.0 +1702931640000,0.019225,0.019251,0.019203,0.019234,3205842.0 +1702931700000,0.019234,0.019314,0.019234,0.019304,3296551.0 +1702931760000,0.019298,0.019335,0.019254,0.019335,3018164.0 +1702931820000,0.019334,0.019437,0.019332,0.019424,4545155.0 +1702931880000,0.019423,0.019572,0.019384,0.019546,6021027.0 +1702931940000,0.019543,0.019552,0.019424,0.019452,7215672.0 +1702932000000,0.019447,0.01947,0.019396,0.019407,1739218.0 +1702932060000,0.019404,0.019442,0.019402,0.01943,1618330.0 +1702932120000,0.019433,0.019756,0.019433,0.019716,15632585.0 +1702932180000,0.019713,0.019723,0.01954,0.019611,8810345.0 +1702932240000,0.019604,0.019629,0.019572,0.019628,1869717.0 +1702932300000,0.019628,0.019717,0.019628,0.019713,2312864.0 +1702932360000,0.019713,0.019893,0.019711,0.019806,7644456.0 +1702932420000,0.019811,0.019824,0.019649,0.019734,11484532.0 +1702932480000,0.019737,0.019746,0.019691,0.019738,1929637.0 +1702932540000,0.019737,0.019819,0.019715,0.019819,2786638.0 +1702932600000,0.019818,0.019883,0.019803,0.019829,6659250.0 +1702932660000,0.019828,0.019922,0.019827,0.019898,3720252.0 +1702932720000,0.019897,0.019905,0.019812,0.019812,2316909.0 +1702932780000,0.019811,0.019849,0.019793,0.019802,5098888.0 +1702932840000,0.019803,0.019871,0.019795,0.019842,4247789.0 +1702932900000,0.019838,0.019974,0.019832,0.01995,4098996.0 +1702932960000,0.019953,0.020027,0.019953,0.019997,6814934.0 +1702933020000,0.020002,0.020144,0.019942,0.020134,5847100.0 +1702933080000,0.020131,0.020157,0.019988,0.020069,8092839.0 +1702933140000,0.02007,0.02008,0.019993,0.020027,4214285.0 +1702933200000,0.020027,0.020202,0.020015,0.020118,5196601.0 +1702933260000,0.020114,0.020268,0.020031,0.020229,8136308.0 +1702933320000,0.020228,0.02028,0.019991,0.019992,18238007.0 +1702933380000,0.020003,0.020146,0.019993,0.020127,4077091.0 +1702933440000,0.020131,0.020273,0.020131,0.020256,4653379.0 +1702933500000,0.020256,0.020257,0.020115,0.020204,4060097.0 +1702933560000,0.020197,0.02024,0.020116,0.020116,4033614.0 +1702933620000,0.020116,0.020194,0.020083,0.020172,2812302.0 +1702933680000,0.02017,0.020321,0.02015,0.020315,3876838.0 +1702933740000,0.020316,0.020405,0.020296,0.020332,4801598.0 +1702933800000,0.020331,0.020606,0.020288,0.020422,18975754.0 +1702933860000,0.020417,0.020547,0.02035,0.020426,7833445.0 +1702933920000,0.020425,0.020456,0.020312,0.020334,7463396.0 +1702933980000,0.020326,0.020326,0.020066,0.020206,32796085.0 +1702934040000,0.0202,0.020224,0.020093,0.020117,8702025.0 +1702934100000,0.020119,0.020152,0.019994,0.02004,5807326.0 +1702934160000,0.020039,0.020298,0.01999,0.020185,20501591.0 +1702934220000,0.020184,0.02019,0.019955,0.019994,10492050.0 +1702934280000,0.020001,0.020105,0.019961,0.020071,5601650.0 +1702934340000,0.020074,0.020136,0.020033,0.020136,3806507.0 +1702934400000,0.020131,0.020472,0.020115,0.020324,11475940.0 +1702934460000,0.02033,0.02033,0.020201,0.020221,4054210.0 +1702934520000,0.020212,0.020221,0.020167,0.020202,3373289.0 +1702934580000,0.020208,0.020248,0.02018,0.020229,1802422.0 +1702934640000,0.020234,0.020307,0.02022,0.02023,2651588.0 +1702934700000,0.020226,0.020259,0.020128,0.020159,4051674.0 +1702934760000,0.020156,0.020167,0.020087,0.020151,3266839.0 +1702934820000,0.020146,0.020221,0.020123,0.020157,3110836.0 +1702934880000,0.020156,0.020213,0.020125,0.020201,2856293.0 +1702934940000,0.02021,0.020327,0.020193,0.020327,5074310.0 +1702935000000,0.020323,0.020366,0.020247,0.020252,4673014.0 +1702935060000,0.020248,0.020358,0.020215,0.020277,3768578.0 +1702935120000,0.020263,0.020335,0.020251,0.020263,3425527.0 +1702935180000,0.020263,0.020303,0.020213,0.02022,2168959.0 +1702935240000,0.020214,0.02029,0.020211,0.02029,1611880.0 +1702935300000,0.020284,0.02034,0.020284,0.020326,2038855.0 +1702935360000,0.020328,0.020341,0.020216,0.020216,2550167.0 +1702935420000,0.020216,0.020217,0.020124,0.020141,2607862.0 +1702935480000,0.020142,0.020145,0.020052,0.02012,2821681.0 +1702935540000,0.020117,0.02022,0.020115,0.02022,3845617.0 +1702935600000,0.020219,0.020252,0.020108,0.02011,3101338.0 +1702935660000,0.02011,0.020126,0.020048,0.020069,2657205.0 +1702935720000,0.020075,0.020105,0.020043,0.020043,2101472.0 +1702935780000,0.020047,0.020062,0.019992,0.020061,3487145.0 +1702935840000,0.020059,0.020118,0.020059,0.020087,2534538.0 +1702935900000,0.020088,0.020088,0.020022,0.020042,1919626.0 +1702935960000,0.020042,0.020264,0.02004,0.020102,9212203.0 +1702936020000,0.020121,0.020135,0.020035,0.02006,3783249.0 +1702936080000,0.020059,0.02006,0.019975,0.019993,3450152.0 +1702936140000,0.02,0.02005,0.019965,0.02003,2531196.0 +1702936200000,0.020031,0.020188,0.019993,0.020141,4870159.0 +1702936260000,0.020144,0.020186,0.02013,0.020177,2927209.0 +1702936320000,0.020178,0.020183,0.020126,0.020129,2058111.0 +1702936380000,0.02013,0.020165,0.020108,0.02015,1776444.0 +1702936440000,0.020149,0.020198,0.020101,0.02011,3541199.0 +1702936500000,0.020109,0.020197,0.020104,0.020181,1958399.0 +1702936560000,0.020184,0.020194,0.020108,0.020127,1177068.0 +1702936620000,0.020126,0.020165,0.02012,0.020134,1666893.0 +1702936680000,0.020135,0.020154,0.02011,0.020122,1480872.0 +1702936740000,0.020122,0.020175,0.02012,0.020135,1665730.0 +1702936800000,0.020135,0.020146,0.020105,0.020125,3011824.0 +1702936860000,0.020124,0.020134,0.019971,0.020001,6686986.0 +1702936920000,0.020007,0.02001,0.019955,0.01998,2393756.0 +1702936980000,0.019981,0.020039,0.019935,0.019941,3564128.0 +1702937040000,0.019943,0.020009,0.019872,0.019889,6006140.0 +1702937100000,0.019891,0.019927,0.019736,0.019824,20104973.0 +1702937160000,0.019823,0.019863,0.019789,0.019844,4937048.0 +1702937220000,0.01985,0.019909,0.019838,0.019895,2483301.0 +1702937280000,0.019897,0.019949,0.019892,0.019937,3070473.0 +1702937340000,0.019938,0.019957,0.019861,0.01988,4003819.0 +1702937400000,0.019878,0.019889,0.019838,0.019858,2740453.0 +1702937460000,0.019857,0.019955,0.019857,0.019939,5878533.0 +1702937520000,0.019939,0.020018,0.019925,0.019992,3947924.0 +1702937580000,0.019989,0.020011,0.019948,0.019949,2239630.0 +1702937640000,0.019951,0.019997,0.019915,0.01994,3588853.0 +1702937700000,0.019943,0.019986,0.019912,0.019942,3051540.0 +1702937760000,0.019943,0.02,0.019917,0.019987,2429947.0 +1702937820000,0.019983,0.019992,0.019922,0.019962,1527225.0 +1702937880000,0.019966,0.019982,0.019925,0.019975,1840177.0 +1702937940000,0.019974,0.020041,0.019974,0.020031,1786270.0 +1702938000000,0.02003,0.020066,0.02001,0.020028,1702878.0 +1702938060000,0.020027,0.020068,0.020024,0.02006,2240950.0 +1702938120000,0.020059,0.020168,0.020046,0.020145,4357388.0 +1702938180000,0.020145,0.020145,0.020078,0.02008,1531353.0 +1702938240000,0.020076,0.020092,0.020022,0.020046,2322375.0 +1702938300000,0.020047,0.020057,0.019973,0.019979,1558937.0 +1702938360000,0.019975,0.020051,0.019972,0.02,3257822.0 +1702938420000,0.020004,0.020016,0.019936,0.019947,2930516.0 +1702938480000,0.019952,0.019983,0.019936,0.019959,1867703.0 +1702938540000,0.019962,0.020003,0.019948,0.019968,1622575.0 +1702938600000,0.01997,0.020037,0.019964,0.020001,3534444.0 +1702938660000,0.019999,0.019999,0.019946,0.019954,1716635.0 +1702938720000,0.019967,0.019971,0.019941,0.019953,1351500.0 +1702938780000,0.019951,0.020108,0.019949,0.020101,2769435.0 +1702938840000,0.020102,0.020133,0.020036,0.020108,2822694.0 +1702938900000,0.02011,0.020234,0.020102,0.020226,3738946.0 +1702938960000,0.020219,0.020248,0.020201,0.020207,2744306.0 +1702939020000,0.020206,0.020256,0.020157,0.020247,3186131.0 +1702939080000,0.020246,0.020249,0.020129,0.020129,3189909.0 +1702939140000,0.020137,0.020207,0.020133,0.020149,2535915.0 +1702939200000,0.020153,0.0202,0.020139,0.020185,1196914.0 +1702939260000,0.020176,0.020217,0.020146,0.02021,1238693.0 +1702939320000,0.02021,0.020212,0.020186,0.020197,612622.0 +1702939380000,0.020195,0.020199,0.020182,0.020195,738280.0 +1702939440000,0.020193,0.020193,0.020125,0.02013,2076685.0 +1702939500000,0.02013,0.020152,0.020121,0.02014,1364949.0 +1702939560000,0.02014,0.02014,0.020124,0.02013,1020048.0 +1702939620000,0.02013,0.020176,0.02013,0.020161,2539035.0 +1702939680000,0.020166,0.020173,0.02016,0.020163,503527.0 +1702939740000,0.020163,0.020177,0.020159,0.020168,1942717.0 +1702939800000,0.02017,0.02017,0.020092,0.020098,2127983.0 +1702939860000,0.020095,0.020096,0.020052,0.020074,2107854.0 +1702939920000,0.020074,0.020078,0.020072,0.020072,520717.0 +1702939980000,0.020073,0.020073,0.02,0.020018,1714229.0 +1702940040000,0.020015,0.020078,0.020011,0.020067,1698049.0 +1702940100000,0.020068,0.020162,0.020063,0.020134,1421902.0 +1702940160000,0.020133,0.020148,0.020126,0.020143,1098833.0 +1702940220000,0.020145,0.020146,0.020111,0.020111,875604.0 +1702940280000,0.020113,0.020113,0.020081,0.0201,1409813.0 +1702940340000,0.020101,0.020105,0.020085,0.020098,1363660.0 +1702940400000,0.020097,0.020112,0.020093,0.020101,1676248.0 +1702940460000,0.020102,0.020112,0.020101,0.020112,2730683.0 +1702940520000,0.020104,0.020105,0.020094,0.0201,824901.0 +1702940580000,0.0201,0.0201,0.020031,0.020031,2858682.0 +1702940640000,0.020035,0.020059,0.020035,0.020054,1018864.0 +1702940700000,0.020054,0.020097,0.020054,0.020096,1184515.0 +1702940760000,0.020097,0.020162,0.020097,0.020156,3643613.0 +1702940820000,0.020156,0.020164,0.020148,0.020164,1065466.0 +1702940880000,0.020162,0.020178,0.02015,0.020155,1673352.0 +1702940940000,0.020157,0.020178,0.020156,0.020173,1703605.0 +1702941000000,0.020173,0.020189,0.020143,0.020154,2042866.0 +1702941060000,0.020165,0.020176,0.020139,0.020149,1584386.0 +1702941120000,0.020149,0.020156,0.020137,0.020138,841478.0 +1702941180000,0.020138,0.020168,0.020138,0.020158,2283088.0 +1702941240000,0.02016,0.020277,0.020155,0.020277,4403894.0 +1702941300000,0.020277,0.020363,0.020277,0.020348,4367284.0 +1702941360000,0.020346,0.020346,0.020179,0.020187,3763882.0 +1702941420000,0.020188,0.020236,0.020178,0.020235,3805574.0 +1702941480000,0.020233,0.020288,0.020197,0.020284,2403570.0 +1702941540000,0.020287,0.02031,0.020261,0.020305,1845272.0 +1702941600000,0.020307,0.020324,0.020266,0.020292,2192047.0 +1702941660000,0.02029,0.020314,0.020199,0.020199,1847248.0 +1702941720000,0.020198,0.02023,0.020171,0.020183,2163849.0 +1702941780000,0.020182,0.020195,0.020141,0.020179,3302750.0 +1702941840000,0.020172,0.020184,0.020162,0.020163,878810.0 +1702941900000,0.020164,0.020251,0.020164,0.020251,2346909.0 +1702941960000,0.020256,0.020444,0.020234,0.02044,8336399.0 +1702942020000,0.020441,0.020441,0.020309,0.020318,9250161.0 +1702942080000,0.020316,0.020339,0.020238,0.020266,4617678.0 +1702942140000,0.020265,0.020339,0.020248,0.020287,3702280.0 +1702942200000,0.020296,0.020321,0.020255,0.020255,1789659.0 +1702942260000,0.020258,0.020275,0.020141,0.020141,4850933.0 +1702942320000,0.02014,0.020166,0.020092,0.020159,5019385.0 +1702942380000,0.020158,0.020224,0.020148,0.020222,2601115.0 +1702942440000,0.020222,0.020236,0.020192,0.020206,2459740.0 +1702942500000,0.020212,0.020286,0.020202,0.020275,1758018.0 +1702942560000,0.020279,0.020285,0.020195,0.020261,2220767.0 +1702942620000,0.02026,0.020341,0.020248,0.02034,1838877.0 +1702942680000,0.020341,0.020343,0.02027,0.020276,3479057.0 +1702942740000,0.020285,0.020343,0.020285,0.020314,2892000.0 +1702942800000,0.02032,0.020347,0.020309,0.020344,2033410.0 +1702942860000,0.020346,0.020372,0.020298,0.020356,2408788.0 +1702942920000,0.020356,0.020451,0.020354,0.020437,2803058.0 +1702942980000,0.020436,0.020456,0.020389,0.020394,2162582.0 +1702943040000,0.020394,0.020536,0.020373,0.020534,5454289.0 +1702943100000,0.020532,0.02054,0.020466,0.020518,4243120.0 +1702943160000,0.020517,0.020528,0.020441,0.020492,3430774.0 +1702943220000,0.020493,0.020517,0.020474,0.020504,1972935.0 +1702943280000,0.020505,0.020524,0.020431,0.020472,2714504.0 +1702943340000,0.020469,0.020516,0.020469,0.020515,1549505.0 +1702943400000,0.020509,0.020532,0.020502,0.020517,1104482.0 +1702943460000,0.020516,0.020555,0.020508,0.02053,1248775.0 +1702943520000,0.020529,0.020625,0.020496,0.020593,4457776.0 +1702943580000,0.020598,0.020632,0.020514,0.020514,3412630.0 +1702943640000,0.020515,0.02057,0.020489,0.020514,4265557.0 +1702943700000,0.020515,0.020537,0.02049,0.020524,1819067.0 +1702943760000,0.020526,0.020619,0.020515,0.020614,1793686.0 +1702943820000,0.020613,0.020623,0.020602,0.020612,1487988.0 +1702943880000,0.020606,0.020622,0.020583,0.020609,1905015.0 +1702943940000,0.020598,0.020635,0.020574,0.020609,2350706.0 +1702944000000,0.020609,0.020613,0.020525,0.02053,6461340.0 +1702944060000,0.020529,0.020542,0.02043,0.02044,5157087.0 +1702944120000,0.020441,0.020441,0.020381,0.020419,3361817.0 +1702944180000,0.02042,0.020432,0.020352,0.020396,4353949.0 +1702944240000,0.020396,0.020471,0.020394,0.020436,4256367.0 +1702944300000,0.020441,0.020464,0.020366,0.020387,2780931.0 +1702944360000,0.020384,0.020405,0.020355,0.02039,1473214.0 +1702944420000,0.020393,0.020418,0.020354,0.02038,1930323.0 +1702944480000,0.020375,0.020411,0.020358,0.020382,1561094.0 +1702944540000,0.020389,0.020413,0.02037,0.0204,2393237.0 +1702944600000,0.020406,0.020446,0.020331,0.020345,4392381.0 +1702944660000,0.020343,0.020348,0.020231,0.020231,2949135.0 +1702944720000,0.020231,0.020288,0.020227,0.020249,2597775.0 +1702944780000,0.020248,0.020254,0.020164,0.02017,3105990.0 +1702944840000,0.020168,0.020222,0.020162,0.020222,2667836.0 +1702944900000,0.020223,0.020255,0.02019,0.020249,3060717.0 +1702944960000,0.020254,0.020286,0.020243,0.020276,1681550.0 +1702945020000,0.020282,0.020336,0.020281,0.020328,1649587.0 +1702945080000,0.020322,0.020333,0.020232,0.020249,2477094.0 +1702945140000,0.020247,0.020307,0.020225,0.020285,1799564.0 +1702945200000,0.020284,0.020355,0.020261,0.020278,2032141.0 +1702945260000,0.020283,0.020297,0.020251,0.020251,1241923.0 +1702945320000,0.02025,0.020284,0.02022,0.020243,2028301.0 +1702945380000,0.020245,0.020264,0.020226,0.020264,2639015.0 +1702945440000,0.020261,0.020305,0.020244,0.020269,2401794.0 +1702945500000,0.020272,0.020287,0.020226,0.020241,828069.0 +1702945560000,0.02024,0.020272,0.020223,0.020223,756711.0 +1702945620000,0.020223,0.020237,0.020205,0.020216,1381592.0 +1702945680000,0.020212,0.020237,0.0202,0.020215,1823619.0 +1702945740000,0.020213,0.020242,0.020207,0.020242,982459.0 +1702945800000,0.020238,0.020263,0.020238,0.020258,942648.0 +1702945860000,0.020257,0.020299,0.020237,0.020286,1702589.0 +1702945920000,0.020298,0.020376,0.020295,0.020376,1677467.0 +1702945980000,0.020371,0.020419,0.020371,0.020399,1602135.0 +1702946040000,0.020402,0.02045,0.020398,0.02045,1129943.0 +1702946100000,0.020449,0.02056,0.020438,0.020552,3821740.0 +1702946160000,0.020552,0.020576,0.020509,0.020517,2130496.0 +1702946220000,0.020516,0.020551,0.0205,0.020538,3745286.0 +1702946280000,0.020534,0.020555,0.020504,0.020517,982882.0 +1702946340000,0.020526,0.020559,0.020512,0.020549,1265261.0 +1702946400000,0.020547,0.020614,0.020539,0.020612,1625074.0 +1702946460000,0.02061,0.020626,0.020585,0.020624,1769774.0 +1702946520000,0.020623,0.020631,0.020583,0.0206,1292396.0 +1702946580000,0.020599,0.020642,0.020593,0.020636,1848467.0 +1702946640000,0.020632,0.020668,0.020619,0.020639,2258998.0 +1702946700000,0.020639,0.02069,0.020618,0.020642,2784931.0 +1702946760000,0.020643,0.020664,0.020607,0.020614,1901096.0 +1702946820000,0.020615,0.020615,0.020509,0.020536,3349612.0 +1702946880000,0.020536,0.020538,0.020471,0.020506,2172386.0 +1702946940000,0.020503,0.020587,0.020473,0.020518,3288042.0 +1702947000000,0.020519,0.020527,0.020502,0.020511,938707.0 +1702947060000,0.020511,0.020517,0.020422,0.020432,2096319.0 +1702947120000,0.020431,0.020444,0.020379,0.020404,1459121.0 +1702947180000,0.020404,0.020405,0.02033,0.020332,3766018.0 +1702947240000,0.02033,0.020345,0.02031,0.020329,1403263.0 +1702947300000,0.020327,0.020376,0.020326,0.020326,997505.0 +1702947360000,0.020318,0.020343,0.020278,0.020285,3034635.0 +1702947420000,0.020282,0.020294,0.020245,0.020249,1896916.0 +1702947480000,0.020249,0.02028,0.020239,0.020241,1986780.0 +1702947540000,0.020242,0.020268,0.020236,0.020262,837545.0 +1702947600000,0.020266,0.020332,0.020241,0.020245,3005699.0 +1702947660000,0.020246,0.020264,0.020204,0.020207,2892077.0 +1702947720000,0.020211,0.02022,0.020166,0.020203,2752284.0 +1702947780000,0.020204,0.020223,0.020141,0.020159,3772567.0 +1702947840000,0.02016,0.020185,0.020044,0.02018,8593416.0 +1702947900000,0.020183,0.020224,0.020165,0.02021,2650829.0 +1702947960000,0.020206,0.020232,0.020183,0.020208,3350486.0 +1702948020000,0.020217,0.020224,0.020128,0.020158,4373039.0 +1702948080000,0.020156,0.020204,0.02015,0.020176,1241849.0 +1702948140000,0.02018,0.020231,0.02018,0.020231,1971814.0 +1702948200000,0.020228,0.020233,0.020176,0.020176,1902566.0 +1702948260000,0.020173,0.020226,0.020171,0.020218,774269.0 +1702948320000,0.020216,0.020252,0.020211,0.020243,1627318.0 +1702948380000,0.020247,0.02027,0.020247,0.020266,2367259.0 +1702948440000,0.020266,0.020326,0.020254,0.020326,2880332.0 +1702948500000,0.020326,0.020326,0.020266,0.020312,2876347.0 +1702948560000,0.020311,0.020337,0.0203,0.020331,1051291.0 +1702948620000,0.02033,0.020355,0.020256,0.020305,2595680.0 +1702948680000,0.020305,0.020343,0.020305,0.020312,1465807.0 +1702948740000,0.020313,0.02034,0.020288,0.020338,1656051.0 +1702948800000,0.020338,0.02037,0.020302,0.020334,2152744.0 +1702948860000,0.02033,0.02035,0.020312,0.020346,725232.0 +1702948920000,0.020342,0.020361,0.020334,0.020359,1017587.0 +1702948980000,0.02036,0.020381,0.020343,0.020377,1457749.0 +1702949040000,0.020376,0.020431,0.020368,0.020431,1229762.0 +1702949100000,0.020432,0.02049,0.020429,0.020475,1412348.0 +1702949160000,0.020476,0.020502,0.020432,0.020487,2904240.0 +1702949220000,0.020488,0.020525,0.020485,0.020512,2383931.0 +1702949280000,0.020513,0.020514,0.02047,0.020514,2751384.0 +1702949340000,0.020513,0.020558,0.020486,0.020545,1922000.0 +1702949400000,0.020544,0.020558,0.020481,0.020482,1713764.0 +1702949460000,0.020482,0.02056,0.020477,0.020552,1523859.0 +1702949520000,0.020551,0.020581,0.020548,0.020581,1172573.0 +1702949580000,0.02058,0.020713,0.020578,0.020707,6625336.0 +1702949640000,0.020707,0.020731,0.020682,0.020699,4593750.0 +1702949700000,0.020699,0.0207,0.020618,0.020666,2673460.0 +1702949760000,0.020666,0.020674,0.020618,0.020642,2268693.0 +1702949820000,0.020633,0.020661,0.020592,0.020649,3569658.0 +1702949880000,0.020649,0.020697,0.020649,0.020657,1743276.0 +1702949940000,0.02066,0.020679,0.020621,0.020639,1237476.0 +1702950000000,0.020634,0.020638,0.020603,0.020613,2649079.0 +1702950060000,0.020613,0.020698,0.020612,0.020666,1813777.0 +1702950120000,0.020668,0.020691,0.020647,0.020687,1049408.0 +1702950180000,0.02069,0.020696,0.0206,0.02062,3138428.0 +1702950240000,0.020621,0.020621,0.020587,0.02059,1717441.0 +1702950300000,0.020587,0.020692,0.020587,0.020679,2225432.0 +1702950360000,0.020679,0.020758,0.020666,0.020754,2331657.0 +1702950420000,0.020754,0.020779,0.020737,0.020769,1516660.0 +1702950480000,0.02077,0.020826,0.020744,0.020817,1953097.0 +1702950540000,0.020812,0.020828,0.020767,0.020777,3638771.0 +1702950600000,0.02077,0.020807,0.020716,0.020805,2805348.0 +1702950660000,0.020806,0.020823,0.020765,0.020809,2322822.0 +1702950720000,0.020808,0.020852,0.020774,0.02084,2168002.0 +1702950780000,0.020842,0.02089,0.020837,0.020869,2086167.0 +1702950840000,0.020871,0.020904,0.020851,0.020901,4247325.0 +1702950900000,0.020902,0.020911,0.020824,0.020843,3763089.0 +1702950960000,0.020845,0.020944,0.020834,0.020932,3340500.0 +1702951020000,0.020938,0.021079,0.020927,0.021051,4307490.0 +1702951080000,0.021048,0.021104,0.020999,0.021084,4605373.0 +1702951140000,0.021085,0.021107,0.021019,0.021038,4330971.0 +1702951200000,0.021028,0.021171,0.0209,0.021141,8744060.0 +1702951260000,0.021163,0.021245,0.021018,0.021035,14125672.0 +1702951320000,0.021034,0.021066,0.020888,0.020912,4548972.0 +1702951380000,0.020916,0.020928,0.020766,0.020823,7631726.0 +1702951440000,0.020837,0.020965,0.020837,0.020918,3919729.0 +1702951500000,0.020922,0.020973,0.020891,0.020951,2286046.0 +1702951560000,0.020949,0.020966,0.020852,0.020906,1968182.0 +1702951620000,0.020903,0.020903,0.020783,0.020801,2829471.0 +1702951680000,0.020794,0.020826,0.020761,0.020781,2504442.0 +1702951740000,0.020778,0.020783,0.02075,0.020776,3688638.0 +1702951800000,0.020763,0.020807,0.020748,0.020791,2036663.0 +1702951860000,0.020793,0.021073,0.020793,0.021073,3612109.0 +1702951920000,0.021068,0.021157,0.020963,0.020963,7178031.0 +1702951980000,0.020961,0.020996,0.02093,0.020933,3877013.0 +1702952040000,0.020929,0.021011,0.020928,0.020948,2089740.0 +1702952100000,0.020948,0.021027,0.020923,0.021,3849234.0 +1702952160000,0.021,0.021,0.020748,0.020752,6501218.0 +1702952220000,0.020752,0.02089,0.020752,0.020818,4812763.0 +1702952280000,0.020818,0.02084,0.020783,0.020793,2620496.0 +1702952340000,0.020797,0.020872,0.020782,0.020789,2785651.0 +1702952400000,0.020785,0.02089,0.020774,0.020778,2476432.0 +1702952460000,0.020779,0.020873,0.020776,0.020793,2770784.0 +1702952520000,0.020791,0.020792,0.020673,0.020728,2300247.0 +1702952580000,0.020728,0.020787,0.020705,0.020768,2290162.0 +1702952640000,0.020769,0.020769,0.020723,0.020754,2157577.0 +1702952700000,0.020754,0.020858,0.020733,0.020832,3154865.0 +1702952760000,0.020827,0.020891,0.02082,0.02086,1321527.0 +1702952820000,0.020862,0.020877,0.02073,0.020748,2467260.0 +1702952880000,0.020748,0.020755,0.02073,0.020747,1414311.0 +1702952940000,0.020741,0.02076,0.020727,0.02073,2121385.0 +1702953000000,0.020731,0.020766,0.020721,0.020724,1930689.0 +1702953060000,0.020725,0.020726,0.020666,0.020718,2741506.0 +1702953120000,0.020717,0.020739,0.02068,0.020725,909294.0 +1702953180000,0.020726,0.020726,0.020614,0.020675,5391069.0 +1702953240000,0.020677,0.020853,0.0206,0.020853,9616317.0 +1702953300000,0.020855,0.020974,0.020847,0.020969,3965412.0 +1702953360000,0.020969,0.020998,0.020952,0.020998,2178334.0 +1702953420000,0.020998,0.021062,0.020968,0.021062,2133501.0 +1702953480000,0.021061,0.021089,0.021044,0.02106,1361010.0 +1702953540000,0.021065,0.021081,0.02105,0.02105,1768646.0 +1702953600000,0.02105,0.021214,0.020952,0.021181,11950688.0 +1702953660000,0.021181,0.021181,0.02106,0.021077,4480854.0 +1702953720000,0.021072,0.021238,0.021013,0.021219,7855007.0 +1702953780000,0.021219,0.021279,0.021195,0.021276,4660198.0 +1702953840000,0.021278,0.02139,0.021238,0.021359,7345693.0 +1702953900000,0.021359,0.021368,0.021176,0.021248,7132013.0 +1702953960000,0.021256,0.021266,0.021204,0.021228,3004046.0 +1702954020000,0.021227,0.02125,0.0211,0.021249,4798206.0 +1702954080000,0.021241,0.02125,0.0211,0.021106,5193885.0 +1702954140000,0.021106,0.021132,0.021091,0.021118,3850463.0 +1702954200000,0.021119,0.021152,0.021088,0.021102,1588978.0 +1702954260000,0.021104,0.021118,0.021048,0.021068,1661747.0 +1702954320000,0.021064,0.021066,0.020979,0.020986,3685197.0 +1702954380000,0.020985,0.021005,0.020924,0.020977,2818942.0 +1702954440000,0.020981,0.021061,0.020967,0.021036,2465347.0 +1702954500000,0.021036,0.021093,0.021018,0.021092,1360597.0 +1702954560000,0.021092,0.021108,0.021017,0.021042,2413305.0 +1702954620000,0.021043,0.021043,0.020958,0.020972,1606985.0 +1702954680000,0.020964,0.020964,0.020909,0.020919,1774894.0 +1702954740000,0.020911,0.020919,0.020815,0.020904,3784774.0 +1702954800000,0.020914,0.02092,0.020778,0.020796,4640261.0 +1702954860000,0.020808,0.020844,0.020778,0.020804,2560951.0 +1702954920000,0.020804,0.020818,0.020754,0.020761,2550253.0 +1702954980000,0.020761,0.020772,0.020742,0.020759,2379073.0 +1702955040000,0.020759,0.020902,0.020759,0.020902,3823437.0 +1702955100000,0.020903,0.020955,0.020859,0.020878,2888610.0 +1702955160000,0.020878,0.020884,0.020823,0.020839,1599073.0 +1702955220000,0.020839,0.02084,0.020778,0.020785,2142106.0 +1702955280000,0.020782,0.020804,0.020768,0.020797,1895257.0 +1702955340000,0.020799,0.020799,0.020725,0.020755,1827472.0 +1702955400000,0.020759,0.020802,0.02074,0.020769,2282441.0 +1702955460000,0.02077,0.02083,0.020745,0.020776,2363729.0 +1702955520000,0.020771,0.020779,0.02074,0.020773,802701.0 +1702955580000,0.020775,0.020782,0.020709,0.020731,2008961.0 +1702955640000,0.020729,0.020799,0.0207,0.020716,3070402.0 +1702955700000,0.020713,0.020778,0.020706,0.020763,2496902.0 +1702955760000,0.020758,0.020775,0.0207,0.020712,2257684.0 +1702955820000,0.020716,0.020764,0.02071,0.02072,1333346.0 +1702955880000,0.020718,0.020754,0.0207,0.020714,1312250.0 +1702955940000,0.020708,0.020738,0.0207,0.020717,1514731.0 +1702956000000,0.020712,0.020727,0.020704,0.020714,326337.0 +1702956060000,0.020716,0.020726,0.020647,0.020667,4700936.0 +1702956120000,0.020667,0.020698,0.020661,0.020682,1897009.0 +1702956180000,0.020687,0.020835,0.020687,0.020816,4408343.0 +1702956240000,0.02081,0.02081,0.020729,0.020734,1766935.0 +1702956300000,0.020729,0.020874,0.020723,0.020817,4851939.0 +1702956360000,0.020814,0.020816,0.020755,0.020773,2122924.0 +1702956420000,0.020776,0.02078,0.020688,0.020706,1267493.0 +1702956480000,0.020705,0.020747,0.020691,0.020744,1916741.0 +1702956540000,0.020746,0.020758,0.020689,0.020689,1408517.0 +1702956600000,0.020689,0.020692,0.020654,0.020654,1162473.0 +1702956660000,0.020657,0.020657,0.0206,0.020624,3682875.0 +1702956720000,0.020627,0.020753,0.020626,0.020688,3461759.0 +1702956780000,0.020686,0.020728,0.020661,0.020666,1283569.0 +1702956840000,0.020667,0.020718,0.020667,0.020711,939932.0 +1702956900000,0.020711,0.020743,0.020687,0.020702,1883617.0 +1702956960000,0.020701,0.020719,0.020673,0.020712,2310953.0 +1702957020000,0.020715,0.020752,0.020682,0.020726,3363047.0 +1702957080000,0.020724,0.020744,0.020709,0.020728,1232858.0 +1702957140000,0.020726,0.020733,0.02069,0.0207,1078337.0 +1702957200000,0.020698,0.020719,0.020675,0.020702,1008300.0 +1702957260000,0.020699,0.020726,0.02069,0.020718,1380678.0 +1702957320000,0.02072,0.020756,0.020706,0.020721,2123266.0 +1702957380000,0.020719,0.020749,0.020717,0.020741,591718.0 +1702957440000,0.020742,0.020762,0.020731,0.020732,1238864.0 +1702957500000,0.020736,0.020775,0.020725,0.020767,2498734.0 +1702957560000,0.020768,0.020768,0.020736,0.020763,859282.0 +1702957620000,0.020762,0.020784,0.020758,0.020783,1725337.0 +1702957680000,0.020782,0.020784,0.020752,0.020762,1217623.0 +1702957740000,0.020762,0.020795,0.020757,0.02076,1083279.0 +1702957800000,0.020758,0.020774,0.020757,0.020762,581309.0 +1702957860000,0.020761,0.020774,0.020755,0.020759,421248.0 +1702957920000,0.02076,0.020774,0.020752,0.020771,939606.0 +1702957980000,0.020771,0.020827,0.020771,0.020827,1389373.0 +1702958040000,0.020827,0.020872,0.020821,0.020852,1437449.0 +1702958100000,0.020855,0.020874,0.020799,0.020799,1021066.0 +1702958160000,0.020799,0.020802,0.020769,0.020802,726717.0 +1702958220000,0.020801,0.020871,0.0208,0.020861,2517158.0 +1702958280000,0.020858,0.020868,0.020836,0.02085,1282635.0 +1702958340000,0.020849,0.020887,0.02084,0.020885,952320.0 +1702958400000,0.020885,0.020885,0.02079,0.02081,2120347.0 +1702958460000,0.02081,0.020822,0.020788,0.02079,900871.0 +1702958520000,0.020798,0.020799,0.020776,0.020799,901024.0 +1702958580000,0.0208,0.020952,0.020756,0.020916,7718987.0 +1702958640000,0.020911,0.020944,0.020882,0.020918,3514819.0 +1702958700000,0.020916,0.02093,0.020894,0.020909,2103664.0 +1702958760000,0.020905,0.020912,0.020856,0.02089,2500920.0 +1702958820000,0.02089,0.020929,0.020886,0.020929,1453340.0 +1702958880000,0.02093,0.020931,0.020895,0.020915,1718218.0 +1702958940000,0.020917,0.020936,0.020888,0.0209,1682558.0 +1702959000000,0.020904,0.020912,0.020883,0.020898,1228294.0 +1702959060000,0.020904,0.02092,0.020895,0.020915,614398.0 +1702959120000,0.020915,0.020919,0.02088,0.020898,659098.0 +1702959180000,0.020904,0.020916,0.020872,0.020892,1888749.0 +1702959240000,0.020891,0.020919,0.020879,0.020918,886731.0 +1702959300000,0.020918,0.020972,0.020907,0.020967,1157463.0 +1702959360000,0.020967,0.02097,0.020917,0.02097,1298776.0 +1702959420000,0.020969,0.02097,0.020903,0.020912,1124046.0 +1702959480000,0.020915,0.020917,0.020679,0.020753,10098065.0 +1702959540000,0.020752,0.020759,0.020719,0.020721,2256019.0 +1702959600000,0.020718,0.020771,0.02069,0.02069,3439635.0 +1702959660000,0.02069,0.020696,0.020652,0.020663,2395982.0 +1702959720000,0.020661,0.020734,0.020629,0.020706,2751828.0 +1702959780000,0.020711,0.020738,0.020704,0.02072,800523.0 +1702959840000,0.020719,0.020743,0.02069,0.020718,1827167.0 +1702959900000,0.02072,0.02072,0.020667,0.020699,877625.0 +1702959960000,0.020698,0.020698,0.020621,0.020621,2336655.0 +1702960020000,0.020628,0.020662,0.020612,0.020631,1990351.0 +1702960080000,0.020629,0.020648,0.020605,0.020622,2149740.0 +1702960140000,0.020624,0.020641,0.020568,0.020591,7990857.0 +1702960200000,0.020603,0.020617,0.02057,0.020576,1705072.0 +1702960260000,0.020576,0.020582,0.020526,0.020569,3495067.0 +1702960320000,0.020572,0.020612,0.02053,0.020548,1811866.0 +1702960380000,0.020548,0.020548,0.020468,0.020507,5061346.0 +1702960440000,0.02051,0.020526,0.020472,0.020472,2754716.0 +1702960500000,0.020475,0.020502,0.020434,0.020442,2476266.0 +1702960560000,0.020442,0.02045,0.020354,0.020375,4497230.0 +1702960620000,0.020372,0.020427,0.020353,0.020425,2927312.0 +1702960680000,0.020428,0.020472,0.020426,0.020456,2059891.0 +1702960740000,0.020457,0.020467,0.020406,0.020416,3162947.0 +1702960800000,0.020416,0.020464,0.020416,0.02045,2539036.0 +1702960860000,0.020444,0.020444,0.020369,0.020379,2985567.0 +1702960920000,0.020377,0.020378,0.020352,0.02036,1835786.0 +1702960980000,0.020359,0.020414,0.020357,0.02041,1307805.0 +1702961040000,0.020411,0.020471,0.020409,0.020459,1821222.0 +1702961100000,0.020457,0.020458,0.020126,0.020381,29362177.0 +1702961160000,0.020381,0.020393,0.020054,0.020268,18721677.0 +1702961220000,0.020269,0.020286,0.02025,0.020278,4833021.0 +1702961280000,0.020283,0.020297,0.020268,0.020269,3051105.0 +1702961340000,0.020269,0.020292,0.020264,0.020264,1529313.0 +1702961400000,0.020258,0.020286,0.020257,0.020272,1694931.0 +1702961460000,0.02027,0.020293,0.020268,0.02028,1846458.0 +1702961520000,0.020274,0.020308,0.020258,0.020302,1386795.0 +1702961580000,0.020301,0.020318,0.020279,0.020281,1814261.0 +1702961640000,0.020284,0.020305,0.020283,0.020285,1197637.0 +1702961700000,0.020285,0.020299,0.020271,0.020275,1438667.0 +1702961760000,0.020274,0.020299,0.020269,0.020299,1093889.0 +1702961820000,0.0203,0.020324,0.02028,0.020302,2239765.0 +1702961880000,0.020304,0.020326,0.020301,0.020306,1556098.0 +1702961940000,0.020309,0.020324,0.0203,0.020315,1056562.0 +1702962000000,0.020318,0.020339,0.020291,0.020312,2254640.0 +1702962060000,0.020309,0.020327,0.020278,0.02028,3544837.0 +1702962120000,0.020276,0.020303,0.020266,0.020272,1012733.0 +1702962180000,0.020269,0.020275,0.020235,0.020238,1889634.0 +1702962240000,0.02024,0.020287,0.020234,0.020246,1069956.0 +1702962300000,0.020246,0.020329,0.020241,0.020304,1559082.0 +1702962360000,0.0203,0.020319,0.020268,0.020268,786101.0 +1702962420000,0.020267,0.020291,0.020237,0.020238,1539309.0 +1702962480000,0.020242,0.02025,0.02023,0.02023,2319426.0 +1702962540000,0.02023,0.020236,0.020221,0.020221,1453438.0 +1702962600000,0.020222,0.020281,0.020221,0.02026,1808309.0 +1702962660000,0.020259,0.020273,0.020225,0.020229,1038871.0 +1702962720000,0.020231,0.020238,0.02021,0.02021,379123.0 +1702962780000,0.020211,0.020239,0.0202,0.020217,3097668.0 +1702962840000,0.020219,0.020236,0.020209,0.020231,1882720.0 +1702962900000,0.020233,0.020285,0.020226,0.020267,1380477.0 +1702962960000,0.020265,0.020317,0.020265,0.020298,1664947.0 +1702963020000,0.020298,0.020302,0.020237,0.020276,1864349.0 +1702963080000,0.020277,0.020299,0.020277,0.020299,703374.0 +1702963140000,0.020299,0.020376,0.020284,0.020361,3553437.0 +1702963200000,0.020362,0.020392,0.020333,0.020334,1988746.0 +1702963260000,0.020335,0.020339,0.020302,0.020318,1794516.0 +1702963320000,0.020319,0.020382,0.020319,0.020377,2169308.0 +1702963380000,0.020378,0.020386,0.020349,0.020352,1008971.0 +1702963440000,0.020351,0.02036,0.020326,0.020352,1608864.0 +1702963500000,0.020355,0.02037,0.020346,0.020349,712742.0 +1702963560000,0.020348,0.020363,0.020336,0.02034,341243.0 +1702963620000,0.020344,0.020403,0.020344,0.020402,1810065.0 +1702963680000,0.020397,0.0204,0.020351,0.020357,2286286.0 +1702963740000,0.020354,0.020396,0.02034,0.020396,1864497.0 +1702963800000,0.020394,0.020405,0.020376,0.020383,1008648.0 +1702963860000,0.020383,0.0204,0.020333,0.020351,1366162.0 +1702963920000,0.020351,0.020356,0.02032,0.020332,1010444.0 +1702963980000,0.020331,0.020344,0.020315,0.020318,712517.0 +1702964040000,0.020315,0.020318,0.020274,0.02028,937593.0 +1702964100000,0.020283,0.020283,0.020245,0.020263,2133210.0 +1702964160000,0.020265,0.020272,0.020251,0.020269,893356.0 +1702964220000,0.020269,0.020269,0.020227,0.020242,1013692.0 +1702964280000,0.020246,0.020308,0.020222,0.020295,2690134.0 +1702964340000,0.020292,0.02032,0.020289,0.02032,744219.0 +1702964400000,0.020318,0.020327,0.020302,0.020327,338642.0 +1702964460000,0.020326,0.020331,0.020295,0.020328,827576.0 +1702964520000,0.020326,0.020331,0.020303,0.020305,383295.0 +1702964580000,0.020308,0.020318,0.020269,0.020303,1020032.0 +1702964640000,0.020302,0.020302,0.0202,0.020228,4265735.0 +1702964700000,0.020222,0.020242,0.020214,0.020214,1037184.0 +1702964760000,0.020214,0.020226,0.020168,0.020204,1769348.0 +1702964820000,0.020193,0.020224,0.02019,0.020216,1099743.0 +1702964880000,0.020218,0.020226,0.020197,0.020219,1854519.0 +1702964940000,0.020218,0.020231,0.020208,0.020221,925592.0 +1702965000000,0.020221,0.020264,0.020216,0.020264,846595.0 +1702965060000,0.020265,0.02027,0.020215,0.020242,2241610.0 +1702965120000,0.02024,0.020246,0.020192,0.020208,1572046.0 +1702965180000,0.020208,0.02022,0.020184,0.020184,1404966.0 +1702965240000,0.020187,0.020249,0.020187,0.020248,1585489.0 +1702965300000,0.020249,0.020285,0.020245,0.020266,2153078.0 +1702965360000,0.020262,0.020262,0.020209,0.020224,1042790.0 +1702965420000,0.020221,0.020221,0.020183,0.020183,1189800.0 +1702965480000,0.020182,0.02021,0.020182,0.020187,1043048.0 +1702965540000,0.020187,0.0202,0.020181,0.020188,896573.0 +1702965600000,0.020188,0.020214,0.020162,0.020164,2923292.0 +1702965660000,0.020164,0.020164,0.020077,0.020087,5255315.0 +1702965720000,0.020085,0.020111,0.020029,0.020073,6065213.0 +1702965780000,0.020072,0.020086,0.019987,0.020035,8130649.0 +1702965840000,0.020036,0.020048,0.020026,0.020036,1840021.0 +1702965900000,0.020036,0.020049,0.020012,0.02003,3490571.0 +1702965960000,0.020033,0.020038,0.019991,0.020013,3621355.0 +1702966020000,0.020015,0.02002,0.019946,0.019973,6017315.0 +1702966080000,0.019976,0.020004,0.01997,0.019998,2096960.0 +1702966140000,0.019999,0.020006,0.019984,0.019991,1145716.0 +1702966200000,0.019991,0.020013,0.019991,0.019997,1904136.0 +1702966260000,0.019996,0.020015,0.019983,0.019988,2364258.0 +1702966320000,0.019989,0.019998,0.019954,0.019961,1960404.0 +1702966380000,0.019962,0.01999,0.019958,0.019964,1240921.0 +1702966440000,0.019968,0.019985,0.019962,0.019979,2415084.0 +1702966500000,0.019982,0.01999,0.019954,0.019958,1595623.0 +1702966560000,0.019959,0.01997,0.019878,0.019958,5936789.0 +1702966620000,0.019957,0.020008,0.019945,0.020004,1735071.0 +1702966680000,0.020007,0.020036,0.020006,0.020032,1940536.0 +1702966740000,0.020035,0.02008,0.02001,0.020046,3745697.0 +1702966800000,0.020046,0.020156,0.020046,0.020152,4345603.0 +1702966860000,0.020151,0.020154,0.020092,0.020096,1997466.0 +1702966920000,0.020096,0.020115,0.020075,0.020081,1235828.0 +1702966980000,0.020085,0.020085,0.020044,0.020044,1186088.0 +1702967040000,0.020047,0.020091,0.020044,0.020091,1070797.0 +1702967100000,0.020092,0.020108,0.020083,0.020099,765788.0 +1702967160000,0.020105,0.020132,0.020096,0.0201,1095668.0 +1702967220000,0.020105,0.020105,0.020058,0.020064,588880.0 +1702967280000,0.020063,0.020083,0.020018,0.020025,1365371.0 +1702967340000,0.020027,0.020031,0.019997,0.019999,1821442.0 +1702967400000,0.020002,0.020042,0.020002,0.02004,1408298.0 +1702967460000,0.020038,0.020083,0.020033,0.020043,946141.0 +1702967520000,0.020042,0.020095,0.020042,0.020092,1254263.0 +1702967580000,0.020091,0.020102,0.020024,0.020025,1570908.0 +1702967640000,0.020025,0.020067,0.02002,0.020052,2112668.0 +1702967700000,0.020054,0.020087,0.020054,0.020073,803287.0 +1702967760000,0.020073,0.020093,0.02005,0.02006,1009446.0 +1702967820000,0.02006,0.020063,0.020031,0.020057,1596692.0 +1702967880000,0.020058,0.020082,0.020036,0.020037,1317321.0 +1702967940000,0.020043,0.020043,0.020022,0.020035,824524.0 +1702968000000,0.020029,0.020074,0.020017,0.020049,1974924.0 +1702968060000,0.020051,0.020059,0.020016,0.020017,986261.0 +1702968120000,0.020017,0.020018,0.019981,0.019987,991990.0 +1702968180000,0.019987,0.020001,0.019957,0.019958,898193.0 +1702968240000,0.019959,0.019999,0.019959,0.019986,1179090.0 +1702968300000,0.019986,0.019994,0.019966,0.019987,1073679.0 +1702968360000,0.019988,0.019993,0.019971,0.019971,305764.0 +1702968420000,0.019971,0.019972,0.01975,0.01987,12209584.0 +1702968480000,0.01987,0.019922,0.01987,0.019909,2591430.0 +1702968540000,0.01991,0.019914,0.019812,0.019872,7390937.0 +1702968600000,0.019874,0.019902,0.019874,0.019892,1908339.0 +1702968660000,0.019891,0.019893,0.019865,0.019879,1656255.0 +1702968720000,0.01988,0.019923,0.019868,0.019917,1971710.0 +1702968780000,0.019913,0.019972,0.019908,0.019963,1854345.0 +1702968840000,0.01997,0.019992,0.019951,0.019985,2571025.0 +1702968900000,0.019982,0.019989,0.019924,0.019924,742307.0 +1702968960000,0.019924,0.020005,0.019865,0.019866,6659353.0 +1702969020000,0.019868,0.019906,0.019847,0.019848,2172119.0 +1702969080000,0.019848,0.019896,0.019848,0.01987,2611084.0 +1702969140000,0.019871,0.0199,0.019868,0.019874,1557103.0 +1702969200000,0.019872,0.019911,0.019856,0.019903,2413433.0 +1702969260000,0.019904,0.019916,0.019863,0.019868,2817888.0 +1702969320000,0.019869,0.019886,0.019843,0.019881,1590536.0 +1702969380000,0.019882,0.019903,0.019858,0.019881,2037926.0 +1702969440000,0.019876,0.019912,0.019875,0.019882,1545088.0 +1702969500000,0.019883,0.019899,0.019815,0.019819,1963499.0 +1702969560000,0.019819,0.019839,0.019817,0.019833,1254241.0 +1702969620000,0.019836,0.019901,0.019834,0.019898,726903.0 +1702969680000,0.019891,0.019952,0.019888,0.019944,1718446.0 +1702969740000,0.019944,0.019993,0.01993,0.019969,3725169.0 +1702969800000,0.01997,0.01998,0.019762,0.019824,8367997.0 +1702969860000,0.019824,0.019867,0.019824,0.019866,1351208.0 +1702969920000,0.019859,0.019889,0.019847,0.019881,1088570.0 +1702969980000,0.019881,0.019901,0.019862,0.01988,1166244.0 +1702970040000,0.019881,0.020052,0.019881,0.020033,8513369.0 +1702970100000,0.020031,0.020112,0.020018,0.020074,9662192.0 +1702970160000,0.020077,0.020121,0.020055,0.020055,2414661.0 +1702970220000,0.020061,0.020066,0.020028,0.020039,2627881.0 +1702970280000,0.020044,0.020064,0.020035,0.020039,1501075.0 +1702970340000,0.020044,0.020045,0.019986,0.020016,2403774.0 +1702970400000,0.020007,0.020038,0.019999,0.020034,1366861.0 +1702970460000,0.020032,0.020045,0.01999,0.020019,1632501.0 +1702970520000,0.020016,0.020037,0.020005,0.020032,829821.0 +1702970580000,0.020033,0.020043,0.02001,0.02003,1046153.0 +1702970640000,0.020029,0.020043,0.020008,0.020034,1866398.0 +1702970700000,0.020034,0.020092,0.020016,0.020089,2594100.0 +1702970760000,0.020089,0.020094,0.020056,0.020056,3523137.0 +1702970820000,0.020052,0.02006,0.020012,0.020012,897557.0 +1702970880000,0.020017,0.020017,0.019929,0.019929,2494386.0 +1702970940000,0.019929,0.019932,0.019903,0.01991,1832011.0 +1702971000000,0.019911,0.01994,0.0199,0.0199,1348053.0 +1702971060000,0.0199,0.019935,0.019878,0.019934,1435429.0 +1702971120000,0.019933,0.019934,0.0199,0.019921,926396.0 +1702971180000,0.019923,0.01993,0.019858,0.019879,1536789.0 +1702971240000,0.019879,0.019923,0.01987,0.019923,1584310.0 +1702971300000,0.019918,0.01997,0.019914,0.019963,2393189.0 +1702971360000,0.019964,0.020005,0.019961,0.019978,1413380.0 +1702971420000,0.019981,0.019988,0.019959,0.01996,1906259.0 +1702971480000,0.01996,0.019962,0.019919,0.01996,1479394.0 +1702971540000,0.01996,0.019982,0.019954,0.019964,870303.0 +1702971600000,0.019971,0.020009,0.019946,0.02,2642802.0 +1702971660000,0.019998,0.020008,0.019983,0.019988,883060.0 +1702971720000,0.019985,0.020044,0.01998,0.020039,1453186.0 +1702971780000,0.02004,0.020059,0.019996,0.019996,1876760.0 +1702971840000,0.019995,0.019995,0.019946,0.01995,1703389.0 +1702971900000,0.019952,0.020098,0.019952,0.020069,6591063.0 +1702971960000,0.02007,0.020092,0.020041,0.020074,3488031.0 +1702972020000,0.020076,0.020101,0.020057,0.020069,1651117.0 +1702972080000,0.020068,0.020099,0.020066,0.020089,1181333.0 +1702972140000,0.020091,0.020109,0.020076,0.020082,1089567.0 +1702972200000,0.020085,0.020105,0.02006,0.020096,1178039.0 +1702972260000,0.020098,0.02017,0.020093,0.020127,7376771.0 +1702972320000,0.020127,0.02019,0.020121,0.020129,4234977.0 +1702972380000,0.020128,0.020138,0.020101,0.020105,1220368.0 +1702972440000,0.020106,0.020109,0.020079,0.020088,2242734.0 +1702972500000,0.020092,0.020092,0.020068,0.020075,1370843.0 +1702972560000,0.020075,0.020085,0.020071,0.020079,1218179.0 +1702972620000,0.020082,0.020117,0.020076,0.020082,2360473.0 +1702972680000,0.020083,0.020096,0.020072,0.020083,1264497.0 +1702972740000,0.020083,0.020123,0.020083,0.020104,1571019.0 +1702972800000,0.020104,0.020133,0.02007,0.020083,2784146.0 +1702972860000,0.020082,0.020102,0.020034,0.020034,2413911.0 +1702972920000,0.020037,0.020038,0.019993,0.020001,1497204.0 +1702972980000,0.019997,0.020042,0.01997,0.019974,2428961.0 +1702973040000,0.019974,0.020055,0.01995,0.020055,2828615.0 +1702973100000,0.020049,0.020074,0.020015,0.020069,1794486.0 +1702973160000,0.020075,0.020126,0.020075,0.02012,2225279.0 +1702973220000,0.020121,0.020192,0.02012,0.020187,5490661.0 +1702973280000,0.02019,0.020283,0.020175,0.02025,8613004.0 +1702973340000,0.020255,0.020274,0.020207,0.020264,5187061.0 +1702973400000,0.020266,0.0203,0.020266,0.020298,3198819.0 +1702973460000,0.020295,0.020298,0.020253,0.020272,3113422.0 +1702973520000,0.020269,0.020289,0.020254,0.020254,2180237.0 +1702973580000,0.020252,0.020275,0.020246,0.020268,1420635.0 +1702973640000,0.020266,0.020267,0.020221,0.020257,1507276.0 +1702973700000,0.020259,0.020297,0.020236,0.020246,2469695.0 +1702973760000,0.020252,0.020299,0.020228,0.020283,2564570.0 +1702973820000,0.02028,0.02028,0.020242,0.020254,1504971.0 +1702973880000,0.020257,0.020287,0.020256,0.020287,1058107.0 +1702973940000,0.020285,0.020333,0.020285,0.020333,1794356.0 +1702974000000,0.020332,0.02056,0.020332,0.02047,12234991.0 +1702974060000,0.02047,0.020471,0.020369,0.020469,4500363.0 +1702974120000,0.020463,0.020472,0.020387,0.020405,1834554.0 +1702974180000,0.020407,0.020429,0.020374,0.020412,2599665.0 +1702974240000,0.020414,0.020443,0.020404,0.020438,1602012.0 +1702974300000,0.020436,0.020465,0.020413,0.02042,1777241.0 +1702974360000,0.020421,0.020427,0.020396,0.020418,950630.0 +1702974420000,0.020417,0.020531,0.020406,0.020489,4363859.0 +1702974480000,0.02049,0.020525,0.020433,0.020435,2298095.0 +1702974540000,0.020436,0.020451,0.020395,0.020406,2028834.0 +1702974600000,0.020405,0.020434,0.02038,0.020415,2115675.0 +1702974660000,0.020415,0.020428,0.020387,0.02041,1191894.0 +1702974720000,0.020407,0.020433,0.020386,0.020425,2924251.0 +1702974780000,0.020427,0.020445,0.020382,0.020436,2503051.0 +1702974840000,0.020436,0.02056,0.020408,0.020557,5352470.0 +1702974900000,0.020557,0.020577,0.020531,0.020561,2591605.0 +1702974960000,0.020562,0.020645,0.020562,0.020644,2681857.0 +1702975020000,0.020643,0.020712,0.020616,0.020691,2065503.0 +1702975080000,0.020693,0.020718,0.020643,0.020654,2553980.0 +1702975140000,0.020656,0.020727,0.020617,0.020723,2797953.0 +1702975200000,0.020721,0.020741,0.020708,0.020728,1455361.0 +1702975260000,0.020728,0.020778,0.020709,0.020778,2254041.0 +1702975320000,0.020778,0.020784,0.020714,0.02077,2081042.0 +1702975380000,0.02077,0.02077,0.020677,0.020677,2549050.0 +1702975440000,0.020678,0.020678,0.020579,0.020589,4965089.0 +1702975500000,0.02059,0.02059,0.02053,0.02053,4103961.0 +1702975560000,0.020539,0.02065,0.020515,0.020628,2686473.0 +1702975620000,0.020631,0.020691,0.020631,0.020672,1507135.0 +1702975680000,0.020671,0.020689,0.02066,0.020683,1259084.0 +1702975740000,0.02068,0.020682,0.020652,0.020662,1384898.0 +1702975800000,0.020662,0.020677,0.020522,0.020522,1644300.0 +1702975860000,0.020521,0.020522,0.020449,0.020466,3390729.0 +1702975920000,0.020463,0.020529,0.020455,0.020518,1370821.0 +1702975980000,0.020524,0.020577,0.020505,0.020573,1006683.0 +1702976040000,0.020577,0.020588,0.020554,0.020565,1511597.0 +1702976100000,0.020558,0.020558,0.020426,0.020434,2759034.0 +1702976160000,0.020434,0.020494,0.020413,0.020481,1693177.0 +1702976220000,0.020482,0.020569,0.020477,0.020566,987921.0 +1702976280000,0.020562,0.020562,0.020478,0.020528,1691731.0 +1702976340000,0.020527,0.020576,0.020515,0.020516,1441012.0 +1702976400000,0.020518,0.020519,0.020451,0.020464,1632312.0 +1702976460000,0.020467,0.020485,0.02041,0.020451,2584739.0 +1702976520000,0.020452,0.020463,0.020333,0.020345,4619751.0 +1702976580000,0.020346,0.020433,0.020315,0.020417,2635821.0 +1702976640000,0.020413,0.020431,0.020385,0.020424,1599062.0 +1702976700000,0.020423,0.020436,0.020384,0.020406,1913145.0 +1702976760000,0.020406,0.020438,0.020401,0.020433,1080834.0 +1702976820000,0.020431,0.020444,0.020384,0.020394,1093732.0 +1702976880000,0.020393,0.020408,0.020334,0.020371,2009709.0 +1702976940000,0.020374,0.020374,0.020297,0.020297,2576169.0 +1702977000000,0.020297,0.020333,0.02025,0.020327,4557997.0 +1702977060000,0.020328,0.020471,0.020292,0.020445,7311959.0 +1702977120000,0.020446,0.020469,0.020409,0.020451,2734717.0 +1702977180000,0.020451,0.020463,0.020424,0.020443,2627048.0 +1702977240000,0.020441,0.020465,0.020252,0.020297,16870711.0 +1702977300000,0.020296,0.020296,0.020163,0.020186,14365775.0 +1702977360000,0.020187,0.020193,0.020031,0.020095,20892510.0 +1702977420000,0.020098,0.020119,0.02008,0.020093,3661549.0 +1702977480000,0.020099,0.020126,0.019916,0.02003,15628680.0 +1702977540000,0.020031,0.020043,0.019978,0.020018,3478127.0 +1702977600000,0.020013,0.020023,0.019966,0.01999,3165147.0 +1702977660000,0.019992,0.019996,0.019941,0.019952,3207360.0 +1702977720000,0.019953,0.019953,0.019749,0.019898,17363560.0 +1702977780000,0.019897,0.019912,0.01985,0.01985,2681420.0 +1702977840000,0.019856,0.019878,0.01985,0.019872,1782838.0 +1702977900000,0.019866,0.01989,0.019859,0.019871,3240479.0 +1702977960000,0.019872,0.019881,0.019838,0.019877,2514190.0 +1702978020000,0.019869,0.019869,0.019731,0.019749,7219633.0 +1702978080000,0.019749,0.019799,0.019747,0.019785,3895358.0 +1702978140000,0.019787,0.019787,0.019751,0.01977,5457755.0 +1702978200000,0.019769,0.019783,0.019752,0.019759,4349555.0 +1702978260000,0.019755,0.019766,0.019663,0.019698,9597704.0 +1702978320000,0.019698,0.019719,0.019626,0.019647,5507340.0 +1702978380000,0.01965,0.019662,0.019604,0.019604,3002368.0 +1702978440000,0.019605,0.019653,0.019603,0.019632,6193675.0 +1702978500000,0.019632,0.019632,0.01956,0.019568,3262986.0 +1702978560000,0.019572,0.019594,0.019548,0.019559,3162689.0 +1702978620000,0.019558,0.019576,0.019544,0.019575,2900501.0 +1702978680000,0.019575,0.019589,0.01953,0.019586,4297572.0 +1702978740000,0.019588,0.019603,0.019527,0.01954,3082858.0 +1702978800000,0.019541,0.019569,0.019526,0.019534,3744112.0 +1702978860000,0.01954,0.019546,0.019438,0.019471,5129681.0 +1702978920000,0.019471,0.01956,0.019465,0.019555,2825326.0 +1702978980000,0.019552,0.019659,0.019507,0.019509,6651448.0 +1702979040000,0.019507,0.019552,0.019504,0.019529,3056308.0 +1702979100000,0.01953,0.019778,0.019528,0.019658,13714222.0 +1702979160000,0.019657,0.019666,0.019628,0.019632,2780130.0 +1702979220000,0.019635,0.01964,0.019581,0.0196,2307113.0 +1702979280000,0.019598,0.019651,0.019582,0.019635,2376714.0 +1702979340000,0.019636,0.019657,0.019624,0.019643,2473051.0 +1702979400000,0.019645,0.019888,0.019639,0.019755,13113570.0 +1702979460000,0.019756,0.01976,0.019714,0.019731,2421802.0 +1702979520000,0.019729,0.019805,0.019726,0.019781,2689820.0 +1702979580000,0.019781,0.019978,0.019772,0.019855,12772632.0 +1702979640000,0.019854,0.019858,0.0198,0.019816,1748645.0 +1702979700000,0.019816,0.01983,0.019763,0.019767,1617793.0 +1702979760000,0.019767,0.019777,0.019739,0.019752,1552495.0 +1702979820000,0.019752,0.019776,0.019744,0.019776,1267665.0 +1702979880000,0.019776,0.019782,0.019734,0.019741,1721899.0 +1702979940000,0.01974,0.01975,0.019692,0.019704,3511393.0 +1702980000000,0.019705,0.019736,0.019667,0.01969,3008248.0 +1702980060000,0.019682,0.019703,0.019663,0.019684,2331034.0 +1702980120000,0.019683,0.019696,0.019636,0.019642,2123776.0 +1702980180000,0.019644,0.019674,0.01964,0.019654,1300497.0 +1702980240000,0.019653,0.019685,0.019646,0.019656,1622212.0 +1702980300000,0.019656,0.019676,0.019651,0.019676,555027.0 +1702980360000,0.019677,0.01968,0.019641,0.019655,1282127.0 +1702980420000,0.019652,0.019665,0.01964,0.01966,1095216.0 +1702980480000,0.019662,0.019669,0.019628,0.019637,1364338.0 +1702980540000,0.019637,0.01968,0.019637,0.019646,2118633.0 +1702980600000,0.019644,0.019663,0.019629,0.019661,1089751.0 +1702980660000,0.019662,0.019662,0.019628,0.019634,1008082.0 +1702980720000,0.019632,0.019672,0.019627,0.019667,1958450.0 +1702980780000,0.019666,0.019666,0.019621,0.01963,2858374.0 +1702980840000,0.01963,0.019683,0.019625,0.019681,1828202.0 +1702980900000,0.01968,0.019696,0.019627,0.019655,3955363.0 +1702980960000,0.019655,0.019677,0.019638,0.019666,2120928.0 +1702981020000,0.019667,0.0197,0.019662,0.019662,1506070.0 +1702981080000,0.019661,0.019682,0.019598,0.019611,5938862.0 +1702981140000,0.019608,0.019618,0.019586,0.019593,2396064.0 +1702981200000,0.0196,0.01966,0.019598,0.01965,1581471.0 +1702981260000,0.019648,0.019673,0.019642,0.019665,2064467.0 +1702981320000,0.019667,0.019667,0.019619,0.019649,1946628.0 +1702981380000,0.019649,0.019658,0.019618,0.019656,1179047.0 +1702981440000,0.019656,0.0197,0.019656,0.0197,2655468.0 +1702981500000,0.019701,0.019722,0.019701,0.019722,2092761.0 +1702981560000,0.019721,0.019736,0.019687,0.019735,4305397.0 +1702981620000,0.019734,0.019735,0.019701,0.01971,1720708.0 +1702981680000,0.019711,0.019796,0.019688,0.019787,2690604.0 +1702981740000,0.019788,0.01983,0.019787,0.019814,3331968.0 +1702981800000,0.019813,0.019822,0.019756,0.019757,2432070.0 +1702981860000,0.019763,0.019778,0.019737,0.01974,1586124.0 +1702981920000,0.01974,0.019764,0.01973,0.019763,1799988.0 +1702981980000,0.019762,0.01979,0.019743,0.019761,1983781.0 +1702982040000,0.019763,0.019791,0.019746,0.019791,1077767.0 +1702982100000,0.019792,0.019833,0.019766,0.019833,1630926.0 +1702982160000,0.019827,0.019835,0.019811,0.019814,1025230.0 +1702982220000,0.019816,0.0199,0.019809,0.019835,5155260.0 +1702982280000,0.019839,0.019869,0.019814,0.019869,1363081.0 +1702982340000,0.019869,0.019889,0.019846,0.019871,1785453.0 +1702982400000,0.019873,0.019873,0.019842,0.019861,995453.0 +1702982460000,0.019862,0.019882,0.019855,0.019867,713965.0 +1702982520000,0.019865,0.01988,0.01985,0.019876,650883.0 +1702982580000,0.019875,0.019909,0.019872,0.019879,2184649.0 +1702982640000,0.019878,0.019987,0.019876,0.019987,2869768.0 +1702982700000,0.019986,0.019993,0.019861,0.019875,3946612.0 +1702982760000,0.019864,0.019903,0.019843,0.019903,3395971.0 +1702982820000,0.019903,0.019932,0.019869,0.019918,1735834.0 +1702982880000,0.019919,0.019932,0.019895,0.019928,1084557.0 +1702982940000,0.019931,0.019941,0.0199,0.019907,1375516.0 +1702983000000,0.019901,0.019907,0.019876,0.019892,660784.0 +1702983060000,0.019892,0.019906,0.01983,0.019862,1882088.0 +1702983120000,0.019866,0.019866,0.019829,0.019843,877752.0 +1702983180000,0.019847,0.019859,0.019825,0.019837,1257483.0 +1702983240000,0.01983,0.019851,0.019814,0.019833,1277593.0 +1702983300000,0.019837,0.019862,0.019822,0.019839,499364.0 +1702983360000,0.019839,0.019843,0.01982,0.01982,389677.0 +1702983420000,0.019826,0.019832,0.019805,0.019821,1294513.0 +1702983480000,0.019822,0.019833,0.0198,0.019833,1104389.0 +1702983540000,0.019833,0.019849,0.019793,0.019838,1691782.0 +1702983600000,0.019837,0.019837,0.019816,0.01983,1497938.0 +1702983660000,0.01983,0.019832,0.019806,0.019826,1583516.0 +1702983720000,0.019826,0.01987,0.01981,0.019862,669495.0 +1702983780000,0.019863,0.019896,0.019852,0.019892,1667547.0 +1702983840000,0.019891,0.019903,0.019879,0.019899,1317532.0 +1702983900000,0.019899,0.019899,0.019825,0.019848,2833545.0 +1702983960000,0.019844,0.019849,0.019779,0.019784,2215179.0 +1702984020000,0.019782,0.019812,0.019773,0.019783,1525032.0 +1702984080000,0.019781,0.019855,0.019781,0.019855,964079.0 +1702984140000,0.019858,0.019888,0.019803,0.019886,5036918.0 +1702984200000,0.019882,0.019919,0.019842,0.019842,2071967.0 +1702984260000,0.019842,0.019842,0.01981,0.019815,1059424.0 +1702984320000,0.019816,0.019843,0.019809,0.019843,657548.0 +1702984380000,0.019838,0.019852,0.019813,0.019833,987734.0 +1702984440000,0.019834,0.019842,0.019816,0.019826,831341.0 +1702984500000,0.019828,0.019856,0.019826,0.019856,634550.0 +1702984560000,0.019854,0.019945,0.019852,0.019892,3489560.0 +1702984620000,0.01989,0.019892,0.019819,0.019835,2445206.0 +1702984680000,0.019833,0.019843,0.0198,0.0198,1569886.0 +1702984740000,0.019806,0.019809,0.01973,0.019736,4181210.0 +1702984800000,0.019736,0.019759,0.019724,0.019757,1362895.0 +1702984860000,0.019756,0.019777,0.019748,0.019752,1035400.0 +1702984920000,0.019753,0.019875,0.019749,0.019875,4505429.0 +1702984980000,0.019874,0.019894,0.019862,0.019893,1792242.0 +1702985040000,0.019894,0.019928,0.019888,0.019915,2178475.0 +1702985100000,0.019916,0.019928,0.019891,0.019924,1731095.0 +1702985160000,0.019924,0.019924,0.019888,0.019888,1396151.0 +1702985220000,0.019888,0.019903,0.019864,0.019891,1196139.0 +1702985280000,0.019891,0.01995,0.019872,0.01995,1570019.0 +1702985340000,0.019951,0.019957,0.019906,0.019946,1902559.0 +1702985400000,0.019944,0.019976,0.019926,0.019947,2616622.0 +1702985460000,0.019947,0.019947,0.019892,0.019928,1973799.0 +1702985520000,0.019918,0.019918,0.019875,0.019879,796406.0 +1702985580000,0.019879,0.019879,0.019826,0.019875,1877729.0 +1702985640000,0.019876,0.019917,0.019857,0.01989,771756.0 +1702985700000,0.01989,0.01989,0.019824,0.01983,1437984.0 +1702985760000,0.019832,0.019834,0.019794,0.019803,1322790.0 +1702985820000,0.019803,0.019861,0.019796,0.019861,841717.0 +1702985880000,0.019862,0.019872,0.019842,0.019868,827004.0 +1702985940000,0.019865,0.019865,0.019795,0.019795,1432029.0 +1702986000000,0.019798,0.019812,0.01978,0.019795,1264506.0 +1702986060000,0.019797,0.019834,0.019788,0.019818,876782.0 +1702986120000,0.019822,0.01984,0.019786,0.019837,711166.0 +1702986180000,0.019838,0.019868,0.019837,0.019848,1466635.0 +1702986240000,0.019847,0.01988,0.019819,0.019866,1263888.0 +1702986300000,0.019875,0.019884,0.019826,0.019838,1238895.0 +1702986360000,0.019836,0.019865,0.019818,0.019862,633607.0 +1702986420000,0.019863,0.019865,0.019822,0.019836,659615.0 +1702986480000,0.019836,0.019838,0.019807,0.01982,552448.0 +1702986540000,0.019819,0.019825,0.019765,0.019769,2464729.0 +1702986600000,0.01977,0.019781,0.019741,0.019747,1679781.0 +1702986660000,0.019748,0.019753,0.019708,0.019708,2061450.0 +1702986720000,0.019712,0.019742,0.019712,0.019742,675632.0 +1702986780000,0.019741,0.019748,0.019707,0.019722,790406.0 +1702986840000,0.019715,0.01975,0.019705,0.019723,760304.0 +1702986900000,0.019722,0.019732,0.019687,0.019713,857733.0 +1702986960000,0.019708,0.019744,0.019706,0.019726,881003.0 +1702987020000,0.019727,0.019727,0.019685,0.019711,1144780.0 +1702987080000,0.019709,0.019709,0.019659,0.019664,2085681.0 +1702987140000,0.019663,0.019694,0.019653,0.019678,1325412.0 +1702987200000,0.019675,0.01973,0.019668,0.019715,2145153.0 +1702987260000,0.01972,0.019749,0.019702,0.019739,1367978.0 +1702987320000,0.019745,0.01976,0.019696,0.01976,1204964.0 +1702987380000,0.019761,0.019766,0.019695,0.019701,1552021.0 +1702987440000,0.019701,0.019751,0.019701,0.019751,658045.0 +1702987500000,0.019751,0.019781,0.01974,0.019781,1198141.0 +1702987560000,0.019784,0.019816,0.019778,0.019811,1110292.0 +1702987620000,0.019817,0.019916,0.019801,0.019876,4256603.0 +1702987680000,0.019875,0.019899,0.019864,0.019897,1715892.0 +1702987740000,0.019897,0.019922,0.019896,0.019914,1649572.0 +1702987800000,0.019916,0.019961,0.019909,0.019961,2468443.0 +1702987860000,0.019958,0.019959,0.019905,0.01992,2379429.0 +1702987920000,0.019917,0.019938,0.019904,0.019915,1470249.0 +1702987980000,0.019914,0.019945,0.019899,0.01991,1173121.0 +1702988040000,0.019909,0.019916,0.01988,0.019904,1646993.0 +1702988100000,0.019906,0.01992,0.019881,0.019903,810192.0 +1702988160000,0.019899,0.01995,0.019884,0.01995,983513.0 +1702988220000,0.019949,0.01995,0.019917,0.019943,595896.0 +1702988280000,0.019943,0.01995,0.019884,0.019887,1187649.0 +1702988340000,0.019886,0.0199,0.019864,0.019884,1396125.0 +1702988400000,0.019879,0.019883,0.019811,0.019811,796584.0 +1702988460000,0.01981,0.019822,0.01977,0.019773,1836968.0 +1702988520000,0.019774,0.019828,0.019774,0.019822,836802.0 +1702988580000,0.019824,0.01983,0.019769,0.019769,1667906.0 +1702988640000,0.019773,0.019836,0.019773,0.019834,1230124.0 +1702988700000,0.019837,0.019851,0.019823,0.019828,872690.0 +1702988760000,0.019829,0.019836,0.019738,0.019743,1099727.0 +1702988820000,0.01974,0.01974,0.019693,0.0197,1765223.0 +1702988880000,0.019698,0.019743,0.019675,0.019734,1705499.0 +1702988940000,0.019739,0.019766,0.019732,0.019766,1280177.0 +1702989000000,0.019765,0.01984,0.019753,0.019836,2861208.0 +1702989060000,0.019833,0.019858,0.019781,0.019827,3047146.0 +1702989120000,0.019828,0.019831,0.019712,0.019733,2081562.0 +1702989180000,0.019728,0.019729,0.019673,0.019673,2615788.0 +1702989240000,0.019673,0.019683,0.01963,0.019658,1891479.0 +1702989300000,0.01966,0.019727,0.01966,0.019701,2422155.0 +1702989360000,0.0197,0.0197,0.019612,0.019617,1768362.0 +1702989420000,0.019617,0.019639,0.019541,0.019558,8019210.0 +1702989480000,0.019554,0.01956,0.019495,0.019515,4998028.0 +1702989540000,0.019515,0.019589,0.019512,0.019583,1889642.0 +1702989600000,0.019584,0.019639,0.019559,0.019639,2585093.0 +1702989660000,0.019633,0.019633,0.019519,0.019537,6050975.0 +1702989720000,0.019537,0.019557,0.019479,0.019527,2406352.0 +1702989780000,0.019528,0.019535,0.019467,0.019468,2056843.0 +1702989840000,0.019478,0.019499,0.01938,0.019494,16072935.0 +1702989900000,0.019499,0.019557,0.019486,0.01952,2984554.0 +1702989960000,0.019519,0.019562,0.019515,0.019537,1542410.0 +1702990020000,0.019536,0.019536,0.01948,0.019496,1317188.0 +1702990080000,0.019495,0.01953,0.019494,0.019509,1520009.0 +1702990140000,0.019506,0.019515,0.019471,0.019483,1525096.0 +1702990200000,0.019483,0.019506,0.019463,0.019478,1589264.0 +1702990260000,0.019477,0.019486,0.019299,0.019361,7452162.0 +1702990320000,0.019376,0.019447,0.019336,0.01944,8911756.0 +1702990380000,0.019443,0.019451,0.019405,0.019405,2901539.0 +1702990440000,0.019403,0.019412,0.019362,0.019369,3862464.0 +1702990500000,0.019367,0.0194,0.019356,0.019372,3517136.0 +1702990560000,0.019376,0.019415,0.019356,0.019405,2292362.0 +1702990620000,0.019407,0.019493,0.0194,0.019402,4914085.0 +1702990680000,0.019403,0.019456,0.019403,0.019437,1262526.0 +1702990740000,0.019435,0.019465,0.019431,0.01944,912289.0 +1702990800000,0.01944,0.019493,0.019428,0.019491,2400347.0 +1702990860000,0.019488,0.01951,0.019466,0.019484,1923023.0 +1702990920000,0.019484,0.019515,0.019468,0.019487,657528.0 +1702990980000,0.019481,0.01952,0.019481,0.019509,1373984.0 +1702991040000,0.019514,0.019529,0.019482,0.019492,1483871.0 +1702991100000,0.019494,0.019523,0.019475,0.019498,628143.0 +1702991160000,0.019498,0.019517,0.019281,0.019374,9886530.0 +1702991220000,0.019374,0.019396,0.019353,0.019373,3423186.0 +1702991280000,0.019373,0.019439,0.019329,0.019439,4370918.0 +1702991340000,0.01944,0.019703,0.019432,0.01958,19206205.0 +1702991400000,0.019577,0.019599,0.019556,0.01957,2490124.0 +1702991460000,0.019575,0.019576,0.019527,0.019543,1708438.0 +1702991520000,0.019543,0.01958,0.019534,0.019548,1324201.0 +1702991580000,0.019545,0.019555,0.019527,0.019527,684072.0 +1702991640000,0.019532,0.019558,0.019513,0.01953,1644067.0 +1702991700000,0.019534,0.019559,0.019521,0.019531,999273.0 +1702991760000,0.019534,0.019562,0.019532,0.019545,1613350.0 +1702991820000,0.019543,0.019608,0.019543,0.019591,1038860.0 +1702991880000,0.019591,0.019596,0.019556,0.019566,1164105.0 +1702991940000,0.019566,0.019566,0.019517,0.019522,2578320.0 +1702992000000,0.01953,0.01953,0.019502,0.019504,362937.0 +1702992060000,0.019503,0.019562,0.019503,0.019526,952069.0 +1702992120000,0.019523,0.019544,0.019498,0.019516,810311.0 +1702992180000,0.019513,0.019519,0.019473,0.019496,923219.0 +1702992240000,0.019494,0.019509,0.019462,0.019484,1082465.0 +1702992300000,0.019484,0.019505,0.019462,0.019479,957289.0 +1702992360000,0.019476,0.019483,0.019448,0.019469,1009652.0 +1702992420000,0.019469,0.019507,0.019469,0.019479,1317194.0 +1702992480000,0.01948,0.019525,0.019448,0.019524,1830289.0 +1702992540000,0.019518,0.019527,0.019496,0.019521,799428.0 +1702992600000,0.019517,0.019529,0.0195,0.019505,787749.0 +1702992660000,0.019504,0.019572,0.019491,0.019572,2058542.0 +1702992720000,0.01957,0.019591,0.019563,0.01957,1022028.0 +1702992780000,0.019567,0.019567,0.019501,0.019519,1440713.0 +1702992840000,0.019518,0.019552,0.019513,0.01952,1174897.0 +1702992900000,0.019518,0.019551,0.019511,0.019531,796133.0 +1702992960000,0.019537,0.019589,0.019537,0.019577,615398.0 +1702993020000,0.019577,0.019597,0.019554,0.019574,1011571.0 +1702993080000,0.019576,0.019579,0.01953,0.019561,609888.0 +1702993140000,0.019559,0.019564,0.01949,0.019503,3278028.0 +1702993200000,0.0195,0.019517,0.019485,0.019495,1908356.0 +1702993260000,0.019495,0.019537,0.019494,0.019537,1286058.0 +1702993320000,0.019533,0.019533,0.019493,0.0195,373446.0 +1702993380000,0.019501,0.019512,0.019485,0.019493,650866.0 +1702993440000,0.019493,0.019511,0.019449,0.019454,1878413.0 +1702993500000,0.019454,0.019467,0.019374,0.019382,2095799.0 +1702993560000,0.019382,0.019385,0.019319,0.019319,3477673.0 +1702993620000,0.019321,0.019334,0.019219,0.019219,7340529.0 +1702993680000,0.019221,0.019239,0.019195,0.019221,6535032.0 +1702993740000,0.01922,0.019296,0.019209,0.019296,3031850.0 +1702993800000,0.019295,0.019353,0.019281,0.019353,2829365.0 +1702993860000,0.019353,0.019359,0.019336,0.019336,1539157.0 +1702993920000,0.019336,0.019351,0.019245,0.01926,2129627.0 +1702993980000,0.019264,0.01927,0.019082,0.019227,13756820.0 +1702994040000,0.019227,0.019294,0.019227,0.019289,2538951.0 +1702994100000,0.019287,0.019287,0.019009,0.019146,15353413.0 +1702994160000,0.019147,0.01918,0.018967,0.019038,32364225.0 +1702994220000,0.019038,0.019105,0.019036,0.0191,5373611.0 +1702994280000,0.019096,0.019128,0.019081,0.019106,3075913.0 +1702994340000,0.019109,0.019117,0.019079,0.019095,4082266.0 +1702994400000,0.019096,0.01917,0.01909,0.019152,3392086.0 +1702994460000,0.019153,0.019222,0.019116,0.019141,3639599.0 +1702994520000,0.019134,0.019179,0.019131,0.019177,1388311.0 +1702994580000,0.019176,0.019219,0.019158,0.019162,2076693.0 +1702994640000,0.019162,0.019172,0.019125,0.019136,2688943.0 +1702994700000,0.019135,0.019153,0.019109,0.019113,4195921.0 +1702994760000,0.019111,0.01914,0.019075,0.019082,5144690.0 +1702994820000,0.019083,0.019083,0.019004,0.019009,4853824.0 +1702994880000,0.019019,0.01903,0.018933,0.018962,9063395.0 +1702994940000,0.018965,0.01905,0.018965,0.01904,3634703.0 +1702995000000,0.019039,0.019039,0.018974,0.019026,2714122.0 +1702995060000,0.019027,0.019027,0.018923,0.01896,5904781.0 +1702995120000,0.018963,0.018963,0.018879,0.018907,3988127.0 +1702995180000,0.01891,0.018925,0.01874,0.018867,10115116.0 +1702995240000,0.018866,0.018914,0.01881,0.018903,5972988.0 +1702995300000,0.018903,0.018988,0.018896,0.018974,3776692.0 +1702995360000,0.018975,0.018979,0.018906,0.018931,3366565.0 +1702995420000,0.018927,0.018927,0.018843,0.018894,7215543.0 +1702995480000,0.018892,0.018955,0.018882,0.018948,1953004.0 +1702995540000,0.018952,0.018978,0.018908,0.01892,3108477.0 +1702995600000,0.018921,0.018978,0.018921,0.01895,1558883.0 +1702995660000,0.018945,0.018986,0.018945,0.018984,2374224.0 +1702995720000,0.018981,0.018995,0.018957,0.018988,1142391.0 +1702995780000,0.018988,0.019001,0.018957,0.018967,1764543.0 +1702995840000,0.018969,0.018989,0.018952,0.01896,1766473.0 +1702995900000,0.01896,0.019003,0.01896,0.01899,1162936.0 +1702995960000,0.018994,0.019007,0.018975,0.01899,1465388.0 +1702996020000,0.018991,0.019024,0.018987,0.019004,1503525.0 +1702996080000,0.019003,0.019021,0.018994,0.019012,3400466.0 +1702996140000,0.019009,0.019233,0.018999,0.0191,17145193.0 +1702996200000,0.019103,0.019131,0.019088,0.01911,2042973.0 +1702996260000,0.019109,0.019109,0.018995,0.019031,4515310.0 +1702996320000,0.019028,0.01904,0.019001,0.019024,2170101.0 +1702996380000,0.019023,0.019037,0.019,0.019012,793346.0 +1702996440000,0.019016,0.019034,0.018987,0.019024,1588921.0 +1702996500000,0.019025,0.019025,0.018971,0.018979,979617.0 +1702996560000,0.018981,0.019034,0.018978,0.018981,1178777.0 +1702996620000,0.018987,0.018994,0.018945,0.018964,2208386.0 +1702996680000,0.018966,0.018968,0.018933,0.018943,1670489.0 +1702996740000,0.018938,0.018949,0.018914,0.018924,1064250.0 +1702996800000,0.018925,0.018947,0.018894,0.018902,893851.0 +1702996860000,0.018905,0.018907,0.01888,0.018883,1202377.0 +1702996920000,0.018886,0.01891,0.018874,0.018884,941702.0 +1702996980000,0.018881,0.018881,0.018835,0.018843,2637980.0 +1702997040000,0.018844,0.018859,0.018658,0.01879,13570001.0 +1702997100000,0.018787,0.018826,0.018775,0.018784,2454374.0 +1702997160000,0.018783,0.018819,0.01874,0.01877,1898310.0 +1702997220000,0.01877,0.01877,0.018691,0.018696,3429021.0 +1702997280000,0.0187,0.018713,0.018652,0.018682,6408557.0 +1702997340000,0.018685,0.018699,0.018651,0.018664,3756853.0 +1702997400000,0.018663,0.018695,0.018633,0.018666,4108219.0 +1702997460000,0.018667,0.018667,0.018607,0.018631,3180639.0 +1702997520000,0.018634,0.018643,0.0186,0.018624,2372792.0 +1702997580000,0.018628,0.018701,0.018613,0.018673,6463645.0 +1702997640000,0.018673,0.01868,0.018628,0.018669,4543446.0 +1702997700000,0.018671,0.018684,0.018626,0.018674,2956180.0 +1702997760000,0.018679,0.018744,0.018679,0.018731,2338469.0 +1702997820000,0.018728,0.018764,0.018724,0.018732,2649037.0 +1702997880000,0.018733,0.018754,0.018706,0.018723,2100306.0 +1702997940000,0.018718,0.018721,0.018684,0.018712,1760048.0 +1702998000000,0.018712,0.018786,0.018709,0.018738,4989273.0 +1702998060000,0.018736,0.018774,0.018729,0.018749,2038227.0 +1702998120000,0.018752,0.018752,0.01869,0.018717,1754468.0 +1702998180000,0.018712,0.01886,0.018702,0.018852,6078166.0 +1702998240000,0.018845,0.019045,0.018827,0.018942,23158289.0 +1702998300000,0.018942,0.018964,0.018931,0.018944,4345665.0 +1702998360000,0.018952,0.019006,0.018952,0.018999,4526866.0 +1702998420000,0.018999,0.019028,0.018987,0.01901,2941214.0 +1702998480000,0.019007,0.019024,0.01899,0.019007,2179187.0 +1702998540000,0.019004,0.019218,0.019004,0.019108,10843869.0 +1702998600000,0.019109,0.019109,0.01907,0.019076,4063491.0 +1702998660000,0.01907,0.019103,0.01906,0.019084,1464129.0 +1702998720000,0.019084,0.019337,0.019061,0.019125,14629974.0 +1702998780000,0.019125,0.019165,0.01911,0.019114,2928771.0 +1702998840000,0.019113,0.019127,0.019084,0.019084,1941194.0 +1702998900000,0.019087,0.019109,0.019065,0.019071,3154363.0 +1702998960000,0.01907,0.019132,0.01907,0.019129,4383749.0 +1702999020000,0.019128,0.019182,0.019127,0.019182,4521926.0 +1702999080000,0.019175,0.019176,0.019144,0.019168,1665016.0 +1702999140000,0.019165,0.019218,0.019153,0.019206,2078751.0 +1702999200000,0.019209,0.01922,0.019168,0.019211,1753375.0 +1702999260000,0.019209,0.019231,0.019174,0.019185,2301044.0 +1702999320000,0.019183,0.019202,0.019156,0.019178,4016890.0 +1702999380000,0.019175,0.01919,0.019165,0.019175,1208376.0 +1702999440000,0.019172,0.019184,0.019154,0.019168,1495504.0 +1702999500000,0.019173,0.019207,0.019153,0.019182,1195258.0 +1702999560000,0.019188,0.019195,0.019165,0.019192,986077.0 +1702999620000,0.019194,0.019235,0.019194,0.019232,1139254.0 +1702999680000,0.01923,0.019296,0.0192,0.019262,3338841.0 +1702999740000,0.019264,0.019287,0.019253,0.019266,1149526.0 +1702999800000,0.019266,0.019271,0.019221,0.019221,2360230.0 +1702999860000,0.019224,0.01924,0.019202,0.019229,2869815.0 +1702999920000,0.019228,0.019235,0.019202,0.019209,1315116.0 +1702999980000,0.019203,0.019225,0.019188,0.019197,1703861.0 +1703000040000,0.019203,0.019238,0.019173,0.019218,1824047.0 +1703000100000,0.019216,0.01922,0.019152,0.019158,1811180.0 +1703000160000,0.019159,0.019178,0.019147,0.019163,501482.0 +1703000220000,0.019165,0.019171,0.019128,0.019142,1144264.0 +1703000280000,0.019147,0.01916,0.019131,0.01916,1418895.0 +1703000340000,0.019158,0.019165,0.019106,0.01911,1460416.0 +1703000400000,0.019108,0.019116,0.019061,0.019075,1672874.0 +1703000460000,0.019068,0.019104,0.019068,0.019102,892024.0 +1703000520000,0.019105,0.019116,0.019096,0.019097,327519.0 +1703000580000,0.019097,0.019125,0.019097,0.019097,1959395.0 +1703000640000,0.019099,0.019145,0.019099,0.019121,1887703.0 +1703000700000,0.019118,0.019132,0.019075,0.019084,1651302.0 +1703000760000,0.019083,0.019097,0.019023,0.019037,4809162.0 +1703000820000,0.01904,0.019059,0.019026,0.01905,1222736.0 +1703000880000,0.019056,0.019059,0.019029,0.019046,768869.0 +1703000940000,0.019048,0.019048,0.019021,0.019032,1792642.0 +1703001000000,0.019031,0.019033,0.019,0.019018,802252.0 +1703001060000,0.019017,0.019039,0.019001,0.019022,1859596.0 +1703001120000,0.019015,0.019082,0.019011,0.019062,1086843.0 +1703001180000,0.019061,0.019069,0.019008,0.019028,1396473.0 +1703001240000,0.019022,0.019047,0.019014,0.019035,1003445.0 +1703001300000,0.019034,0.019054,0.019014,0.019047,1684924.0 +1703001360000,0.019047,0.019047,0.019012,0.019017,723710.0 +1703001420000,0.019018,0.01905,0.01901,0.019046,1259949.0 +1703001480000,0.019045,0.019098,0.019033,0.019055,2316564.0 +1703001540000,0.019058,0.019111,0.019057,0.019108,1476674.0 +1703001600000,0.019104,0.01912,0.019074,0.019106,1319354.0 +1703001660000,0.019104,0.019106,0.019066,0.019072,1247757.0 +1703001720000,0.019073,0.01916,0.019073,0.019154,1375448.0 +1703001780000,0.019154,0.019186,0.019142,0.019179,1879244.0 +1703001840000,0.019181,0.019221,0.019169,0.019208,1882683.0 +1703001900000,0.019209,0.019211,0.01916,0.01916,2435664.0 +1703001960000,0.01916,0.019164,0.019126,0.019134,1321986.0 +1703002020000,0.019134,0.019172,0.019132,0.019162,2143265.0 +1703002080000,0.019164,0.019219,0.019164,0.019219,1335192.0 +1703002140000,0.019215,0.019219,0.019183,0.019202,1495923.0 +1703002200000,0.019203,0.019223,0.019194,0.019194,1359215.0 +1703002260000,0.019195,0.019244,0.019195,0.019244,2084134.0 +1703002320000,0.019243,0.019475,0.019236,0.01932,16750280.0 +1703002380000,0.01932,0.019321,0.019274,0.019275,2446320.0 +1703002440000,0.019276,0.019291,0.01926,0.019278,2463656.0 +1703002500000,0.019276,0.019311,0.019216,0.019235,5707869.0 +1703002560000,0.019238,0.019265,0.01922,0.019261,1383207.0 +1703002620000,0.019258,0.019266,0.019236,0.019246,886224.0 +1703002680000,0.019246,0.019282,0.019246,0.019278,1489258.0 +1703002740000,0.019278,0.019292,0.019254,0.019264,901866.0 +1703002800000,0.019266,0.019266,0.019237,0.01924,694217.0 +1703002860000,0.01924,0.019253,0.019215,0.019224,1860252.0 +1703002920000,0.019224,0.019281,0.019218,0.019271,1532424.0 +1703002980000,0.019267,0.019267,0.019216,0.019228,2629569.0 +1703003040000,0.019229,0.01925,0.01922,0.01924,2280894.0 +1703003100000,0.019244,0.019244,0.019181,0.019202,2619936.0 +1703003160000,0.019201,0.019201,0.01909,0.019097,4227190.0 +1703003220000,0.019096,0.019116,0.019063,0.019098,1957446.0 +1703003280000,0.019091,0.019116,0.019058,0.019063,1623713.0 +1703003340000,0.01906,0.019099,0.019055,0.019073,1256190.0 +1703003400000,0.019074,0.019139,0.019062,0.019139,1240682.0 +1703003460000,0.019141,0.019142,0.019092,0.0191,1013832.0 +1703003520000,0.0191,0.01912,0.019091,0.019115,610370.0 +1703003580000,0.019114,0.01913,0.019089,0.01909,1591425.0 +1703003640000,0.019095,0.019115,0.019073,0.019078,1429240.0 +1703003700000,0.019081,0.019159,0.019078,0.01912,2573351.0 +1703003760000,0.019118,0.019118,0.019087,0.01909,1501868.0 +1703003820000,0.01909,0.019099,0.019078,0.019082,539335.0 +1703003880000,0.019081,0.019131,0.019074,0.019131,1023792.0 +1703003940000,0.019132,0.019165,0.019132,0.019155,1662444.0 +1703004000000,0.019157,0.019162,0.019123,0.019148,1176348.0 +1703004060000,0.019147,0.019181,0.019138,0.01918,580848.0 +1703004120000,0.019178,0.019179,0.01915,0.01917,471030.0 +1703004180000,0.019168,0.019207,0.019168,0.019199,874400.0 +1703004240000,0.019202,0.019202,0.019175,0.019193,905792.0 +1703004300000,0.019188,0.019205,0.019175,0.019203,930886.0 +1703004360000,0.019203,0.019203,0.019137,0.019162,2287388.0 +1703004420000,0.019161,0.019168,0.019136,0.019162,677822.0 +1703004480000,0.019161,0.019169,0.019125,0.019137,1011247.0 +1703004540000,0.019137,0.019139,0.019104,0.019114,1354852.0 +1703004600000,0.019114,0.019167,0.019103,0.019162,1318691.0 +1703004660000,0.019164,0.019182,0.019147,0.019181,1110166.0 +1703004720000,0.019178,0.019179,0.019096,0.019098,1349310.0 +1703004780000,0.019098,0.019159,0.019095,0.019152,786506.0 +1703004840000,0.019153,0.019162,0.019124,0.019158,706304.0 +1703004900000,0.019159,0.019165,0.019115,0.019138,329774.0 +1703004960000,0.019137,0.019137,0.019073,0.019074,1490492.0 +1703005020000,0.019075,0.019077,0.019027,0.019038,1744156.0 +1703005080000,0.019037,0.019051,0.019019,0.019032,1549416.0 +1703005140000,0.019035,0.019078,0.019025,0.019078,1380356.0 +1703005200000,0.019078,0.019127,0.019066,0.019111,1645989.0 +1703005260000,0.019115,0.019116,0.01908,0.019081,1160252.0 +1703005320000,0.019085,0.019102,0.019037,0.019048,1377773.0 +1703005380000,0.019048,0.019086,0.019047,0.019083,1153518.0 +1703005440000,0.019082,0.019082,0.019036,0.019046,889825.0 +1703005500000,0.019042,0.019042,0.01897,0.018978,3050925.0 +1703005560000,0.018979,0.019023,0.018934,0.018939,3080441.0 +1703005620000,0.018938,0.018954,0.018839,0.018864,5676600.0 +1703005680000,0.01886,0.018907,0.018855,0.018876,3601890.0 +1703005740000,0.018876,0.018946,0.018876,0.018938,2513560.0 +1703005800000,0.018937,0.018964,0.018877,0.018879,2327381.0 +1703005860000,0.018878,0.018916,0.018793,0.018803,4101622.0 +1703005920000,0.018804,0.01886,0.018804,0.018854,2010402.0 +1703005980000,0.018862,0.018995,0.018858,0.018962,5819580.0 +1703006040000,0.018966,0.018968,0.018917,0.01892,1780764.0 +1703006100000,0.018923,0.018963,0.018862,0.01893,4073825.0 +1703006160000,0.018927,0.018974,0.018881,0.018973,4449134.0 +1703006220000,0.018975,0.018987,0.018938,0.018945,1935318.0 +1703006280000,0.018954,0.018992,0.018913,0.018913,1641018.0 +1703006340000,0.018912,0.018974,0.018899,0.018955,1560777.0 +1703006400000,0.01896,0.018965,0.018881,0.018908,1560119.0 +1703006460000,0.018912,0.018939,0.018886,0.018939,1376349.0 +1703006520000,0.018942,0.018968,0.018924,0.018962,1631813.0 +1703006580000,0.018963,0.018967,0.01892,0.01892,1846398.0 +1703006640000,0.018921,0.018972,0.018894,0.018895,1980129.0 +1703006700000,0.018894,0.018918,0.018845,0.018868,1651918.0 +1703006760000,0.018868,0.018875,0.018768,0.018785,4634711.0 +1703006820000,0.018778,0.0188,0.018736,0.018769,4581206.0 +1703006880000,0.01877,0.018852,0.018761,0.018848,3386454.0 +1703006940000,0.018849,0.018876,0.018838,0.018865,1888760.0 +1703007000000,0.018864,0.01891,0.018781,0.018813,3568878.0 +1703007060000,0.018807,0.018837,0.018784,0.018833,1660085.0 +1703007120000,0.018835,0.018863,0.018747,0.018748,1412380.0 +1703007180000,0.018752,0.018768,0.018724,0.018744,2047797.0 +1703007240000,0.018744,0.018829,0.018738,0.018827,2598083.0 +1703007300000,0.018828,0.018836,0.018787,0.018792,1387320.0 +1703007360000,0.018794,0.018803,0.01878,0.018794,988702.0 +1703007420000,0.018797,0.018845,0.018786,0.018832,1329584.0 +1703007480000,0.018831,0.018894,0.018827,0.018846,1805364.0 +1703007540000,0.018845,0.01889,0.018812,0.018818,4273235.0 +1703007600000,0.018819,0.018824,0.018757,0.018762,1541434.0 +1703007660000,0.018758,0.018779,0.018744,0.018756,1336110.0 +1703007720000,0.018754,0.018792,0.018746,0.018792,778629.0 +1703007780000,0.01879,0.018807,0.018776,0.018776,387750.0 +1703007840000,0.018776,0.018818,0.018773,0.018818,686990.0 +1703007900000,0.018818,0.018836,0.018782,0.018836,1282717.0 +1703007960000,0.01883,0.018848,0.018827,0.018842,646635.0 +1703008020000,0.018843,0.018903,0.01884,0.018896,2791793.0 +1703008080000,0.018894,0.018915,0.018886,0.018898,672684.0 +1703008140000,0.018897,0.018904,0.01885,0.018853,954170.0 +1703008200000,0.018851,0.018857,0.018803,0.018803,2472059.0 +1703008260000,0.018804,0.018814,0.01871,0.01871,3219988.0 +1703008320000,0.018713,0.018728,0.0187,0.0187,2073424.0 +1703008380000,0.0187,0.018723,0.018676,0.018714,2427266.0 +1703008440000,0.018713,0.018732,0.018687,0.018705,2226309.0 +1703008500000,0.018704,0.018707,0.018671,0.018679,921999.0 +1703008560000,0.018684,0.018685,0.018609,0.018616,1805051.0 +1703008620000,0.018616,0.018666,0.018606,0.01862,2026514.0 +1703008680000,0.01862,0.01869,0.01862,0.018683,1692086.0 +1703008740000,0.018689,0.018692,0.018651,0.018664,1469285.0 +1703008800000,0.018661,0.018713,0.018648,0.018654,2517886.0 +1703008860000,0.018648,0.018713,0.018625,0.018659,5006525.0 +1703008920000,0.018658,0.018711,0.018644,0.018705,1530435.0 +1703008980000,0.018705,0.018723,0.018694,0.018705,1042926.0 +1703009040000,0.018704,0.018732,0.018695,0.018705,1274902.0 +1703009100000,0.018706,0.018741,0.01868,0.01868,1491558.0 +1703009160000,0.018679,0.018687,0.018666,0.018671,1224538.0 +1703009220000,0.018672,0.018702,0.018672,0.018696,1421483.0 +1703009280000,0.018692,0.018735,0.018686,0.018712,964728.0 +1703009340000,0.018709,0.018728,0.018695,0.018697,1598807.0 +1703009400000,0.018697,0.018715,0.018478,0.018556,15891973.0 +1703009460000,0.018559,0.018592,0.018477,0.018588,10562937.0 +1703009520000,0.018584,0.018584,0.018538,0.018554,2204967.0 +1703009580000,0.018554,0.018591,0.018553,0.018575,1716129.0 +1703009640000,0.018571,0.018613,0.018557,0.018613,2940278.0 +1703009700000,0.018612,0.018686,0.018594,0.018673,2394859.0 +1703009760000,0.018674,0.018701,0.018646,0.018692,3272802.0 +1703009820000,0.018692,0.01875,0.018687,0.018741,1730677.0 +1703009880000,0.018739,0.018774,0.018736,0.018761,1835295.0 +1703009940000,0.018762,0.018771,0.018734,0.018762,1277142.0 +1703010000000,0.018762,0.018794,0.018755,0.018783,1476843.0 +1703010060000,0.01878,0.018807,0.018775,0.018786,1338145.0 +1703010120000,0.018787,0.018814,0.018784,0.018814,621164.0 +1703010180000,0.018809,0.018827,0.0188,0.018814,767075.0 +1703010240000,0.018807,0.018877,0.018807,0.018856,2956344.0 +1703010300000,0.018855,0.018878,0.01885,0.018865,1114735.0 +1703010360000,0.018864,0.018878,0.018847,0.018869,1064251.0 +1703010420000,0.018862,0.018864,0.01882,0.018828,587788.0 +1703010480000,0.018822,0.018875,0.018805,0.018875,1245284.0 +1703010540000,0.018875,0.018877,0.01885,0.018864,1860594.0 +1703010600000,0.018865,0.018918,0.018836,0.018915,2223809.0 +1703010660000,0.018916,0.018936,0.018912,0.018936,1408295.0 +1703010720000,0.018935,0.018937,0.018869,0.018877,1272924.0 +1703010780000,0.018881,0.018881,0.018848,0.018865,1323742.0 +1703010840000,0.018868,0.018871,0.018836,0.018839,720264.0 +1703010900000,0.018839,0.018854,0.018812,0.018812,2198302.0 +1703010960000,0.018817,0.01885,0.018816,0.018837,796186.0 +1703011020000,0.018843,0.018846,0.018794,0.01881,1419932.0 +1703011080000,0.01881,0.018859,0.018804,0.01885,565197.0 +1703011140000,0.018845,0.018875,0.018823,0.018872,873969.0 +1703011200000,0.018872,0.018881,0.01885,0.018853,472398.0 +1703011260000,0.018853,0.018873,0.018852,0.018867,447407.0 +1703011320000,0.018865,0.01892,0.01885,0.018883,2218099.0 +1703011380000,0.018886,0.018947,0.018886,0.018936,1641361.0 +1703011440000,0.018934,0.018934,0.018902,0.018903,740878.0 +1703011500000,0.018904,0.018953,0.018877,0.018935,1541321.0 +1703011560000,0.018934,0.018957,0.018917,0.018957,812460.0 +1703011620000,0.018956,0.018956,0.018922,0.01893,762205.0 +1703011680000,0.018933,0.018957,0.018929,0.018951,520365.0 +1703011740000,0.01895,0.018953,0.018917,0.01895,920725.0 +1703011800000,0.018946,0.018949,0.018919,0.018924,780107.0 +1703011860000,0.018927,0.018932,0.018889,0.018905,1364800.0 +1703011920000,0.018903,0.018936,0.018896,0.018916,694540.0 +1703011980000,0.01892,0.018927,0.018894,0.018911,895162.0 +1703012040000,0.018907,0.018916,0.018885,0.018909,1218377.0 +1703012100000,0.018906,0.018922,0.018876,0.018886,638533.0 +1703012160000,0.018891,0.018891,0.018859,0.018872,571628.0 +1703012220000,0.018871,0.018871,0.018807,0.018852,3600307.0 +1703012280000,0.018854,0.018913,0.018854,0.018898,1739052.0 +1703012340000,0.018899,0.01893,0.01889,0.018896,2000328.0 +1703012400000,0.018893,0.018901,0.018852,0.018867,1262108.0 +1703012460000,0.01887,0.018876,0.018823,0.018825,1466560.0 +1703012520000,0.018825,0.018859,0.018824,0.018859,1213698.0 +1703012580000,0.018855,0.0189,0.018846,0.0189,820058.0 +1703012640000,0.018896,0.018928,0.018888,0.018928,728817.0 +1703012700000,0.018928,0.018931,0.018853,0.018854,1800996.0 +1703012760000,0.018854,0.018866,0.018841,0.018848,1220646.0 +1703012820000,0.018845,0.018849,0.0188,0.018808,1502343.0 +1703012880000,0.018809,0.018814,0.018792,0.018796,627750.0 +1703012940000,0.018798,0.018876,0.018798,0.01887,1338027.0 +1703013000000,0.01887,0.018892,0.018855,0.018892,844635.0 +1703013060000,0.018891,0.018914,0.018871,0.018911,928481.0 +1703013120000,0.018913,0.018916,0.018876,0.018899,394422.0 +1703013180000,0.018899,0.018899,0.018834,0.018834,1240674.0 +1703013240000,0.018837,0.018844,0.018809,0.018809,1338915.0 +1703013300000,0.018812,0.0189,0.018798,0.018869,5238448.0 +1703013360000,0.018868,0.018876,0.018846,0.018871,789651.0 +1703013420000,0.018871,0.018912,0.018863,0.018912,1936722.0 +1703013480000,0.018912,0.018974,0.018912,0.018925,3018308.0 +1703013540000,0.018923,0.018931,0.018906,0.018916,1192599.0 +1703013600000,0.018916,0.018917,0.018874,0.018882,1487811.0 +1703013660000,0.01888,0.018917,0.018851,0.018856,2576187.0 +1703013720000,0.018855,0.018861,0.018835,0.018835,1015267.0 +1703013780000,0.018837,0.018939,0.018825,0.018893,4770565.0 +1703013840000,0.018889,0.01889,0.018843,0.018845,1092227.0 +1703013900000,0.018848,0.018875,0.018847,0.018866,1528335.0 +1703013960000,0.018864,0.018891,0.018861,0.018888,949310.0 +1703014020000,0.018888,0.018926,0.018865,0.018924,1714525.0 +1703014080000,0.018922,0.018942,0.01891,0.018941,1859621.0 +1703014140000,0.018936,0.018954,0.01891,0.01894,1921004.0 +1703014200000,0.018938,0.01894,0.018906,0.018919,973165.0 +1703014260000,0.018922,0.01893,0.018884,0.01893,2459310.0 +1703014320000,0.018929,0.018989,0.018929,0.018985,1940877.0 +1703014380000,0.018984,0.019015,0.018959,0.01901,1905250.0 +1703014440000,0.019009,0.019047,0.018993,0.019039,2332785.0 +1703014500000,0.019041,0.019042,0.018967,0.018975,1634544.0 +1703014560000,0.018976,0.018976,0.018954,0.018961,1062770.0 +1703014620000,0.01896,0.01898,0.018934,0.018938,1864708.0 +1703014680000,0.018936,0.018969,0.018916,0.018929,1158872.0 +1703014740000,0.018929,0.018961,0.018887,0.018906,1134287.0 +1703014800000,0.01891,0.018924,0.018887,0.018911,642132.0 +1703014860000,0.018911,0.018951,0.018896,0.018936,717743.0 +1703014920000,0.018938,0.018947,0.018915,0.018946,271419.0 +1703014980000,0.018943,0.018943,0.018893,0.018893,759819.0 +1703015040000,0.018893,0.018894,0.018871,0.018871,910027.0 +1703015100000,0.01887,0.01887,0.018812,0.018812,1634989.0 +1703015160000,0.018811,0.018836,0.01881,0.018825,1750368.0 +1703015220000,0.018823,0.018823,0.018807,0.018814,261137.0 +1703015280000,0.018813,0.018825,0.018795,0.018814,1173964.0 +1703015340000,0.018812,0.018818,0.018796,0.01881,389516.0 +1703015400000,0.018812,0.018842,0.018811,0.018815,381522.0 +1703015460000,0.018811,0.018842,0.018805,0.018838,971513.0 +1703015520000,0.018834,0.018875,0.018832,0.018871,895441.0 +1703015580000,0.018869,0.018884,0.018868,0.018884,805567.0 +1703015640000,0.01888,0.018898,0.018866,0.018888,1016813.0 +1703015700000,0.018889,0.0189,0.01887,0.018897,958960.0 +1703015760000,0.018897,0.018902,0.018869,0.01889,945669.0 +1703015820000,0.018891,0.018923,0.018887,0.018915,1412294.0 +1703015880000,0.01891,0.018946,0.018907,0.018945,1946702.0 +1703015940000,0.018945,0.018956,0.018935,0.018952,877418.0 +1703016000000,0.018953,0.018959,0.018923,0.018946,1266276.0 +1703016060000,0.018944,0.018958,0.018933,0.018933,632367.0 +1703016120000,0.018934,0.018934,0.018891,0.018923,773123.0 +1703016180000,0.018919,0.018979,0.018919,0.018977,608929.0 +1703016240000,0.018976,0.019042,0.018976,0.019042,1607741.0 +1703016300000,0.019041,0.019072,0.019008,0.019016,4039855.0 +1703016360000,0.019016,0.019046,0.018835,0.018925,10415202.0 +1703016420000,0.018925,0.018986,0.018925,0.018986,2212263.0 +1703016480000,0.01898,0.01901,0.018974,0.019004,1380317.0 +1703016540000,0.019006,0.019007,0.018966,0.019001,920101.0 +1703016600000,0.019003,0.019006,0.018968,0.018987,461926.0 +1703016660000,0.018989,0.019031,0.018983,0.019013,1125402.0 +1703016720000,0.019014,0.019033,0.018989,0.019033,1103191.0 +1703016780000,0.019029,0.019037,0.018995,0.018998,919051.0 +1703016840000,0.018998,0.019026,0.018998,0.019017,784494.0 +1703016900000,0.019014,0.019052,0.019011,0.019048,1559772.0 +1703016960000,0.019046,0.019079,0.01904,0.019061,1854101.0 +1703017020000,0.019062,0.01907,0.019029,0.019034,1127617.0 +1703017080000,0.019035,0.019041,0.018996,0.018996,1101431.0 +1703017140000,0.019,0.019,0.018949,0.018959,1294269.0 +1703017200000,0.018957,0.018999,0.018952,0.018956,733614.0 +1703017260000,0.018959,0.019006,0.018959,0.018987,1001179.0 +1703017320000,0.018987,0.019066,0.018982,0.019038,3407084.0 +1703017380000,0.019038,0.019038,0.019,0.019,918544.0 +1703017440000,0.019,0.019007,0.018969,0.01899,1017480.0 +1703017500000,0.018991,0.019003,0.018981,0.01899,1070001.0 +1703017560000,0.018989,0.019007,0.018981,0.019002,745910.0 +1703017620000,0.018998,0.019021,0.018998,0.019015,426950.0 +1703017680000,0.019016,0.019041,0.019013,0.019016,1000083.0 +1703017740000,0.019017,0.019024,0.018991,0.018995,1825557.0 +1703017800000,0.018992,0.018992,0.018956,0.018975,786389.0 +1703017860000,0.018975,0.018976,0.018925,0.018925,654623.0 +1703017920000,0.018928,0.018928,0.018855,0.018864,1484301.0 +1703017980000,0.018864,0.018867,0.018716,0.01879,15659167.0 +1703018040000,0.018792,0.018821,0.018792,0.018813,1990530.0 +1703018100000,0.018804,0.018806,0.018747,0.018761,2188094.0 +1703018160000,0.018761,0.018799,0.018736,0.018799,2545471.0 +1703018220000,0.018793,0.018831,0.018787,0.018821,1152481.0 +1703018280000,0.018822,0.018827,0.018797,0.018801,894169.0 +1703018340000,0.018803,0.018806,0.018775,0.018793,1436795.0 +1703018400000,0.018795,0.018795,0.018711,0.018714,2010465.0 +1703018460000,0.018713,0.018763,0.018713,0.018749,2640029.0 +1703018520000,0.018748,0.018805,0.018748,0.018803,1074143.0 +1703018580000,0.018801,0.018826,0.01879,0.018819,1428308.0 +1703018640000,0.018817,0.018824,0.018797,0.018809,836488.0 +1703018700000,0.018808,0.018821,0.018789,0.018792,770821.0 +1703018760000,0.018788,0.018812,0.018769,0.018812,1139343.0 +1703018820000,0.018813,0.018825,0.018802,0.018802,443006.0 +1703018880000,0.018803,0.018861,0.018802,0.018861,1226504.0 +1703018940000,0.018858,0.018874,0.01885,0.018859,574537.0 +1703019000000,0.018859,0.018872,0.018837,0.018852,718494.0 +1703019060000,0.018853,0.018867,0.018839,0.01885,1367534.0 +1703019120000,0.01885,0.01885,0.018819,0.018834,985166.0 +1703019180000,0.018833,0.018833,0.0188,0.018805,2684259.0 +1703019240000,0.0188,0.0188,0.018751,0.018751,5614668.0 +1703019300000,0.01875,0.018777,0.018736,0.018767,1609033.0 +1703019360000,0.018768,0.018825,0.018765,0.018824,993794.0 +1703019420000,0.018825,0.018858,0.018825,0.018848,1551444.0 +1703019480000,0.018845,0.018853,0.018813,0.018827,1187499.0 +1703019540000,0.018827,0.018827,0.018779,0.018783,785435.0 +1703019600000,0.018784,0.018808,0.018757,0.018787,1363201.0 +1703019660000,0.018786,0.01887,0.018783,0.01887,928999.0 +1703019720000,0.018865,0.018881,0.018854,0.01886,1605373.0 +1703019780000,0.018859,0.018896,0.018832,0.018892,1815316.0 +1703019840000,0.018896,0.018908,0.01887,0.018879,1252041.0 +1703019900000,0.018877,0.018886,0.018844,0.018864,529837.0 +1703019960000,0.018864,0.018887,0.018858,0.018874,739072.0 +1703020020000,0.018875,0.01892,0.018875,0.01892,1190258.0 +1703020080000,0.018921,0.018925,0.018888,0.018896,909700.0 +1703020140000,0.018896,0.018916,0.018875,0.018894,678876.0 +1703020200000,0.018892,0.018927,0.018892,0.018902,1100313.0 +1703020260000,0.018903,0.018915,0.018867,0.018867,471924.0 +1703020320000,0.018864,0.01889,0.018864,0.018882,267856.0 +1703020380000,0.018882,0.018924,0.018882,0.018924,662200.0 +1703020440000,0.018925,0.018928,0.018902,0.018904,1113477.0 +1703020500000,0.0189,0.018928,0.018882,0.018916,1094811.0 +1703020560000,0.018914,0.018914,0.018872,0.018873,628643.0 +1703020620000,0.018874,0.018919,0.018866,0.018892,830991.0 +1703020680000,0.018892,0.018937,0.018891,0.018929,1052916.0 +1703020740000,0.018928,0.01897,0.018928,0.018953,1500122.0 +1703020800000,0.018953,0.018979,0.018948,0.018976,920818.0 +1703020860000,0.018978,0.018978,0.018939,0.018939,628372.0 +1703020920000,0.018938,0.018991,0.018936,0.018982,659330.0 +1703020980000,0.01898,0.019029,0.018979,0.019029,1301689.0 +1703021040000,0.019026,0.019028,0.018987,0.018998,2019137.0 +1703021100000,0.019003,0.01903,0.019001,0.019027,973415.0 +1703021160000,0.019027,0.019045,0.019017,0.019035,1247817.0 +1703021220000,0.019035,0.019038,0.018985,0.019003,904377.0 +1703021280000,0.019002,0.01902,0.018942,0.018942,1239296.0 +1703021340000,0.018944,0.018985,0.018944,0.018971,713116.0 +1703021400000,0.01897,0.019018,0.018966,0.018991,1250211.0 +1703021460000,0.018989,0.019016,0.018967,0.01901,1105157.0 +1703021520000,0.019006,0.019006,0.018972,0.018976,902156.0 +1703021580000,0.018981,0.018985,0.018956,0.018985,529644.0 +1703021640000,0.018977,0.019022,0.018971,0.019022,818204.0 +1703021700000,0.019013,0.01902,0.018993,0.019018,734851.0 +1703021760000,0.019015,0.019015,0.018938,0.018944,1416709.0 +1703021820000,0.018943,0.018946,0.018909,0.018919,850473.0 +1703021880000,0.018912,0.018953,0.018904,0.018946,912358.0 +1703021940000,0.018946,0.018961,0.018944,0.018958,489357.0 +1703022000000,0.018959,0.018976,0.018941,0.018947,1268203.0 +1703022060000,0.018949,0.01899,0.018944,0.018989,1036474.0 +1703022120000,0.018988,0.018991,0.018968,0.018991,770691.0 +1703022180000,0.018985,0.019011,0.018969,0.019011,531698.0 +1703022240000,0.01901,0.019011,0.018983,0.018991,708700.0 +1703022300000,0.018991,0.019016,0.018976,0.019015,717563.0 +1703022360000,0.019012,0.01903,0.018995,0.019027,667427.0 +1703022420000,0.019029,0.019041,0.019016,0.019025,1041948.0 +1703022480000,0.019026,0.01906,0.019018,0.019042,1325193.0 +1703022540000,0.019045,0.019065,0.019034,0.019036,685356.0 +1703022600000,0.019041,0.019041,0.018995,0.018995,833013.0 +1703022660000,0.019001,0.019017,0.018963,0.018975,959136.0 +1703022720000,0.01897,0.019002,0.018964,0.018981,536860.0 +1703022780000,0.018983,0.01902,0.018967,0.01902,743632.0 +1703022840000,0.019023,0.01903,0.018996,0.01903,755328.0 +1703022900000,0.019031,0.019055,0.019021,0.019033,1012477.0 +1703022960000,0.019041,0.019057,0.019037,0.019048,602596.0 +1703023020000,0.019049,0.019076,0.019047,0.019072,747817.0 +1703023080000,0.019069,0.019077,0.019052,0.019052,468607.0 +1703023140000,0.019057,0.019091,0.01905,0.019059,2064910.0 +1703023200000,0.019061,0.019068,0.019036,0.019044,1324126.0 +1703023260000,0.019047,0.01906,0.019041,0.019045,1694682.0 +1703023320000,0.019045,0.019045,0.018974,0.019014,2073889.0 +1703023380000,0.019012,0.019012,0.01894,0.01894,1473938.0 +1703023440000,0.018942,0.018953,0.018933,0.018947,1236190.0 +1703023500000,0.018945,0.01895,0.018923,0.018923,641558.0 +1703023560000,0.018923,0.018931,0.018888,0.01892,1420189.0 +1703023620000,0.01892,0.018945,0.018919,0.018945,1179358.0 +1703023680000,0.018949,0.018953,0.018909,0.018929,792168.0 +1703023740000,0.018932,0.018948,0.018928,0.018938,530881.0 +1703023800000,0.018939,0.018939,0.018903,0.018905,440102.0 +1703023860000,0.018911,0.018918,0.018883,0.018893,496122.0 +1703023920000,0.018896,0.018926,0.01889,0.018901,1395485.0 +1703023980000,0.018902,0.01891,0.018888,0.018894,1295291.0 +1703024040000,0.018895,0.018905,0.018892,0.018894,607566.0 +1703024100000,0.018893,0.018923,0.018886,0.018921,1422892.0 +1703024160000,0.018922,0.018949,0.01891,0.018925,3021780.0 +1703024220000,0.018926,0.018931,0.018902,0.018928,1047641.0 +1703024280000,0.01893,0.018934,0.018893,0.018931,3483523.0 +1703024340000,0.018932,0.018953,0.01893,0.018953,2742110.0 +1703024400000,0.018953,0.018958,0.018909,0.018957,2677248.0 +1703024460000,0.018956,0.018956,0.018902,0.01892,2366239.0 +1703024520000,0.018919,0.018919,0.018851,0.018851,3050280.0 +1703024580000,0.01885,0.018868,0.018827,0.018836,2651608.0 +1703024640000,0.018836,0.018857,0.018829,0.018839,1782999.0 +1703024700000,0.018841,0.018868,0.018839,0.018863,1572176.0 +1703024760000,0.018866,0.018908,0.018866,0.018895,899620.0 +1703024820000,0.018904,0.018927,0.018904,0.018927,623120.0 +1703024880000,0.018926,0.018946,0.018911,0.018912,1044307.0 +1703024940000,0.018912,0.018935,0.018909,0.01891,380165.0 +1703025000000,0.018909,0.018909,0.018874,0.018881,490522.0 +1703025060000,0.018882,0.018914,0.018877,0.018914,820312.0 +1703025120000,0.018911,0.018911,0.018882,0.018887,644942.0 +1703025180000,0.018887,0.018894,0.018864,0.018876,511471.0 +1703025240000,0.018878,0.018878,0.018861,0.018862,714523.0 +1703025300000,0.018862,0.018868,0.018846,0.018847,353134.0 +1703025360000,0.018848,0.018851,0.018808,0.018808,787517.0 +1703025420000,0.018807,0.018812,0.018794,0.018808,960150.0 +1703025480000,0.018811,0.018898,0.018781,0.018896,4053279.0 +1703025540000,0.018896,0.018896,0.018833,0.018858,1517087.0 +1703025600000,0.018858,0.019023,0.018827,0.018892,8043824.0 +1703025660000,0.018893,0.018893,0.018832,0.018843,1567957.0 +1703025720000,0.018843,0.018843,0.01882,0.018821,448834.0 +1703025780000,0.018821,0.018828,0.018744,0.018744,5019192.0 +1703025840000,0.01875,0.018772,0.018722,0.018746,2120138.0 +1703025900000,0.018751,0.018773,0.018751,0.018771,704787.0 +1703025960000,0.01877,0.018794,0.018764,0.018794,760697.0 +1703026020000,0.018796,0.018809,0.018769,0.01878,1273775.0 +1703026080000,0.018776,0.018782,0.018759,0.01877,563318.0 +1703026140000,0.018768,0.018768,0.018762,0.018765,132456.0 +1703026200000,0.018764,0.018768,0.018757,0.018761,243943.0 +1703026260000,0.018762,0.018866,0.018762,0.018865,3543536.0 +1703026320000,0.018866,0.01887,0.018861,0.01887,1048623.0 +1703026380000,0.01887,0.01891,0.01887,0.01891,1426940.0 +1703026440000,0.01891,0.018919,0.018902,0.018914,2279058.0 +1703026500000,0.018912,0.018914,0.0189,0.0189,173521.0 +1703026560000,0.0189,0.01892,0.018892,0.018904,820211.0 +1703026620000,0.018902,0.018902,0.018858,0.018859,899107.0 +1703026680000,0.018861,0.018873,0.018842,0.018854,1218920.0 +1703026740000,0.018857,0.018871,0.018778,0.018819,2758606.0 +1703026800000,0.018819,0.018867,0.01881,0.018859,1429632.0 +1703026860000,0.018859,0.018867,0.018802,0.018807,1776065.0 +1703026920000,0.018806,0.018852,0.018802,0.018851,1323314.0 +1703026980000,0.018852,0.01887,0.018826,0.018866,2290347.0 +1703027040000,0.01887,0.0189,0.01887,0.01889,1837843.0 +1703027100000,0.018891,0.018916,0.018889,0.018915,1053353.0 +1703027160000,0.018915,0.018953,0.018902,0.018953,1477743.0 +1703027220000,0.018952,0.018987,0.018952,0.01898,1356055.0 +1703027280000,0.01898,0.01898,0.018915,0.018933,2305943.0 +1703027340000,0.018934,0.018945,0.018913,0.018934,1124903.0 +1703027400000,0.018934,0.018934,0.01891,0.018911,1506783.0 +1703027460000,0.018912,0.018942,0.018887,0.018887,1283364.0 +1703027520000,0.018889,0.018901,0.018826,0.018833,2010529.0 +1703027580000,0.018829,0.018839,0.01878,0.018781,1615492.0 +1703027640000,0.018782,0.018807,0.018753,0.018754,1227991.0 +1703027700000,0.018757,0.018778,0.018718,0.018757,1758890.0 +1703027760000,0.018756,0.018761,0.018689,0.018689,2381126.0 +1703027820000,0.018692,0.018751,0.018678,0.018751,1537611.0 +1703027880000,0.018749,0.018767,0.018717,0.018749,1339361.0 +1703027940000,0.018754,0.018764,0.018726,0.018741,497757.0 +1703028000000,0.018744,0.018748,0.018697,0.018701,483480.0 +1703028060000,0.018702,0.01873,0.0187,0.018717,1129706.0 +1703028120000,0.018722,0.018739,0.018672,0.018697,1609257.0 +1703028180000,0.018697,0.018725,0.018692,0.018725,611079.0 +1703028240000,0.01873,0.01876,0.018721,0.018755,502285.0 +1703028300000,0.018754,0.018769,0.018727,0.018727,712251.0 +1703028360000,0.018727,0.018755,0.018709,0.018752,1177857.0 +1703028420000,0.018747,0.01875,0.018723,0.018747,620983.0 +1703028480000,0.018743,0.018743,0.018699,0.018706,535667.0 +1703028540000,0.018713,0.018819,0.018713,0.018779,2586324.0 +1703028600000,0.018777,0.018805,0.018751,0.018805,1411350.0 +1703028660000,0.018807,0.018816,0.018788,0.018804,1498445.0 +1703028720000,0.018809,0.018822,0.018796,0.018821,620317.0 +1703028780000,0.018821,0.018842,0.018815,0.018837,641217.0 +1703028840000,0.018843,0.018844,0.018802,0.018803,843893.0 +1703028900000,0.018804,0.018856,0.018796,0.018856,1142774.0 +1703028960000,0.018856,0.018859,0.018809,0.018838,1039044.0 +1703029020000,0.018836,0.018853,0.018808,0.018847,1292954.0 +1703029080000,0.018845,0.018845,0.018807,0.018844,1924498.0 +1703029140000,0.018845,0.018846,0.018812,0.01883,1040413.0 +1703029200000,0.018828,0.018846,0.018802,0.018802,731949.0 +1703029260000,0.018802,0.018804,0.018779,0.018782,1381812.0 +1703029320000,0.018782,0.0188,0.018765,0.018768,560172.0 +1703029380000,0.018765,0.018772,0.018708,0.01871,1858726.0 +1703029440000,0.01871,0.018731,0.018703,0.018726,1492524.0 +1703029500000,0.018725,0.018746,0.018679,0.018746,1436912.0 +1703029560000,0.018742,0.018788,0.018738,0.018787,1274238.0 +1703029620000,0.018788,0.018824,0.018784,0.018824,703307.0 +1703029680000,0.018822,0.018822,0.018766,0.018782,1319825.0 +1703029740000,0.018783,0.018824,0.018774,0.01882,1923767.0 +1703029800000,0.01882,0.018821,0.018785,0.018787,1385278.0 +1703029860000,0.018786,0.018815,0.01878,0.018806,936484.0 +1703029920000,0.018803,0.018822,0.018788,0.018815,851464.0 +1703029980000,0.018821,0.018857,0.018801,0.018856,973533.0 +1703030040000,0.018854,0.018888,0.018839,0.018865,1945819.0 +1703030100000,0.018866,0.018873,0.01884,0.018867,1017948.0 +1703030160000,0.018865,0.018865,0.018818,0.018835,1264257.0 +1703030220000,0.018833,0.018838,0.018818,0.018835,734185.0 +1703030280000,0.018832,0.018847,0.018784,0.018787,1789670.0 +1703030340000,0.01879,0.018822,0.018788,0.018804,1335191.0 +1703030400000,0.018804,0.018807,0.018753,0.018767,6253112.0 +1703030460000,0.018762,0.018767,0.018684,0.018754,3420552.0 +1703030520000,0.018755,0.018846,0.018747,0.018836,3093753.0 +1703030580000,0.018835,0.018907,0.018835,0.018887,2665152.0 +1703030640000,0.018894,0.01893,0.018837,0.018838,3652947.0 +1703030700000,0.018837,0.018841,0.018805,0.018818,2318963.0 +1703030760000,0.01882,0.018912,0.018798,0.018909,2742901.0 +1703030820000,0.018908,0.018924,0.018892,0.018924,1997470.0 +1703030880000,0.018925,0.01895,0.018867,0.018883,4014225.0 +1703030940000,0.018881,0.018934,0.018875,0.018907,1436183.0 +1703031000000,0.018907,0.018959,0.018897,0.018915,1230215.0 +1703031060000,0.018915,0.018937,0.018905,0.018911,1354779.0 +1703031120000,0.018913,0.018952,0.018895,0.018896,843978.0 +1703031180000,0.018895,0.018952,0.018892,0.01894,1547936.0 +1703031240000,0.01894,0.018967,0.018908,0.018908,941980.0 +1703031300000,0.018908,0.018949,0.018901,0.018936,1862842.0 +1703031360000,0.018939,0.018985,0.01888,0.018985,1679645.0 +1703031420000,0.018981,0.019003,0.018954,0.018999,1193610.0 +1703031480000,0.018999,0.019007,0.018926,0.018929,1325718.0 +1703031540000,0.018925,0.018956,0.018922,0.018928,1151724.0 +1703031600000,0.018928,0.018967,0.018887,0.018891,1421821.0 +1703031660000,0.01889,0.018911,0.018874,0.018881,1088014.0 +1703031720000,0.018881,0.018967,0.018872,0.018967,1381863.0 +1703031780000,0.018965,0.018982,0.018939,0.018977,2393160.0 +1703031840000,0.018973,0.019008,0.018922,0.018985,3059910.0 +1703031900000,0.018985,0.019025,0.01896,0.019014,1926863.0 +1703031960000,0.019021,0.019037,0.018975,0.018987,1482999.0 +1703032020000,0.018989,0.019041,0.018965,0.019041,1922773.0 +1703032080000,0.01904,0.019042,0.018986,0.019006,1322254.0 +1703032140000,0.019005,0.019026,0.018975,0.01899,1400493.0 +1703032200000,0.018988,0.018999,0.01896,0.018996,1824745.0 +1703032260000,0.018996,0.019016,0.01897,0.019014,2851200.0 +1703032320000,0.019014,0.019091,0.019014,0.019075,1744303.0 +1703032380000,0.019076,0.019186,0.019064,0.01916,5389663.0 +1703032440000,0.01916,0.019177,0.019126,0.019126,1695523.0 +1703032500000,0.019126,0.019144,0.019049,0.019051,3186259.0 +1703032560000,0.019055,0.019065,0.019012,0.019014,2101887.0 +1703032620000,0.019015,0.019105,0.019015,0.019105,1902411.0 +1703032680000,0.019105,0.019173,0.019104,0.019173,1445951.0 +1703032740000,0.019173,0.019177,0.019136,0.019163,1041193.0 +1703032800000,0.019164,0.019226,0.019156,0.019163,2744806.0 +1703032860000,0.019165,0.019185,0.019118,0.019174,1832264.0 +1703032920000,0.019173,0.019211,0.019166,0.01917,1112499.0 +1703032980000,0.019168,0.019274,0.019155,0.019261,3247216.0 +1703033040000,0.019259,0.019266,0.019207,0.019225,2492679.0 +1703033100000,0.019229,0.019268,0.01922,0.019247,3083309.0 +1703033160000,0.01925,0.019288,0.019233,0.019279,1750941.0 +1703033220000,0.019279,0.019307,0.019265,0.019294,2096168.0 +1703033280000,0.019292,0.019303,0.019228,0.019268,2285980.0 +1703033340000,0.019265,0.019316,0.01924,0.019302,2494218.0 +1703033400000,0.019308,0.019341,0.019288,0.019304,2350530.0 +1703033460000,0.019307,0.01936,0.019286,0.019359,2790926.0 +1703033520000,0.019356,0.01938,0.019339,0.019362,1587528.0 +1703033580000,0.019364,0.019365,0.019273,0.019273,1684582.0 +1703033640000,0.019274,0.019274,0.019187,0.019194,1907747.0 +1703033700000,0.01919,0.019253,0.019178,0.019253,1750710.0 +1703033760000,0.019251,0.019292,0.019228,0.019259,1733270.0 +1703033820000,0.019264,0.019536,0.019264,0.019433,14557687.0 +1703033880000,0.019435,0.019512,0.019389,0.019417,5535063.0 +1703033940000,0.019411,0.019417,0.019377,0.019382,1485600.0 +1703034000000,0.019379,0.019418,0.019379,0.019417,1121651.0 +1703034060000,0.019418,0.019465,0.019409,0.019465,1165637.0 +1703034120000,0.019464,0.019465,0.019437,0.019458,974232.0 +1703034180000,0.019455,0.019487,0.019443,0.019476,2158953.0 +1703034240000,0.019472,0.019472,0.019436,0.019439,1301175.0 +1703034300000,0.019438,0.019438,0.019334,0.019353,2094889.0 +1703034360000,0.019353,0.019384,0.019297,0.019347,1877909.0 +1703034420000,0.019337,0.019337,0.019289,0.019302,2202912.0 +1703034480000,0.019299,0.019318,0.019272,0.019288,1706371.0 +1703034540000,0.019288,0.019386,0.019277,0.019335,1814316.0 +1703034600000,0.019336,0.019345,0.019281,0.0193,1373846.0 +1703034660000,0.019292,0.019306,0.019273,0.019274,1014847.0 +1703034720000,0.019277,0.019311,0.019274,0.019281,448153.0 +1703034780000,0.019281,0.019343,0.019281,0.019335,776352.0 +1703034840000,0.019332,0.019332,0.019302,0.019314,541909.0 +1703034900000,0.019311,0.019374,0.019294,0.019362,1409837.0 +1703034960000,0.019358,0.019358,0.019238,0.019238,1431425.0 +1703035020000,0.019238,0.019264,0.019159,0.019189,3099037.0 +1703035080000,0.019185,0.019197,0.019109,0.019109,2772566.0 +1703035140000,0.01911,0.019118,0.019071,0.019118,2786236.0 +1703035200000,0.019119,0.019146,0.019084,0.019122,1835915.0 +1703035260000,0.019129,0.019138,0.019112,0.019122,990159.0 +1703035320000,0.01912,0.01912,0.019061,0.019061,1762831.0 +1703035380000,0.01906,0.019073,0.01902,0.01906,1432412.0 +1703035440000,0.019059,0.019071,0.019011,0.019013,1326626.0 +1703035500000,0.019014,0.019061,0.019008,0.019018,955729.0 +1703035560000,0.01902,0.019043,0.019014,0.019021,853046.0 +1703035620000,0.019021,0.019024,0.019004,0.019005,367005.0 +1703035680000,0.019004,0.019023,0.018981,0.019021,1525708.0 +1703035740000,0.019023,0.019035,0.018991,0.018991,561856.0 +1703035800000,0.018989,0.019055,0.018971,0.019045,2081606.0 +1703035860000,0.019046,0.019047,0.019015,0.01904,698974.0 +1703035920000,0.019035,0.019052,0.018998,0.018999,947692.0 +1703035980000,0.018999,0.019032,0.018955,0.018965,1221560.0 +1703036040000,0.018958,0.01898,0.018931,0.01898,1482601.0 +1703036100000,0.018975,0.019014,0.018939,0.019014,1659091.0 +1703036160000,0.019016,0.019025,0.01898,0.018985,952337.0 +1703036220000,0.018982,0.018985,0.018939,0.018955,617264.0 +1703036280000,0.018961,0.018962,0.0189,0.018914,710028.0 +1703036340000,0.018911,0.018913,0.018878,0.018878,877307.0 +1703036400000,0.018877,0.01892,0.018858,0.018904,1923495.0 +1703036460000,0.018904,0.018934,0.018883,0.018923,2111186.0 +1703036520000,0.018925,0.018925,0.018891,0.018919,626842.0 +1703036580000,0.018921,0.018935,0.018891,0.018908,1148039.0 +1703036640000,0.018905,0.01892,0.018893,0.018914,755054.0 +1703036700000,0.018913,0.018933,0.01887,0.018898,1380755.0 +1703036760000,0.018898,0.018898,0.018843,0.018854,863930.0 +1703036820000,0.018861,0.018875,0.018831,0.018846,701136.0 +1703036880000,0.018842,0.018874,0.018836,0.018853,723032.0 +1703036940000,0.018855,0.018866,0.018818,0.01883,987417.0 +1703037000000,0.018829,0.018842,0.018775,0.018776,830100.0 +1703037060000,0.018775,0.018785,0.018723,0.01876,2052600.0 +1703037120000,0.018763,0.018854,0.018763,0.018854,2186769.0 +1703037180000,0.018855,0.018903,0.018852,0.018855,1511683.0 +1703037240000,0.018861,0.0189,0.018845,0.018859,1041428.0 +1703037300000,0.018868,0.018901,0.018828,0.0189,1840515.0 +1703037360000,0.018898,0.018898,0.018845,0.018846,1000898.0 +1703037420000,0.018848,0.018869,0.018833,0.018833,1623214.0 +1703037480000,0.018838,0.018858,0.018803,0.018803,1283588.0 +1703037540000,0.018801,0.018812,0.018772,0.018772,1210188.0 +1703037600000,0.018775,0.018843,0.018768,0.018803,2029176.0 +1703037660000,0.018804,0.018819,0.018756,0.018756,1111910.0 +1703037720000,0.018757,0.018807,0.018719,0.018807,3043626.0 +1703037780000,0.018807,0.018815,0.018776,0.018808,921799.0 +1703037840000,0.018811,0.018851,0.018803,0.018839,2287122.0 +1703037900000,0.01884,0.01884,0.018769,0.018769,1353465.0 +1703037960000,0.018768,0.018772,0.018712,0.018721,2097267.0 +1703038020000,0.018722,0.018735,0.018621,0.018621,4434285.0 +1703038080000,0.018628,0.018637,0.018586,0.018622,3405407.0 +1703038140000,0.018618,0.018634,0.018592,0.018625,3058704.0 +1703038200000,0.018627,0.018686,0.018605,0.018686,2935747.0 +1703038260000,0.018685,0.018707,0.018597,0.018623,3335492.0 +1703038320000,0.018619,0.018643,0.018598,0.018621,3252804.0 +1703038380000,0.018624,0.018654,0.018612,0.018612,4520297.0 +1703038440000,0.018613,0.018654,0.018603,0.018654,944466.0 +1703038500000,0.018652,0.018669,0.018624,0.018669,3389293.0 +1703038560000,0.018669,0.018699,0.018656,0.018687,3048114.0 +1703038620000,0.018697,0.018723,0.018685,0.018704,2806733.0 +1703038680000,0.018701,0.018722,0.018667,0.018719,2748147.0 +1703038740000,0.018719,0.018743,0.018671,0.018677,3240414.0 +1703038800000,0.018677,0.018759,0.018671,0.018758,1811514.0 +1703038860000,0.018757,0.018821,0.018751,0.018816,1445725.0 +1703038920000,0.01882,0.018867,0.018812,0.018865,1912847.0 +1703038980000,0.018865,0.018881,0.018838,0.018881,3163891.0 +1703039040000,0.018883,0.018907,0.018866,0.018906,1083775.0 +1703039100000,0.018905,0.018912,0.018812,0.018837,2298859.0 +1703039160000,0.018835,0.01887,0.018796,0.018811,2417625.0 +1703039220000,0.018813,0.018917,0.018813,0.018908,1817483.0 +1703039280000,0.018899,0.018959,0.018896,0.018951,988354.0 +1703039340000,0.018952,0.018999,0.018951,0.018995,1563456.0 +1703039400000,0.018997,0.01904,0.01899,0.019032,1429954.0 +1703039460000,0.019033,0.019052,0.019008,0.019043,1197502.0 +1703039520000,0.019044,0.019056,0.018994,0.019006,1689882.0 +1703039580000,0.019006,0.019022,0.018976,0.018987,1623188.0 +1703039640000,0.018983,0.019009,0.018968,0.018972,1965567.0 +1703039700000,0.018971,0.019,0.018958,0.018973,1882187.0 +1703039760000,0.018977,0.018982,0.018944,0.018944,1797023.0 +1703039820000,0.018944,0.018957,0.0189,0.018901,2102223.0 +1703039880000,0.018901,0.018911,0.018882,0.018888,1645537.0 +1703039940000,0.018886,0.01892,0.018882,0.018888,1120247.0 +1703040000000,0.018887,0.018958,0.018882,0.018958,968069.0 +1703040060000,0.018959,0.018969,0.018902,0.018902,923306.0 +1703040120000,0.018902,0.018907,0.018868,0.018868,1409606.0 +1703040180000,0.018871,0.0189,0.018869,0.01888,734010.0 +1703040240000,0.018883,0.01889,0.018847,0.018872,863672.0 +1703040300000,0.018865,0.018905,0.018858,0.018881,1529155.0 +1703040360000,0.018881,0.018907,0.018848,0.01888,903533.0 +1703040420000,0.018878,0.018895,0.018857,0.018875,500888.0 +1703040480000,0.018872,0.018884,0.01886,0.018883,398152.0 +1703040540000,0.018883,0.018883,0.018859,0.01888,516776.0 +1703040600000,0.018881,0.018912,0.018854,0.018886,1759535.0 +1703040660000,0.018885,0.018893,0.018846,0.018847,2029111.0 +1703040720000,0.018847,0.01886,0.018822,0.018822,1614418.0 +1703040780000,0.018823,0.01885,0.018808,0.018848,1475722.0 +1703040840000,0.018851,0.018892,0.018851,0.018884,751023.0 +1703040900000,0.018885,0.01892,0.018884,0.018914,588684.0 +1703040960000,0.018916,0.018924,0.018894,0.018907,686272.0 +1703041020000,0.018907,0.018936,0.018899,0.018936,1059218.0 +1703041080000,0.018933,0.018989,0.018933,0.018972,1577106.0 +1703041140000,0.018968,0.018968,0.018894,0.018899,1126651.0 +1703041200000,0.018899,0.018963,0.018899,0.018929,1147692.0 +1703041260000,0.018931,0.018969,0.018922,0.018938,1141460.0 +1703041320000,0.018939,0.019011,0.018939,0.018999,1341301.0 +1703041380000,0.019001,0.019027,0.019001,0.019008,797764.0 +1703041440000,0.019006,0.019012,0.018974,0.018976,1527378.0 +1703041500000,0.018977,0.018994,0.018934,0.018962,1548906.0 +1703041560000,0.018957,0.018962,0.018932,0.018933,772146.0 +1703041620000,0.018933,0.018969,0.018933,0.018943,624300.0 +1703041680000,0.018941,0.018947,0.018923,0.018929,668184.0 +1703041740000,0.018935,0.018975,0.018935,0.018975,334388.0 +1703041800000,0.018974,0.018999,0.018965,0.018993,482557.0 +1703041860000,0.018993,0.018994,0.018941,0.018941,1182740.0 +1703041920000,0.018942,0.018968,0.018938,0.018963,716216.0 +1703041980000,0.018954,0.019009,0.018943,0.019009,459773.0 +1703042040000,0.019009,0.019053,0.018997,0.019019,1782906.0 +1703042100000,0.019019,0.019051,0.019004,0.019005,1200598.0 +1703042160000,0.019004,0.019006,0.018958,0.018959,580081.0 +1703042220000,0.018958,0.018966,0.01895,0.018952,180079.0 +1703042280000,0.01895,0.01896,0.018928,0.018937,440049.0 +1703042340000,0.018932,0.018964,0.018923,0.018963,622143.0 +1703042400000,0.018958,0.018984,0.018952,0.018984,254108.0 +1703042460000,0.018987,0.018987,0.018943,0.018966,636258.0 +1703042520000,0.018964,0.01897,0.018908,0.018919,409482.0 +1703042580000,0.018918,0.01898,0.018918,0.01898,405917.0 +1703042640000,0.018981,0.019013,0.018972,0.019013,879327.0 +1703042700000,0.019013,0.019032,0.018992,0.01901,439388.0 +1703042760000,0.019008,0.019052,0.019004,0.019049,744892.0 +1703042820000,0.019051,0.019086,0.019042,0.019078,596897.0 +1703042880000,0.019077,0.019078,0.019013,0.019037,1157180.0 +1703042940000,0.01904,0.019042,0.019,0.019024,1272994.0 +1703043000000,0.01902,0.019067,0.018997,0.019024,2520190.0 +1703043060000,0.01903,0.019073,0.019014,0.019065,747432.0 +1703043120000,0.019069,0.019101,0.01905,0.019068,1117284.0 +1703043180000,0.019075,0.019076,0.019027,0.019054,1215746.0 +1703043240000,0.01906,0.019069,0.019022,0.019046,468098.0 +1703043300000,0.01904,0.019076,0.019026,0.019076,301140.0 +1703043360000,0.019075,0.019122,0.019074,0.019102,1056682.0 +1703043420000,0.019106,0.019147,0.019103,0.01912,851103.0 +1703043480000,0.019119,0.019122,0.019017,0.019032,2345712.0 +1703043540000,0.019031,0.019109,0.01903,0.019107,612859.0 +1703043600000,0.019104,0.019133,0.019078,0.019124,1352653.0 +1703043660000,0.019125,0.019155,0.019116,0.019134,919286.0 +1703043720000,0.019132,0.019134,0.019107,0.019111,633051.0 +1703043780000,0.01911,0.019152,0.019086,0.019148,1041810.0 +1703043840000,0.019148,0.019183,0.019148,0.019171,739370.0 +1703043900000,0.019176,0.019233,0.019176,0.01921,1051316.0 +1703043960000,0.019212,0.019229,0.019178,0.019194,566585.0 +1703044020000,0.01919,0.01919,0.019125,0.019142,1395379.0 +1703044080000,0.019142,0.019175,0.019141,0.019175,736277.0 +1703044140000,0.019179,0.019196,0.019151,0.019166,829767.0 +1703044200000,0.019156,0.019157,0.019107,0.019123,672668.0 +1703044260000,0.019123,0.019187,0.019123,0.019181,922282.0 +1703044320000,0.019185,0.019227,0.019185,0.019215,602378.0 +1703044380000,0.019218,0.019251,0.019218,0.019238,990488.0 +1703044440000,0.019238,0.019277,0.01922,0.019251,1386560.0 +1703044500000,0.019251,0.019291,0.019251,0.019264,756291.0 +1703044560000,0.019269,0.019302,0.019269,0.019302,659227.0 +1703044620000,0.019303,0.019393,0.019303,0.019389,979488.0 +1703044680000,0.019389,0.019389,0.019344,0.019362,1723083.0 +1703044740000,0.019361,0.019397,0.01935,0.019352,1054769.0 +1703044800000,0.019354,0.019384,0.019327,0.019382,1393935.0 +1703044860000,0.01938,0.019407,0.019367,0.019405,1862817.0 +1703044920000,0.019405,0.019407,0.019312,0.019337,1896184.0 +1703044980000,0.019336,0.019344,0.019242,0.019257,2127940.0 +1703045040000,0.019257,0.019312,0.019231,0.019255,2063572.0 +1703045100000,0.019255,0.019346,0.019255,0.019327,1685479.0 +1703045160000,0.019317,0.019341,0.019286,0.019288,941034.0 +1703045220000,0.019286,0.019305,0.019271,0.019288,772753.0 +1703045280000,0.019291,0.019313,0.019267,0.019278,938408.0 +1703045340000,0.019286,0.019361,0.019275,0.019361,1014230.0 +1703045400000,0.019361,0.019412,0.019361,0.019403,1702356.0 +1703045460000,0.019401,0.019406,0.019323,0.019338,946736.0 +1703045520000,0.019337,0.019337,0.019296,0.019296,1325103.0 +1703045580000,0.019299,0.019312,0.01925,0.01925,1736711.0 +1703045640000,0.019251,0.019432,0.019245,0.019428,6255150.0 +1703045700000,0.019428,0.019443,0.019365,0.019432,2207060.0 +1703045760000,0.019432,0.019581,0.019426,0.019473,9223957.0 +1703045820000,0.019473,0.019539,0.019447,0.019489,3821433.0 +1703045880000,0.01949,0.019564,0.01949,0.019539,1716697.0 +1703045940000,0.019536,0.019563,0.019517,0.019543,1300029.0 +1703046000000,0.01955,0.019609,0.019535,0.019569,1882834.0 +1703046060000,0.019565,0.019647,0.01954,0.019611,2927593.0 +1703046120000,0.019609,0.019659,0.019591,0.019654,1088282.0 +1703046180000,0.019657,0.019793,0.019644,0.019753,4249910.0 +1703046240000,0.019753,0.019759,0.019695,0.019695,2174882.0 +1703046300000,0.019694,0.019753,0.019677,0.019751,2430676.0 +1703046360000,0.019755,0.019757,0.019703,0.019727,1914079.0 +1703046420000,0.019733,0.019784,0.019708,0.019784,938726.0 +1703046480000,0.01978,0.019793,0.01975,0.019757,1440105.0 +1703046540000,0.019763,0.019789,0.019736,0.019784,2066135.0 +1703046600000,0.019785,0.019793,0.019746,0.019785,1574171.0 +1703046660000,0.019787,0.019864,0.019787,0.019828,2327160.0 +1703046720000,0.019833,0.019833,0.019782,0.019821,1805381.0 +1703046780000,0.019821,0.019877,0.019807,0.019864,695596.0 +1703046840000,0.019857,0.019859,0.019804,0.019813,942007.0 +1703046900000,0.019813,0.019886,0.019813,0.019886,898102.0 +1703046960000,0.019889,0.019902,0.01982,0.019829,1847973.0 +1703047020000,0.019829,0.019905,0.019813,0.019898,1156110.0 +1703047080000,0.019898,0.019937,0.019882,0.019935,2325807.0 +1703047140000,0.019935,0.019968,0.019931,0.019957,1019439.0 +1703047200000,0.019956,0.019966,0.019875,0.019882,2114215.0 +1703047260000,0.019882,0.019888,0.019865,0.019882,513119.0 +1703047320000,0.019887,0.019906,0.019886,0.0199,614984.0 +1703047380000,0.019899,0.019963,0.019894,0.019894,2014168.0 +1703047440000,0.019893,0.019899,0.01984,0.019869,982292.0 +1703047500000,0.019872,0.019896,0.019854,0.019885,1148193.0 +1703047560000,0.019886,0.019952,0.019878,0.019946,1254881.0 +1703047620000,0.01995,0.02,0.019934,0.019961,1763523.0 +1703047680000,0.01996,0.020036,0.019958,0.020021,1976223.0 +1703047740000,0.020021,0.020117,0.020011,0.0201,2772594.0 +1703047800000,0.020098,0.020098,0.020066,0.020079,1935356.0 +1703047860000,0.020079,0.020082,0.020001,0.020001,1835439.0 +1703047920000,0.020004,0.02013,0.019994,0.020097,2023266.0 +1703047980000,0.020098,0.020134,0.020093,0.02012,1177494.0 +1703048040000,0.020121,0.020122,0.020041,0.020052,1367707.0 +1703048100000,0.020056,0.02007,0.019972,0.020005,2513036.0 +1703048160000,0.020003,0.020062,0.02,0.020053,1794755.0 +1703048220000,0.020051,0.020064,0.02003,0.020058,807892.0 +1703048280000,0.020055,0.020079,0.020032,0.020075,1347987.0 +1703048340000,0.020077,0.020175,0.020077,0.020113,3142661.0 +1703048400000,0.020116,0.020116,0.020023,0.020079,1585394.0 +1703048460000,0.02007,0.020071,0.01995,0.01999,3297644.0 +1703048520000,0.019992,0.019998,0.019956,0.019972,1044770.0 +1703048580000,0.019979,0.019992,0.01993,0.019958,1562816.0 +1703048640000,0.019959,0.019975,0.01982,0.019879,4692029.0 +1703048700000,0.019879,0.019887,0.019798,0.01983,5136187.0 +1703048760000,0.019838,0.019884,0.019805,0.019805,3002358.0 +1703048820000,0.019808,0.019855,0.019808,0.019838,1201448.0 +1703048880000,0.01984,0.019853,0.019761,0.019761,2104198.0 +1703048940000,0.019765,0.019826,0.019765,0.019806,1224578.0 +1703049000000,0.019809,0.019826,0.0198,0.019806,1110956.0 +1703049060000,0.019816,0.019865,0.01981,0.01981,1176266.0 +1703049120000,0.01981,0.01981,0.019775,0.019782,2082547.0 +1703049180000,0.019776,0.019781,0.019728,0.019733,2161839.0 +1703049240000,0.019731,0.0198,0.019714,0.019794,1887476.0 +1703049300000,0.019792,0.019827,0.01976,0.019822,1188508.0 +1703049360000,0.019826,0.019865,0.019826,0.019846,1169272.0 +1703049420000,0.019846,0.019881,0.019838,0.019872,1264086.0 +1703049480000,0.01987,0.019872,0.019837,0.019846,1618506.0 +1703049540000,0.01985,0.01986,0.019814,0.019828,636489.0 +1703049600000,0.019826,0.019835,0.019799,0.019825,559955.0 +1703049660000,0.019825,0.01984,0.019804,0.01983,616124.0 +1703049720000,0.019832,0.019846,0.01982,0.019838,698151.0 +1703049780000,0.019837,0.019876,0.019821,0.019846,1302217.0 +1703049840000,0.019835,0.01988,0.019833,0.01987,536168.0 +1703049900000,0.019875,0.019888,0.019852,0.019864,1507795.0 +1703049960000,0.019863,0.019899,0.019822,0.019857,2260448.0 +1703050020000,0.019861,0.019879,0.019837,0.019844,1216537.0 +1703050080000,0.019844,0.019873,0.019802,0.019825,983026.0 +1703050140000,0.019824,0.019829,0.019791,0.019823,1057252.0 +1703050200000,0.019827,0.01986,0.019813,0.019858,533241.0 +1703050260000,0.019856,0.01992,0.019856,0.019875,1376647.0 +1703050320000,0.019865,0.019893,0.019858,0.019858,673301.0 +1703050380000,0.019858,0.019864,0.019774,0.019814,1644247.0 +1703050440000,0.019817,0.01984,0.0198,0.019813,666321.0 +1703050500000,0.01982,0.019886,0.0197,0.019776,10117802.0 +1703050560000,0.019782,0.019817,0.019766,0.01981,1217769.0 +1703050620000,0.019812,0.019813,0.019761,0.019774,1258379.0 +1703050680000,0.019782,0.01981,0.019753,0.019775,567429.0 +1703050740000,0.019776,0.019782,0.019741,0.019766,626276.0 +1703050800000,0.019765,0.019771,0.019702,0.019717,1201609.0 +1703050860000,0.019718,0.019734,0.019707,0.019727,371390.0 +1703050920000,0.019728,0.019737,0.019712,0.019712,304463.0 +1703050980000,0.019712,0.019733,0.019712,0.019714,264198.0 +1703051040000,0.019715,0.019735,0.019706,0.01972,324959.0 +1703051100000,0.01972,0.019805,0.019714,0.01979,1043410.0 +1703051160000,0.019793,0.01982,0.019792,0.01981,435089.0 +1703051220000,0.019813,0.019849,0.01981,0.019844,632837.0 +1703051280000,0.019847,0.019874,0.01984,0.019874,419138.0 +1703051340000,0.019875,0.019905,0.019868,0.019881,705358.0 +1703051400000,0.019881,0.019888,0.019866,0.019871,542571.0 +1703051460000,0.019871,0.019972,0.019864,0.019946,3883078.0 +1703051520000,0.019942,0.019976,0.019929,0.019976,1762806.0 +1703051580000,0.019977,0.019977,0.019936,0.01997,1316757.0 +1703051640000,0.019962,0.019973,0.01995,0.019961,296816.0 +1703051700000,0.019962,0.019974,0.019953,0.019953,1405380.0 +1703051760000,0.019963,0.019996,0.019963,0.019995,542959.0 +1703051820000,0.019993,0.020022,0.019988,0.020003,754219.0 +1703051880000,0.020009,0.020059,0.019992,0.020059,1460805.0 +1703051940000,0.020059,0.020092,0.020049,0.020087,2594479.0 +1703052000000,0.020089,0.020099,0.020054,0.020087,1587251.0 +1703052060000,0.020087,0.020087,0.019997,0.020016,2387182.0 +1703052120000,0.020017,0.020017,0.019951,0.019995,1347615.0 +1703052180000,0.019996,0.020018,0.019989,0.02001,730554.0 +1703052240000,0.020009,0.02001,0.01997,0.01997,553689.0 +1703052300000,0.019978,0.020036,0.019959,0.020013,1415938.0 +1703052360000,0.020031,0.020031,0.019939,0.019953,2781901.0 +1703052420000,0.019953,0.019953,0.019856,0.019883,2384253.0 +1703052480000,0.019882,0.019882,0.019833,0.019849,926063.0 +1703052540000,0.019849,0.019904,0.019834,0.019884,1775363.0 +1703052600000,0.019897,0.019976,0.019889,0.019967,1013047.0 +1703052660000,0.019971,0.020013,0.019971,0.020002,722790.0 +1703052720000,0.020001,0.020005,0.019932,0.019986,1150543.0 +1703052780000,0.019991,0.020055,0.019981,0.020051,2091526.0 +1703052840000,0.02005,0.0201,0.02003,0.020097,3431869.0 +1703052900000,0.020099,0.020192,0.020078,0.020187,4290171.0 +1703052960000,0.020187,0.020246,0.020151,0.02024,5214620.0 +1703053020000,0.020237,0.020373,0.020233,0.020344,5346291.0 +1703053080000,0.020343,0.020343,0.020187,0.02022,4180900.0 +1703053140000,0.02022,0.020236,0.020158,0.020233,1474886.0 +1703053200000,0.02023,0.020332,0.02023,0.02024,2692027.0 +1703053260000,0.020245,0.020328,0.020218,0.020266,1871856.0 +1703053320000,0.020267,0.020277,0.020235,0.020268,1009996.0 +1703053380000,0.02027,0.02031,0.020257,0.020295,2323064.0 +1703053440000,0.020295,0.020315,0.020259,0.020295,1034967.0 +1703053500000,0.020296,0.020648,0.020294,0.020592,13144923.0 +1703053560000,0.020593,0.020596,0.020472,0.02049,2950173.0 +1703053620000,0.020492,0.02052,0.020468,0.020485,1418570.0 +1703053680000,0.020486,0.020551,0.020476,0.020535,1881571.0 +1703053740000,0.020534,0.020534,0.020433,0.020441,1977499.0 +1703053800000,0.020441,0.020503,0.020413,0.020413,2456706.0 +1703053860000,0.02042,0.020465,0.020307,0.020342,3300070.0 +1703053920000,0.020346,0.020527,0.020333,0.020462,7811896.0 +1703053980000,0.020458,0.020466,0.020405,0.020453,3140282.0 +1703054040000,0.020451,0.020465,0.020384,0.020407,2379040.0 +1703054100000,0.020403,0.02041,0.020316,0.020347,3610039.0 +1703054160000,0.020348,0.020375,0.02028,0.020331,4573044.0 +1703054220000,0.020328,0.020328,0.020273,0.020279,1899253.0 +1703054280000,0.02028,0.020319,0.020238,0.020316,2056500.0 +1703054340000,0.020317,0.020333,0.020289,0.020313,1289686.0 +1703054400000,0.020316,0.020322,0.020258,0.020271,983018.0 +1703054460000,0.020269,0.020284,0.020251,0.020259,807446.0 +1703054520000,0.020256,0.020286,0.020246,0.020271,1445103.0 +1703054580000,0.020273,0.020286,0.020241,0.020254,899686.0 +1703054640000,0.020255,0.020272,0.020236,0.020247,1061597.0 +1703054700000,0.020245,0.020273,0.02024,0.020252,2201481.0 +1703054760000,0.020252,0.020275,0.020244,0.020265,732137.0 +1703054820000,0.020266,0.020285,0.020253,0.020272,637679.0 +1703054880000,0.02027,0.020289,0.020259,0.020286,1636820.0 +1703054940000,0.020286,0.020355,0.020282,0.020327,2856511.0 +1703055000000,0.020326,0.020326,0.020289,0.020299,668099.0 +1703055060000,0.020297,0.020354,0.02027,0.020273,2326369.0 +1703055120000,0.020273,0.020304,0.02027,0.020284,588974.0 +1703055180000,0.020284,0.020288,0.020264,0.020271,472434.0 +1703055240000,0.020269,0.020292,0.020257,0.020275,910561.0 +1703055300000,0.020279,0.020344,0.020279,0.02032,1749077.0 +1703055360000,0.020319,0.020337,0.020274,0.020296,961297.0 +1703055420000,0.020298,0.020308,0.020236,0.020278,2119535.0 +1703055480000,0.020281,0.020301,0.020239,0.02026,1805360.0 +1703055540000,0.020263,0.020317,0.020254,0.020293,1644966.0 +1703055600000,0.020295,0.02041,0.020295,0.020373,4475358.0 +1703055660000,0.020378,0.020405,0.02016,0.020255,13788455.0 +1703055720000,0.020257,0.020418,0.020239,0.020402,9922438.0 +1703055780000,0.020402,0.020402,0.020087,0.020158,25722350.0 +1703055840000,0.020159,0.020167,0.020078,0.020138,5141417.0 +1703055900000,0.020136,0.020145,0.020053,0.020059,4240023.0 +1703055960000,0.020055,0.020082,0.019941,0.019965,7775687.0 +1703056020000,0.019968,0.019973,0.019855,0.01991,7032670.0 +1703056080000,0.019916,0.019961,0.019911,0.01994,2320084.0 +1703056140000,0.01994,0.01995,0.01992,0.01995,2442188.0 +1703056200000,0.019947,0.019978,0.01992,0.019954,3775033.0 +1703056260000,0.019956,0.019986,0.01995,0.019966,1852872.0 +1703056320000,0.01997,0.019982,0.01995,0.019982,998898.0 +1703056380000,0.019972,0.019974,0.019901,0.019925,1281858.0 +1703056440000,0.019931,0.019991,0.019929,0.019948,1614736.0 +1703056500000,0.019948,0.019966,0.019923,0.019937,1365313.0 +1703056560000,0.019942,0.01997,0.019925,0.01993,1331148.0 +1703056620000,0.019927,0.019927,0.019884,0.019884,1458837.0 +1703056680000,0.019888,0.019898,0.019839,0.01985,1020764.0 +1703056740000,0.019849,0.019896,0.019849,0.019874,1332657.0 +1703056800000,0.019874,0.019948,0.019874,0.019939,1464939.0 +1703056860000,0.019935,0.019958,0.019893,0.019937,1738793.0 +1703056920000,0.019925,0.019952,0.019892,0.019922,1765887.0 +1703056980000,0.019934,0.019959,0.019912,0.019912,1122984.0 +1703057040000,0.019923,0.019937,0.01991,0.019937,1068098.0 +1703057100000,0.019935,0.019945,0.019868,0.019889,1383986.0 +1703057160000,0.019881,0.019916,0.019861,0.019872,1668874.0 +1703057220000,0.019866,0.019905,0.019861,0.019886,1291153.0 +1703057280000,0.019887,0.019929,0.019845,0.019846,1151255.0 +1703057340000,0.019848,0.019908,0.019848,0.019895,1441431.0 +1703057400000,0.019884,0.019897,0.019869,0.019878,914511.0 +1703057460000,0.019883,0.019884,0.01982,0.01982,1766346.0 +1703057520000,0.01982,0.019886,0.019792,0.019883,1624610.0 +1703057580000,0.019884,0.019925,0.019884,0.019902,814244.0 +1703057640000,0.0199,0.019936,0.019896,0.019902,605357.0 +1703057700000,0.019901,0.019979,0.019901,0.019909,1468967.0 +1703057760000,0.019907,0.019925,0.019894,0.019895,989469.0 +1703057820000,0.019894,0.019939,0.019881,0.019914,487464.0 +1703057880000,0.019914,0.019983,0.019914,0.019983,740126.0 +1703057940000,0.019984,0.020029,0.019983,0.020013,1459480.0 +1703058000000,0.020017,0.020019,0.019809,0.019842,9343220.0 +1703058060000,0.019845,0.019853,0.019794,0.019835,2687620.0 +1703058120000,0.019835,0.019837,0.01977,0.019782,1569097.0 +1703058180000,0.019783,0.019833,0.01976,0.019791,2522615.0 +1703058240000,0.019786,0.01982,0.019782,0.019816,930022.0 +1703058300000,0.019813,0.01984,0.019806,0.019825,1464672.0 +1703058360000,0.019822,0.019861,0.019822,0.01985,951569.0 +1703058420000,0.019849,0.019928,0.019845,0.019894,1175184.0 +1703058480000,0.019896,0.019912,0.019845,0.019853,951166.0 +1703058540000,0.019854,0.019883,0.019854,0.019859,628963.0 +1703058600000,0.019862,0.01987,0.019822,0.019831,2126221.0 +1703058660000,0.019835,0.019845,0.019797,0.019799,711770.0 +1703058720000,0.019796,0.019849,0.019772,0.019849,2220773.0 +1703058780000,0.019849,0.019959,0.019849,0.019959,1994133.0 +1703058840000,0.019958,0.020008,0.019954,0.020008,1852864.0 +1703058900000,0.020009,0.020017,0.019998,0.020012,574094.0 +1703058960000,0.020016,0.02002,0.019958,0.019987,1247063.0 +1703059020000,0.019989,0.020023,0.01998,0.020022,1217612.0 +1703059080000,0.020023,0.020055,0.020007,0.020024,2618777.0 +1703059140000,0.020025,0.020047,0.020012,0.02004,421273.0 +1703059200000,0.020036,0.020099,0.020032,0.020054,2089093.0 +1703059260000,0.020056,0.020096,0.020052,0.020067,817212.0 +1703059320000,0.020063,0.020076,0.020036,0.020076,792829.0 +1703059380000,0.020073,0.020084,0.020045,0.02008,928302.0 +1703059440000,0.02008,0.02008,0.020047,0.020054,431412.0 +1703059500000,0.020054,0.02007,0.020025,0.020026,889294.0 +1703059560000,0.020033,0.020041,0.020006,0.020016,1120532.0 +1703059620000,0.02002,0.020143,0.02002,0.020142,4113020.0 +1703059680000,0.02014,0.020151,0.020089,0.020143,2534826.0 +1703059740000,0.020144,0.020144,0.020044,0.020044,1662580.0 +1703059800000,0.020045,0.02005,0.020016,0.020031,656455.0 +1703059860000,0.02003,0.020052,0.020021,0.020021,661088.0 +1703059920000,0.020024,0.020028,0.020004,0.02001,863267.0 +1703059980000,0.020018,0.020062,0.020018,0.020059,2041539.0 +1703060040000,0.020054,0.020067,0.020042,0.020054,1245959.0 +1703060100000,0.02005,0.020123,0.02005,0.020123,1670792.0 +1703060160000,0.020123,0.020128,0.020098,0.020119,1367899.0 +1703060220000,0.020119,0.020119,0.020035,0.020059,1618850.0 +1703060280000,0.020058,0.02011,0.020015,0.020015,1927542.0 +1703060340000,0.020015,0.02004,0.01999,0.020012,2250801.0 +1703060400000,0.020012,0.020067,0.020012,0.020032,1474973.0 +1703060460000,0.020031,0.020054,0.020003,0.020031,2276917.0 +1703060520000,0.020036,0.020052,0.019995,0.019996,2089809.0 +1703060580000,0.019998,0.020015,0.019975,0.019985,3025199.0 +1703060640000,0.019985,0.0201,0.019965,0.020097,5113640.0 +1703060700000,0.020096,0.020105,0.01995,0.019965,5190258.0 +1703060760000,0.019966,0.01998,0.0199,0.019934,3185232.0 +1703060820000,0.019934,0.019945,0.019867,0.019904,1585044.0 +1703060880000,0.019902,0.019935,0.019896,0.019916,1513196.0 +1703060940000,0.019916,0.019923,0.019878,0.019896,1594808.0 +1703061000000,0.019895,0.01994,0.01988,0.019916,1631564.0 +1703061060000,0.019915,0.020052,0.019907,0.019977,4630116.0 +1703061120000,0.019977,0.020031,0.019977,0.020018,1380854.0 +1703061180000,0.020022,0.020178,0.020015,0.020176,7774145.0 +1703061240000,0.020179,0.020327,0.020173,0.020276,5798096.0 +1703061300000,0.020276,0.020339,0.020256,0.020306,2210785.0 +1703061360000,0.020305,0.0205,0.020305,0.02049,8550826.0 +1703061420000,0.020491,0.020511,0.020399,0.020402,3563585.0 +1703061480000,0.020402,0.02042,0.020327,0.020328,1789987.0 +1703061540000,0.020323,0.020337,0.020292,0.020298,1393193.0 +1703061600000,0.020298,0.020336,0.020289,0.020333,1356349.0 +1703061660000,0.020336,0.020381,0.020336,0.020363,1140768.0 +1703061720000,0.020367,0.020389,0.020328,0.020341,1306581.0 +1703061780000,0.020342,0.020401,0.020342,0.020397,1106650.0 +1703061840000,0.020397,0.020476,0.02035,0.020455,5164037.0 +1703061900000,0.020456,0.020456,0.020349,0.020387,3247489.0 +1703061960000,0.020384,0.020423,0.020356,0.020408,1809352.0 +1703062020000,0.020405,0.020405,0.02035,0.020392,2115117.0 +1703062080000,0.020391,0.0204,0.020306,0.020348,2176689.0 +1703062140000,0.02034,0.02034,0.02023,0.020324,2818156.0 +1703062200000,0.020327,0.020344,0.020274,0.020341,2834718.0 +1703062260000,0.020342,0.020353,0.020317,0.020333,1345253.0 +1703062320000,0.020337,0.020356,0.020316,0.020354,1378984.0 +1703062380000,0.020354,0.020368,0.020318,0.020334,2217308.0 +1703062440000,0.020332,0.020339,0.020316,0.020325,849512.0 +1703062500000,0.020323,0.020332,0.020316,0.020328,894877.0 +1703062560000,0.020332,0.020341,0.020316,0.020316,522278.0 +1703062620000,0.020321,0.020396,0.020316,0.020393,2598458.0 +1703062680000,0.020395,0.0204,0.020306,0.020306,2551515.0 +1703062740000,0.020307,0.02031,0.020282,0.020294,1849870.0 +1703062800000,0.020292,0.020384,0.020287,0.020381,5123348.0 +1703062860000,0.020379,0.020451,0.02036,0.020446,3435572.0 +1703062920000,0.020446,0.020472,0.02041,0.020425,2080192.0 +1703062980000,0.020421,0.020432,0.020388,0.020416,1164871.0 +1703063040000,0.020414,0.020414,0.020343,0.020347,1456935.0 +1703063100000,0.020349,0.020365,0.020324,0.020346,1150943.0 +1703063160000,0.020354,0.020386,0.020309,0.020312,926761.0 +1703063220000,0.020312,0.020417,0.020297,0.020391,3627665.0 +1703063280000,0.020391,0.020395,0.020308,0.020312,2079615.0 +1703063340000,0.020312,0.020331,0.020301,0.020331,1426527.0 +1703063400000,0.020331,0.020337,0.020304,0.02031,1008780.0 +1703063460000,0.02031,0.020338,0.020306,0.020324,1710727.0 +1703063520000,0.020322,0.020382,0.020322,0.02036,3591857.0 +1703063580000,0.020358,0.020358,0.020297,0.020301,2995303.0 +1703063640000,0.020299,0.02032,0.020282,0.020302,1655639.0 +1703063700000,0.020303,0.020315,0.020282,0.020311,587594.0 +1703063760000,0.020305,0.020309,0.020282,0.020307,1691923.0 +1703063820000,0.020307,0.02033,0.020282,0.020324,2047527.0 +1703063880000,0.020319,0.020347,0.020316,0.020341,865191.0 +1703063940000,0.02034,0.020353,0.020318,0.020326,1002761.0 +1703064000000,0.020328,0.020353,0.020305,0.020346,1305981.0 +1703064060000,0.020344,0.020344,0.020307,0.020326,735054.0 +1703064120000,0.020327,0.020349,0.020303,0.020339,692762.0 +1703064180000,0.020342,0.020417,0.020328,0.020409,1412421.0 +1703064240000,0.020412,0.02042,0.020346,0.02035,2235658.0 +1703064300000,0.020348,0.020366,0.02032,0.020342,2510361.0 +1703064360000,0.020343,0.020372,0.020336,0.020353,1488961.0 +1703064420000,0.020346,0.020396,0.02034,0.020396,1144341.0 +1703064480000,0.020392,0.0205,0.020392,0.020489,5054429.0 +1703064540000,0.020488,0.020847,0.020487,0.020795,17154655.0 +1703064600000,0.020797,0.020803,0.020553,0.020616,10205278.0 +1703064660000,0.02062,0.020675,0.020597,0.020609,2604350.0 +1703064720000,0.020612,0.020766,0.020612,0.020746,4085794.0 +1703064780000,0.020746,0.020864,0.02073,0.020755,5185941.0 +1703064840000,0.020755,0.020803,0.020755,0.020786,1662006.0 +1703064900000,0.020787,0.021016,0.020785,0.020938,9195119.0 +1703064960000,0.020934,0.020954,0.020818,0.020842,6090005.0 +1703065020000,0.020844,0.020851,0.020764,0.020779,3478102.0 +1703065080000,0.020779,0.020809,0.020755,0.020774,2060158.0 +1703065140000,0.020777,0.02085,0.020749,0.020844,2339035.0 +1703065200000,0.020846,0.020865,0.020809,0.020845,1925959.0 +1703065260000,0.020845,0.020949,0.020845,0.020949,2182479.0 +1703065320000,0.020944,0.020944,0.020896,0.020927,1552834.0 +1703065380000,0.020931,0.020931,0.020843,0.020883,2343767.0 +1703065440000,0.02088,0.020898,0.020809,0.020809,1894137.0 +1703065500000,0.020808,0.020836,0.020797,0.020824,1343255.0 +1703065560000,0.020823,0.020918,0.020813,0.020914,2996813.0 +1703065620000,0.020915,0.020949,0.020869,0.02094,4053943.0 +1703065680000,0.02094,0.02096,0.020897,0.020915,4141037.0 +1703065740000,0.020919,0.020924,0.020755,0.020839,8135213.0 +1703065800000,0.020843,0.020932,0.020788,0.020811,4260241.0 +1703065860000,0.020821,0.020853,0.020718,0.020756,2804825.0 +1703065920000,0.02076,0.02082,0.020753,0.02082,1550849.0 +1703065980000,0.020815,0.020866,0.020804,0.020862,1450589.0 +1703066040000,0.020864,0.020886,0.020838,0.020884,906843.0 +1703066100000,0.020883,0.020951,0.020865,0.02095,1351023.0 +1703066160000,0.020948,0.021,0.020939,0.021,2464780.0 +1703066220000,0.020993,0.021123,0.020977,0.021097,7101172.0 +1703066280000,0.0211,0.021199,0.021026,0.021135,7025680.0 +1703066340000,0.021133,0.021167,0.021109,0.021122,3967835.0 +1703066400000,0.021122,0.02115,0.021069,0.021139,5303448.0 +1703066460000,0.02113,0.021202,0.021074,0.021184,4918433.0 +1703066520000,0.021187,0.021338,0.021185,0.021246,8931171.0 +1703066580000,0.021246,0.021324,0.021189,0.021267,5256167.0 +1703066640000,0.021263,0.021269,0.021179,0.021204,4305189.0 +1703066700000,0.021204,0.02124,0.021024,0.021225,11063670.0 +1703066760000,0.021218,0.02129,0.02116,0.021189,5878683.0 +1703066820000,0.021188,0.021191,0.021091,0.021121,3090752.0 +1703066880000,0.02113,0.021156,0.021004,0.021056,8943286.0 +1703066940000,0.021052,0.021162,0.021046,0.021088,4627547.0 +1703067000000,0.021092,0.021126,0.021022,0.021033,3138136.0 +1703067060000,0.021033,0.021117,0.020915,0.020966,10658532.0 +1703067120000,0.020961,0.020961,0.020882,0.020922,3851732.0 +1703067180000,0.020924,0.02095,0.020811,0.020815,5247969.0 +1703067240000,0.020815,0.020859,0.020771,0.020775,3992309.0 +1703067300000,0.020776,0.020785,0.020659,0.020712,4581938.0 +1703067360000,0.02071,0.020739,0.020569,0.020579,6312440.0 +1703067420000,0.020574,0.020625,0.020554,0.020573,4538508.0 +1703067480000,0.020572,0.02059,0.020533,0.020551,2593942.0 +1703067540000,0.020549,0.020594,0.020508,0.020523,4740191.0 +1703067600000,0.020523,0.020588,0.020516,0.020547,3457219.0 +1703067660000,0.020543,0.020568,0.020512,0.020527,2002786.0 +1703067720000,0.020532,0.020541,0.02046,0.020509,6991774.0 +1703067780000,0.020509,0.020575,0.020483,0.020528,2512755.0 +1703067840000,0.020527,0.020557,0.020488,0.020498,1997533.0 +1703067900000,0.020497,0.020516,0.020476,0.020476,1463964.0 +1703067960000,0.020477,0.020496,0.0203,0.020413,7068053.0 +1703068020000,0.020416,0.020486,0.020408,0.020486,5250265.0 +1703068080000,0.020469,0.020481,0.020426,0.020426,1633644.0 +1703068140000,0.020427,0.020532,0.020411,0.020523,4344417.0 +1703068200000,0.020522,0.020538,0.0205,0.020532,2580851.0 +1703068260000,0.02053,0.02053,0.02046,0.020465,2363466.0 +1703068320000,0.020465,0.020494,0.020443,0.020444,1261883.0 +1703068380000,0.020448,0.02048,0.020448,0.020463,716882.0 +1703068440000,0.020461,0.02054,0.020459,0.020508,1690877.0 +1703068500000,0.020507,0.020585,0.02049,0.020495,2420404.0 +1703068560000,0.020494,0.020509,0.020438,0.020438,1140738.0 +1703068620000,0.020445,0.020488,0.020436,0.020455,1061685.0 +1703068680000,0.020453,0.020475,0.02039,0.020397,2023415.0 +1703068740000,0.020396,0.020434,0.020384,0.020402,1448438.0 +1703068800000,0.020404,0.020441,0.020383,0.020412,1853966.0 +1703068860000,0.020414,0.020414,0.020347,0.020356,2089519.0 +1703068920000,0.02035,0.020399,0.020302,0.020302,2768270.0 +1703068980000,0.020302,0.020344,0.020281,0.020298,2206286.0 +1703069040000,0.020309,0.020369,0.020297,0.020325,2974076.0 +1703069100000,0.020324,0.020358,0.020324,0.02033,1470781.0 +1703069160000,0.020326,0.020347,0.02032,0.020329,686481.0 +1703069220000,0.020331,0.020375,0.020328,0.020375,1937919.0 +1703069280000,0.020375,0.02041,0.020359,0.020362,1030635.0 +1703069340000,0.020362,0.020362,0.020337,0.020344,1083706.0 +1703069400000,0.02034,0.020418,0.020333,0.020418,2164485.0 +1703069460000,0.020418,0.020483,0.020408,0.020463,2003805.0 +1703069520000,0.020459,0.020469,0.020415,0.020415,988137.0 +1703069580000,0.020419,0.020419,0.020353,0.020356,1868311.0 +1703069640000,0.020357,0.020398,0.020351,0.020376,1203694.0 +1703069700000,0.020366,0.02043,0.020358,0.020426,1794217.0 +1703069760000,0.020426,0.020471,0.020401,0.020443,1837931.0 +1703069820000,0.020449,0.020488,0.02037,0.020488,3025076.0 +1703069880000,0.02049,0.02049,0.020441,0.020454,2000443.0 +1703069940000,0.020459,0.020524,0.020459,0.020489,1702742.0 +1703070000000,0.020491,0.020542,0.020471,0.020541,1177295.0 +1703070060000,0.020541,0.020603,0.020539,0.020584,2730753.0 +1703070120000,0.02058,0.020581,0.020502,0.02051,1779569.0 +1703070180000,0.020512,0.020521,0.020484,0.020485,1221465.0 +1703070240000,0.020485,0.020505,0.020462,0.020475,1497898.0 +1703070300000,0.020473,0.020482,0.020456,0.020467,835979.0 +1703070360000,0.020466,0.020504,0.02045,0.020494,1924666.0 +1703070420000,0.0205,0.020504,0.020459,0.02048,815396.0 +1703070480000,0.02048,0.020539,0.020478,0.020538,1170197.0 +1703070540000,0.020541,0.0206,0.020536,0.020569,3140711.0 +1703070600000,0.020561,0.020632,0.020504,0.020512,2802703.0 +1703070660000,0.020507,0.02051,0.020456,0.0205,2522507.0 +1703070720000,0.0205,0.020543,0.02048,0.020499,1532417.0 +1703070780000,0.02049,0.020554,0.020466,0.020542,1975587.0 +1703070840000,0.020543,0.020574,0.020539,0.020574,1199812.0 +1703070900000,0.020572,0.020614,0.020529,0.020529,1411007.0 +1703070960000,0.02053,0.020538,0.0205,0.02051,782653.0 +1703071020000,0.020511,0.020579,0.020502,0.020579,1583343.0 +1703071080000,0.020577,0.020599,0.020562,0.020579,543641.0 +1703071140000,0.020572,0.020581,0.020564,0.020564,405724.0 +1703071200000,0.020564,0.020572,0.020533,0.020554,692013.0 +1703071260000,0.020552,0.020579,0.020547,0.020557,1012886.0 +1703071320000,0.020556,0.020563,0.020524,0.020524,482101.0 +1703071380000,0.020524,0.020524,0.020456,0.020476,1426483.0 +1703071440000,0.020471,0.020473,0.020375,0.020419,4438351.0 +1703071500000,0.020423,0.020434,0.020386,0.020395,817832.0 +1703071560000,0.020394,0.020527,0.020392,0.020511,3052503.0 +1703071620000,0.02051,0.020599,0.020501,0.020508,4778459.0 +1703071680000,0.020506,0.020506,0.02042,0.020437,1480754.0 +1703071740000,0.020431,0.020435,0.020385,0.0204,2306525.0 +1703071800000,0.020403,0.020403,0.020045,0.020109,30840824.0 +1703071860000,0.020115,0.02016,0.020071,0.020092,12493940.0 +1703071920000,0.020094,0.0201,0.020076,0.0201,5404450.0 +1703071980000,0.0201,0.0201,0.019892,0.020051,19042007.0 +1703072040000,0.020052,0.020069,0.019836,0.019861,21349794.0 +1703072100000,0.019862,0.01991,0.01984,0.019889,7309951.0 +1703072160000,0.019888,0.019958,0.019857,0.019869,8555559.0 +1703072220000,0.019869,0.019885,0.019806,0.019836,3323416.0 +1703072280000,0.01984,0.019848,0.0198,0.019836,3809555.0 +1703072340000,0.019834,0.019849,0.019791,0.01983,3179731.0 +1703072400000,0.019832,0.019869,0.019825,0.019849,3079558.0 +1703072460000,0.019849,0.019909,0.01983,0.01985,3855505.0 +1703072520000,0.019846,0.019859,0.019831,0.019837,878159.0 +1703072580000,0.01984,0.01988,0.019832,0.019864,2190689.0 +1703072640000,0.019863,0.019877,0.01984,0.01986,2617825.0 +1703072700000,0.01986,0.019922,0.01986,0.019902,3206212.0 +1703072760000,0.01991,0.019955,0.0199,0.019917,2257004.0 +1703072820000,0.01992,0.019936,0.019912,0.019912,1990604.0 +1703072880000,0.019915,0.019976,0.019915,0.019923,3210518.0 +1703072940000,0.019923,0.019984,0.019923,0.019962,2331258.0 +1703073000000,0.019965,0.020017,0.019956,0.02001,1095496.0 +1703073060000,0.020011,0.020048,0.019995,0.020044,2517647.0 +1703073120000,0.020043,0.020067,0.020024,0.020062,2921494.0 +1703073180000,0.020063,0.020077,0.020052,0.020062,873489.0 +1703073240000,0.020061,0.020074,0.020055,0.02006,670195.0 +1703073300000,0.020058,0.020072,0.02003,0.02003,1568872.0 +1703073360000,0.020035,0.020047,0.020023,0.020041,2492007.0 +1703073420000,0.020037,0.02007,0.020006,0.020041,2357954.0 +1703073480000,0.020042,0.020066,0.020031,0.020059,991838.0 +1703073540000,0.020059,0.020094,0.020022,0.020068,4193236.0 +1703073600000,0.02007,0.020097,0.020063,0.020063,952763.0 +1703073660000,0.020061,0.020224,0.020022,0.020071,10555712.0 +1703073720000,0.020071,0.020185,0.02004,0.020098,4856446.0 +1703073780000,0.020101,0.02013,0.020088,0.02012,2040220.0 +1703073840000,0.020123,0.020154,0.020121,0.020137,2218030.0 +1703073900000,0.020136,0.020198,0.020134,0.020192,2347275.0 +1703073960000,0.020187,0.020204,0.020136,0.020141,1613276.0 +1703074020000,0.02014,0.020146,0.020113,0.020113,1930484.0 +1703074080000,0.020113,0.020116,0.020021,0.020021,1786260.0 +1703074140000,0.020019,0.020033,0.019958,0.01996,4405493.0 +1703074200000,0.019959,0.019987,0.019901,0.01994,4061046.0 +1703074260000,0.019941,0.020017,0.019913,0.020002,5034912.0 +1703074320000,0.020004,0.020155,0.020003,0.020031,7166549.0 +1703074380000,0.020032,0.020054,0.020019,0.020035,733876.0 +1703074440000,0.020033,0.020048,0.02,0.020034,2185489.0 +1703074500000,0.020036,0.020057,0.020001,0.020018,950192.0 +1703074560000,0.02002,0.020036,0.02001,0.020033,1173027.0 +1703074620000,0.020035,0.020039,0.020019,0.020034,386972.0 +1703074680000,0.020031,0.020045,0.019979,0.019985,2488756.0 +1703074740000,0.019984,0.020013,0.019976,0.019979,1181347.0 +1703074800000,0.01998,0.020007,0.019969,0.019992,2042755.0 +1703074860000,0.019993,0.019993,0.01996,0.019978,983959.0 +1703074920000,0.01997,0.019972,0.019941,0.019946,1330371.0 +1703074980000,0.019949,0.019954,0.01985,0.019877,5186088.0 +1703075040000,0.019877,0.01991,0.019864,0.019895,1912543.0 +1703075100000,0.019893,0.019919,0.019881,0.019903,1622333.0 +1703075160000,0.019904,0.019932,0.019869,0.019891,2371267.0 +1703075220000,0.019889,0.019926,0.019887,0.019926,1218732.0 +1703075280000,0.019923,0.020022,0.019911,0.020001,4260657.0 +1703075340000,0.02,0.020016,0.019935,0.019969,2885163.0 +1703075400000,0.019966,0.019992,0.019957,0.019982,959615.0 +1703075460000,0.01998,0.019985,0.019879,0.019901,2117766.0 +1703075520000,0.0199,0.019921,0.019895,0.019902,726657.0 +1703075580000,0.019902,0.019927,0.01987,0.019927,2066200.0 +1703075640000,0.019924,0.019958,0.019916,0.019951,612719.0 +1703075700000,0.019949,0.019992,0.019936,0.019992,1050821.0 +1703075760000,0.019987,0.019987,0.019957,0.019969,446373.0 +1703075820000,0.019967,0.019969,0.019943,0.019958,769888.0 +1703075880000,0.019959,0.019976,0.019931,0.019976,1462485.0 +1703075940000,0.019978,0.020027,0.019971,0.020017,2325928.0 +1703076000000,0.020018,0.020036,0.019999,0.02,2330975.0 +1703076060000,0.020004,0.020018,0.019976,0.020001,1178290.0 +1703076120000,0.020003,0.020015,0.019985,0.020001,664974.0 +1703076180000,0.019999,0.020014,0.019992,0.020008,780104.0 +1703076240000,0.020007,0.020007,0.01997,0.019973,774428.0 +1703076300000,0.019978,0.020029,0.019975,0.02,3136456.0 +1703076360000,0.020003,0.020006,0.019971,0.019986,1049065.0 +1703076420000,0.019989,0.019989,0.019915,0.019978,2277610.0 +1703076480000,0.019978,0.019991,0.019949,0.019962,843807.0 +1703076540000,0.019962,0.019965,0.019906,0.019911,982974.0 +1703076600000,0.019908,0.019921,0.019826,0.01986,3120447.0 +1703076660000,0.019856,0.02014,0.019846,0.020026,10374695.0 +1703076720000,0.020025,0.020025,0.019961,0.019971,2960277.0 +1703076780000,0.01997,0.019994,0.019955,0.01997,978561.0 +1703076840000,0.019964,0.020001,0.019958,0.020001,505761.0 +1703076900000,0.020004,0.020015,0.019974,0.019988,397960.0 +1703076960000,0.019991,0.019991,0.019962,0.019978,402080.0 +1703077020000,0.019979,0.019998,0.019978,0.019985,559884.0 +1703077080000,0.019987,0.020058,0.019987,0.020054,1592741.0 +1703077140000,0.020056,0.020065,0.019998,0.020031,2446713.0 +1703077200000,0.020031,0.02007,0.020011,0.02007,1282917.0 +1703077260000,0.02007,0.020266,0.020063,0.020204,7586050.0 +1703077320000,0.020203,0.020203,0.020142,0.020148,4280893.0 +1703077380000,0.020144,0.020182,0.020129,0.020159,2447367.0 +1703077440000,0.020156,0.020211,0.020146,0.020211,767702.0 +1703077500000,0.020208,0.020253,0.020204,0.020226,1597627.0 +1703077560000,0.020225,0.020273,0.020206,0.020259,2392306.0 +1703077620000,0.02026,0.0203,0.02022,0.0203,2277559.0 +1703077680000,0.020299,0.020355,0.020296,0.020355,2200964.0 +1703077740000,0.020356,0.020422,0.020328,0.020414,2667493.0 +1703077800000,0.020419,0.02045,0.020375,0.020433,3630006.0 +1703077860000,0.020433,0.020525,0.020403,0.0205,4744763.0 +1703077920000,0.020495,0.020541,0.020479,0.020541,2113976.0 +1703077980000,0.020541,0.02064,0.020495,0.020624,5282428.0 +1703078040000,0.02062,0.020646,0.020456,0.020646,7508705.0 +1703078100000,0.020647,0.020647,0.020597,0.020626,3011749.0 +1703078160000,0.020629,0.020828,0.020629,0.020813,6027295.0 +1703078220000,0.02081,0.020835,0.020647,0.020672,6564394.0 +1703078280000,0.020671,0.020763,0.020649,0.020748,3535345.0 +1703078340000,0.020757,0.020873,0.020741,0.020805,4864464.0 +1703078400000,0.02081,0.020857,0.020697,0.020811,6188556.0 +1703078460000,0.020813,0.020876,0.020776,0.020783,3982914.0 +1703078520000,0.020782,0.020817,0.020765,0.020787,3233619.0 +1703078580000,0.020786,0.020971,0.020783,0.020936,4259973.0 +1703078640000,0.020941,0.021064,0.020902,0.021062,5203481.0 +1703078700000,0.021064,0.021201,0.021024,0.021172,7421039.0 +1703078760000,0.021178,0.02127,0.021116,0.02117,13011570.0 +1703078820000,0.021169,0.021171,0.0209,0.0209,11836731.0 +1703078880000,0.020906,0.021188,0.020903,0.021167,9909289.0 +1703078940000,0.021161,0.021409,0.021082,0.021208,36110706.0 +1703079000000,0.021207,0.021315,0.021129,0.021139,20973043.0 +1703079060000,0.021144,0.021299,0.021007,0.02127,12061819.0 +1703079120000,0.021269,0.021418,0.021212,0.021389,9977123.0 +1703079180000,0.021391,0.021402,0.021301,0.021337,6371055.0 +1703079240000,0.021332,0.021336,0.0212,0.021265,11696851.0 +1703079300000,0.021265,0.02135,0.021109,0.021276,13917093.0 +1703079360000,0.021275,0.021442,0.021186,0.021363,9653999.0 +1703079420000,0.021357,0.02138,0.021272,0.021291,4104663.0 +1703079480000,0.02128,0.02131,0.021173,0.021216,6256230.0 +1703079540000,0.021219,0.021219,0.021153,0.0212,2922090.0 +1703079600000,0.021201,0.021271,0.021192,0.021251,1993228.0 +1703079660000,0.021264,0.02127,0.02115,0.021168,3196280.0 +1703079720000,0.021169,0.021188,0.021117,0.021146,2819450.0 +1703079780000,0.021153,0.02135,0.021148,0.021341,4721388.0 +1703079840000,0.021343,0.021375,0.021299,0.021307,4680334.0 +1703079900000,0.021298,0.021373,0.021259,0.021323,4034437.0 +1703079960000,0.021324,0.021462,0.02129,0.021447,5996760.0 +1703080020000,0.021447,0.021695,0.021446,0.021593,11662673.0 +1703080080000,0.021594,0.022025,0.021583,0.022013,13758813.0 +1703080140000,0.021998,0.022196,0.021973,0.022172,16198820.0 +1703080200000,0.022174,0.022601,0.022039,0.022571,26462865.0 +1703080260000,0.022558,0.022559,0.021938,0.022065,40438126.0 +1703080320000,0.022064,0.022158,0.022032,0.022135,13406380.0 +1703080380000,0.022135,0.022205,0.021958,0.022179,14434791.0 +1703080440000,0.022174,0.022188,0.021977,0.022036,6895518.0 +1703080500000,0.022033,0.022076,0.021943,0.021998,9889440.0 +1703080560000,0.021997,0.022126,0.021869,0.022005,13629901.0 +1703080620000,0.022017,0.022091,0.02193,0.022012,7043777.0 +1703080680000,0.022004,0.022056,0.021937,0.022043,4786646.0 +1703080740000,0.022037,0.0221,0.022019,0.022041,5347974.0 +1703080800000,0.022033,0.022061,0.021904,0.021956,10624597.0 +1703080860000,0.021948,0.022048,0.02185,0.021865,6726592.0 +1703080920000,0.021864,0.021931,0.02177,0.021916,7622669.0 +1703080980000,0.021925,0.021941,0.021819,0.021851,5170044.0 +1703081040000,0.02185,0.021893,0.021758,0.021837,9453424.0 +1703081100000,0.021828,0.021892,0.021764,0.021764,4832892.0 +1703081160000,0.021766,0.021774,0.02155,0.021653,16480543.0 +1703081220000,0.021648,0.021692,0.021289,0.021434,26520790.0 +1703081280000,0.021434,0.021528,0.021358,0.021453,10713195.0 +1703081340000,0.021455,0.021537,0.021222,0.021304,14194617.0 +1703081400000,0.021304,0.021349,0.021226,0.021248,7792848.0 +1703081460000,0.021245,0.02127,0.0212,0.021254,4818611.0 +1703081520000,0.021252,0.02127,0.021191,0.021203,4360143.0 +1703081580000,0.021205,0.021241,0.02112,0.021224,7293961.0 +1703081640000,0.021223,0.021289,0.021147,0.021163,7789739.0 +1703081700000,0.021157,0.021159,0.021097,0.02112,7811591.0 +1703081760000,0.021112,0.021115,0.02093,0.020931,11437374.0 +1703081820000,0.020937,0.021057,0.020937,0.021025,16644746.0 +1703081880000,0.021027,0.021141,0.021012,0.021141,5364509.0 +1703081940000,0.021137,0.0213,0.021136,0.021277,9467694.0 +1703082000000,0.021276,0.021502,0.021249,0.021457,10724515.0 +1703082060000,0.021458,0.021496,0.021423,0.021477,3939521.0 +1703082120000,0.021483,0.021483,0.02135,0.02142,4994905.0 +1703082180000,0.021422,0.02144,0.021347,0.02135,3936033.0 +1703082240000,0.021354,0.021477,0.021343,0.02147,3034810.0 +1703082300000,0.021471,0.021571,0.021435,0.021571,5339092.0 +1703082360000,0.021571,0.021576,0.021466,0.021472,6718346.0 +1703082420000,0.021472,0.021489,0.021424,0.021449,2399325.0 +1703082480000,0.021454,0.021575,0.021452,0.021558,3745308.0 +1703082540000,0.021559,0.021595,0.021457,0.021519,9702490.0 +1703082600000,0.021517,0.021669,0.021507,0.021616,7835810.0 +1703082660000,0.021607,0.021613,0.021421,0.021439,9182527.0 +1703082720000,0.021444,0.021448,0.021325,0.021344,5651829.0 +1703082780000,0.021346,0.021376,0.021285,0.021336,6349892.0 +1703082840000,0.021339,0.02138,0.021291,0.021312,4784662.0 +1703082900000,0.021308,0.021341,0.021134,0.021192,9586672.0 +1703082960000,0.021183,0.021312,0.021179,0.0213,4772795.0 +1703083020000,0.021301,0.021464,0.021299,0.021361,6784752.0 +1703083080000,0.02136,0.02137,0.021275,0.021354,2698099.0 +1703083140000,0.021354,0.021424,0.02135,0.021402,2915854.0 +1703083200000,0.021399,0.021497,0.021353,0.021497,9239087.0 +1703083260000,0.021497,0.021826,0.021466,0.021808,17739880.0 +1703083320000,0.021807,0.021807,0.021607,0.021616,6746616.0 +1703083380000,0.021615,0.021627,0.02145,0.021487,4477847.0 +1703083440000,0.021485,0.02152,0.021404,0.02146,3299857.0 +1703083500000,0.02146,0.0216,0.021442,0.021522,7736018.0 +1703083560000,0.021522,0.021541,0.021429,0.021436,5199769.0 +1703083620000,0.021436,0.021581,0.021408,0.02152,6138147.0 +1703083680000,0.021518,0.021608,0.0215,0.021594,2555636.0 +1703083740000,0.021592,0.021651,0.021543,0.021647,3153733.0 +1703083800000,0.021649,0.021728,0.021567,0.021714,4963971.0 +1703083860000,0.021713,0.021773,0.021648,0.021648,6679580.0 +1703083920000,0.021649,0.02166,0.021534,0.021582,3664636.0 +1703083980000,0.021586,0.021783,0.021586,0.021751,7666507.0 +1703084040000,0.021755,0.021776,0.021688,0.021734,4216733.0 +1703084100000,0.021735,0.021764,0.021689,0.021731,3699390.0 +1703084160000,0.02173,0.021828,0.021692,0.021709,4128718.0 +1703084220000,0.021707,0.021709,0.021641,0.021648,2723415.0 +1703084280000,0.021652,0.021653,0.021524,0.021551,4744654.0 +1703084340000,0.021551,0.021688,0.021546,0.021663,4107397.0 +1703084400000,0.021662,0.021679,0.021458,0.021477,6089160.0 +1703084460000,0.021477,0.021497,0.021328,0.021495,9578707.0 +1703084520000,0.021492,0.021636,0.021473,0.021636,3615198.0 +1703084580000,0.021628,0.021775,0.021625,0.021724,5643464.0 +1703084640000,0.021724,0.021741,0.021652,0.021665,2990899.0 +1703084700000,0.02166,0.021682,0.021572,0.021579,2230472.0 +1703084760000,0.021583,0.021755,0.021572,0.021755,3708249.0 +1703084820000,0.021753,0.021797,0.021717,0.021734,4032383.0 +1703084880000,0.021732,0.02183,0.021682,0.02183,4223474.0 +1703084940000,0.02183,0.0219,0.021784,0.021834,7286055.0 +1703085000000,0.021832,0.021871,0.021768,0.021847,3473623.0 +1703085060000,0.021849,0.021849,0.021675,0.021685,4058035.0 +1703085120000,0.021681,0.021808,0.021606,0.021615,7326153.0 +1703085180000,0.021617,0.021653,0.021604,0.021611,3010039.0 +1703085240000,0.021615,0.021651,0.021585,0.021586,2975259.0 +1703085300000,0.021596,0.021601,0.021413,0.02154,5372834.0 +1703085360000,0.021531,0.021536,0.021416,0.02149,5225800.0 +1703085420000,0.021491,0.021547,0.021424,0.021513,2186965.0 +1703085480000,0.021515,0.021515,0.02138,0.021402,2975524.0 +1703085540000,0.021403,0.021427,0.021133,0.021199,14636179.0 +1703085600000,0.021194,0.021233,0.021172,0.021185,5620399.0 +1703085660000,0.021184,0.021313,0.021156,0.02123,8603772.0 +1703085720000,0.021227,0.021227,0.021086,0.021108,6196296.0 +1703085780000,0.021113,0.02118,0.021071,0.021121,6335214.0 +1703085840000,0.021124,0.021466,0.021115,0.021408,10659339.0 +1703085900000,0.021401,0.021501,0.021233,0.021279,15440572.0 +1703085960000,0.021279,0.021341,0.021242,0.021287,3532453.0 +1703086020000,0.021288,0.021301,0.021222,0.021237,2792646.0 +1703086080000,0.021237,0.021316,0.021227,0.021316,2030219.0 +1703086140000,0.021313,0.021443,0.021306,0.021418,3435076.0 +1703086200000,0.021416,0.021443,0.021271,0.021326,6891998.0 +1703086260000,0.021333,0.021585,0.021327,0.021506,6350697.0 +1703086320000,0.021507,0.021564,0.021474,0.021477,3056848.0 +1703086380000,0.021478,0.021592,0.021461,0.02155,3103320.0 +1703086440000,0.021549,0.021619,0.021506,0.021596,4891352.0 +1703086500000,0.021593,0.021646,0.021475,0.021638,4581684.0 +1703086560000,0.021637,0.021708,0.021576,0.021637,3982876.0 +1703086620000,0.021637,0.021695,0.021606,0.021642,3180354.0 +1703086680000,0.02164,0.021647,0.021608,0.021624,1139742.0 +1703086740000,0.021623,0.021623,0.021511,0.02154,4051763.0 +1703086800000,0.02154,0.021562,0.021468,0.021485,2058264.0 +1703086860000,0.021483,0.021519,0.021373,0.021387,5041207.0 +1703086920000,0.021391,0.021396,0.021304,0.021326,2683755.0 +1703086980000,0.021326,0.021432,0.021318,0.021393,2847771.0 +1703087040000,0.021393,0.021408,0.021193,0.021229,11689313.0 +1703087100000,0.02123,0.021318,0.02123,0.021268,4501265.0 +1703087160000,0.021266,0.021291,0.021224,0.021257,1824618.0 +1703087220000,0.021257,0.021356,0.021165,0.021173,15408774.0 +1703087280000,0.021166,0.021179,0.021108,0.021129,3442648.0 +1703087340000,0.021128,0.021172,0.021061,0.021152,5922619.0 +1703087400000,0.021153,0.0212,0.021149,0.021156,7571142.0 +1703087460000,0.021157,0.021184,0.02114,0.021178,2281063.0 +1703087520000,0.021179,0.021182,0.021097,0.021119,2375552.0 +1703087580000,0.021119,0.021269,0.021119,0.021243,10435554.0 +1703087640000,0.021239,0.021345,0.021228,0.021328,2523388.0 +1703087700000,0.021325,0.021359,0.021302,0.02131,1980216.0 +1703087760000,0.021316,0.021334,0.02123,0.021232,1988875.0 +1703087820000,0.021232,0.021242,0.021132,0.021159,3298090.0 +1703087880000,0.021159,0.021182,0.021022,0.021112,12477127.0 +1703087940000,0.021113,0.021197,0.021095,0.021188,2002171.0 +1703088000000,0.021193,0.021243,0.021142,0.021204,2609973.0 +1703088060000,0.021201,0.021271,0.021184,0.021204,4205804.0 +1703088120000,0.021212,0.021243,0.021202,0.021223,1308393.0 +1703088180000,0.021228,0.021228,0.021138,0.021147,2071714.0 +1703088240000,0.021146,0.021228,0.021146,0.021204,2203845.0 +1703088300000,0.021206,0.021271,0.021179,0.021248,2642110.0 +1703088360000,0.021246,0.02126,0.021168,0.021171,2185374.0 +1703088420000,0.021171,0.021207,0.02111,0.021113,3947606.0 +1703088480000,0.021113,0.021135,0.02097,0.021022,5718649.0 +1703088540000,0.021026,0.02103,0.020975,0.021018,2135992.0 +1703088600000,0.021014,0.021075,0.020998,0.021075,1939876.0 +1703088660000,0.021071,0.021075,0.020997,0.021016,1605854.0 +1703088720000,0.021012,0.021019,0.020924,0.020957,3850193.0 +1703088780000,0.020952,0.020959,0.020906,0.020918,4260104.0 +1703088840000,0.020926,0.021008,0.020911,0.020997,3408577.0 +1703088900000,0.020993,0.021068,0.020986,0.021047,4783624.0 +1703088960000,0.021045,0.021082,0.021039,0.021075,1644992.0 +1703089020000,0.021077,0.021081,0.021016,0.021027,1393727.0 +1703089080000,0.021021,0.021021,0.020977,0.020985,2522377.0 +1703089140000,0.020984,0.021006,0.020934,0.021006,1733752.0 +1703089200000,0.021006,0.02115,0.020995,0.021146,3974524.0 +1703089260000,0.021147,0.021288,0.021139,0.021213,5875280.0 +1703089320000,0.021208,0.021208,0.021137,0.021175,1880478.0 +1703089380000,0.021174,0.021248,0.021155,0.021157,3214583.0 +1703089440000,0.021172,0.021192,0.02114,0.021154,1199782.0 +1703089500000,0.021153,0.021272,0.021153,0.021204,4417204.0 +1703089560000,0.021219,0.021225,0.021118,0.02113,1200744.0 +1703089620000,0.021129,0.021176,0.021081,0.02112,2978972.0 +1703089680000,0.021121,0.021225,0.021117,0.021224,1272840.0 +1703089740000,0.021224,0.021263,0.021174,0.021179,3459409.0 +1703089800000,0.021182,0.021215,0.021145,0.02116,1775112.0 +1703089860000,0.021161,0.021191,0.021085,0.021085,1081781.0 +1703089920000,0.021085,0.021178,0.021072,0.021163,1826936.0 +1703089980000,0.021162,0.021231,0.02116,0.021218,1335952.0 +1703090040000,0.02122,0.021282,0.02122,0.021262,1202669.0 +1703090100000,0.021259,0.021259,0.021205,0.021234,1353277.0 +1703090160000,0.021235,0.021237,0.021177,0.02121,1382203.0 +1703090220000,0.02121,0.021242,0.021194,0.021221,968941.0 +1703090280000,0.021221,0.021274,0.021219,0.021235,1696860.0 +1703090340000,0.021235,0.021281,0.021226,0.021241,1299840.0 +1703090400000,0.021239,0.021242,0.021183,0.021183,1071775.0 +1703090460000,0.021189,0.021211,0.021129,0.021142,1917372.0 +1703090520000,0.021144,0.02118,0.021121,0.021144,993896.0 +1703090580000,0.021133,0.021182,0.021101,0.02111,1748940.0 +1703090640000,0.021108,0.02112,0.021036,0.021039,3085832.0 +1703090700000,0.021038,0.021088,0.020999,0.021032,2500481.0 +1703090760000,0.021031,0.021091,0.021005,0.021017,2178598.0 +1703090820000,0.021016,0.021064,0.020998,0.021016,1912958.0 +1703090880000,0.021008,0.021016,0.020825,0.020874,10300242.0 +1703090940000,0.020877,0.020911,0.020868,0.020875,2951427.0 +1703091000000,0.020877,0.020902,0.020841,0.020896,3528103.0 +1703091060000,0.020882,0.020895,0.020742,0.02076,7697061.0 +1703091120000,0.020762,0.020787,0.020711,0.02075,4335478.0 +1703091180000,0.020748,0.020768,0.020725,0.020768,2603179.0 +1703091240000,0.020765,0.020782,0.020625,0.020681,6590245.0 +1703091300000,0.020686,0.020766,0.020625,0.020716,5609020.0 +1703091360000,0.020718,0.020718,0.02058,0.020644,5705437.0 +1703091420000,0.020644,0.020667,0.020511,0.02059,7489185.0 +1703091480000,0.020592,0.020718,0.020568,0.020702,6865465.0 +1703091540000,0.020702,0.020766,0.020666,0.020729,4229828.0 +1703091600000,0.020726,0.020774,0.020679,0.020769,3209670.0 +1703091660000,0.020775,0.020818,0.020754,0.020779,2766964.0 +1703091720000,0.020783,0.020818,0.020773,0.020807,1643124.0 +1703091780000,0.02081,0.020869,0.020776,0.020855,2198930.0 +1703091840000,0.020857,0.020895,0.020839,0.020862,1941969.0 +1703091900000,0.020866,0.020877,0.02082,0.020822,2648204.0 +1703091960000,0.020819,0.020819,0.020704,0.020743,3942241.0 +1703092020000,0.020742,0.020853,0.020742,0.020844,4723552.0 +1703092080000,0.020845,0.020907,0.020842,0.020907,2088223.0 +1703092140000,0.020906,0.020964,0.020879,0.020891,3702282.0 +1703092200000,0.020889,0.020943,0.020862,0.020887,2412496.0 +1703092260000,0.020887,0.020949,0.020849,0.020863,3418590.0 +1703092320000,0.020862,0.020886,0.020812,0.020856,2735818.0 +1703092380000,0.020854,0.02087,0.02083,0.020847,1263444.0 +1703092440000,0.020845,0.020853,0.020807,0.020831,1934513.0 +1703092500000,0.020835,0.020902,0.020835,0.020887,1335217.0 +1703092560000,0.020882,0.020885,0.020842,0.020867,1030091.0 +1703092620000,0.020871,0.020874,0.020841,0.020841,1115969.0 +1703092680000,0.020839,0.020891,0.020818,0.020882,1141677.0 +1703092740000,0.020873,0.020935,0.020873,0.020926,1181682.0 +1703092800000,0.020924,0.020988,0.020907,0.020977,1294185.0 +1703092860000,0.020979,0.021003,0.020936,0.020992,2862504.0 +1703092920000,0.020996,0.021013,0.02094,0.020941,1617153.0 +1703092980000,0.020942,0.021027,0.020919,0.020993,4046275.0 +1703093040000,0.020995,0.021022,0.020963,0.020996,2404461.0 +1703093100000,0.021003,0.021048,0.020971,0.02102,2297930.0 +1703093160000,0.021018,0.021062,0.021006,0.021045,1735689.0 +1703093220000,0.021041,0.021052,0.02101,0.021025,1220612.0 +1703093280000,0.021019,0.02103,0.020994,0.02103,1163856.0 +1703093340000,0.02103,0.021065,0.02103,0.021055,915647.0 +1703093400000,0.021057,0.021073,0.021035,0.021073,1143275.0 +1703093460000,0.021074,0.021113,0.021074,0.021107,1232959.0 +1703093520000,0.021107,0.021143,0.021094,0.021139,1888801.0 +1703093580000,0.021138,0.02117,0.021104,0.021164,2283023.0 +1703093640000,0.021162,0.021227,0.021158,0.021212,2096015.0 +1703093700000,0.021213,0.02123,0.021172,0.021207,1852754.0 +1703093760000,0.0212,0.0212,0.021151,0.021158,1892873.0 +1703093820000,0.021156,0.02119,0.021117,0.02119,2809029.0 +1703093880000,0.02119,0.021217,0.02119,0.021208,1534530.0 +1703093940000,0.021211,0.021256,0.02119,0.021256,1708209.0 +1703094000000,0.021258,0.02129,0.021179,0.021205,3160382.0 +1703094060000,0.0212,0.02121,0.021092,0.021132,5098330.0 +1703094120000,0.021122,0.02118,0.021097,0.02118,2067151.0 +1703094180000,0.021179,0.021242,0.021151,0.021204,1872500.0 +1703094240000,0.021208,0.021218,0.021157,0.021188,1037660.0 +1703094300000,0.021193,0.021203,0.021101,0.021125,1659209.0 +1703094360000,0.02112,0.021134,0.021099,0.021113,1151707.0 +1703094420000,0.021115,0.021185,0.021111,0.021185,1517591.0 +1703094480000,0.021178,0.021206,0.021156,0.02118,1223786.0 +1703094540000,0.021183,0.0212,0.021172,0.021189,893978.0 +1703094600000,0.02119,0.02119,0.021104,0.021104,1476681.0 +1703094660000,0.021107,0.021174,0.021107,0.021145,1397234.0 +1703094720000,0.021144,0.021316,0.021144,0.021308,1641820.0 +1703094780000,0.021309,0.021335,0.021253,0.021306,2571263.0 +1703094840000,0.021304,0.021313,0.021259,0.021281,2742147.0 +1703094900000,0.021278,0.021288,0.021132,0.021215,4262669.0 +1703094960000,0.021213,0.021277,0.021195,0.021277,1650362.0 +1703095020000,0.021279,0.021358,0.021263,0.02135,2103018.0 +1703095080000,0.021349,0.021399,0.021315,0.021337,3076956.0 +1703095140000,0.021341,0.021366,0.021302,0.021327,2012039.0 +1703095200000,0.021321,0.02134,0.021279,0.021287,1604580.0 +1703095260000,0.021286,0.021304,0.021247,0.021274,1603498.0 +1703095320000,0.021275,0.021294,0.021242,0.021271,1405205.0 +1703095380000,0.021273,0.021316,0.021268,0.021295,1301485.0 +1703095440000,0.021296,0.021426,0.021279,0.021404,3554261.0 +1703095500000,0.021401,0.021401,0.021311,0.02136,1816721.0 +1703095560000,0.021362,0.021389,0.02133,0.021344,1067185.0 +1703095620000,0.021344,0.021422,0.021337,0.021421,2148746.0 +1703095680000,0.021423,0.021516,0.021381,0.02148,4488878.0 +1703095740000,0.021476,0.021508,0.021449,0.021499,2358237.0 +1703095800000,0.021497,0.021538,0.021489,0.021489,2857797.0 +1703095860000,0.021488,0.021488,0.021391,0.021414,2222800.0 +1703095920000,0.021411,0.021473,0.021399,0.021456,1423412.0 +1703095980000,0.021455,0.021485,0.02143,0.021483,2733493.0 +1703096040000,0.021483,0.021631,0.021455,0.021544,5024654.0 +1703096100000,0.021544,0.021555,0.021453,0.021481,2974787.0 +1703096160000,0.021479,0.021486,0.021425,0.021436,1239996.0 +1703096220000,0.021436,0.021452,0.021416,0.021444,1606439.0 +1703096280000,0.021445,0.021448,0.021376,0.02139,1429076.0 +1703096340000,0.021391,0.021391,0.021282,0.021309,3743875.0 +1703096400000,0.021309,0.021454,0.021302,0.021454,3016432.0 +1703096460000,0.021452,0.021499,0.021441,0.021486,3107521.0 +1703096520000,0.021482,0.021482,0.021404,0.021419,1660711.0 +1703096580000,0.021413,0.021413,0.021252,0.021262,3095911.0 +1703096640000,0.021262,0.021348,0.021262,0.021348,1453742.0 +1703096700000,0.021346,0.021423,0.021334,0.021418,2042009.0 +1703096760000,0.021424,0.021454,0.021396,0.021418,1679151.0 +1703096820000,0.021416,0.021416,0.021305,0.021328,1460302.0 +1703096880000,0.021328,0.021328,0.021272,0.021307,2603566.0 +1703096940000,0.021303,0.021318,0.02124,0.021267,1418681.0 +1703097000000,0.021265,0.02134,0.021265,0.021318,1290052.0 +1703097060000,0.021317,0.021371,0.021316,0.021326,1464678.0 +1703097120000,0.02132,0.021373,0.021319,0.021371,1188166.0 +1703097180000,0.021371,0.021432,0.02137,0.021404,1177004.0 +1703097240000,0.02141,0.021429,0.02136,0.021422,1241317.0 +1703097300000,0.021423,0.021451,0.021361,0.021376,1690760.0 +1703097360000,0.021375,0.021383,0.021335,0.021365,1508392.0 +1703097420000,0.021357,0.021384,0.021315,0.021326,1793504.0 +1703097480000,0.021325,0.021461,0.021297,0.021422,2242782.0 +1703097540000,0.021429,0.021453,0.021378,0.021382,1742046.0 +1703097600000,0.021378,0.021378,0.021296,0.021319,2400332.0 +1703097660000,0.021317,0.021347,0.021265,0.021316,1667442.0 +1703097720000,0.02132,0.02144,0.021294,0.021314,4108550.0 +1703097780000,0.02131,0.02131,0.021242,0.021282,2651524.0 +1703097840000,0.021282,0.021296,0.021246,0.021262,1458123.0 +1703097900000,0.021263,0.021285,0.021245,0.021269,980741.0 +1703097960000,0.02127,0.021294,0.021252,0.021253,2251039.0 +1703098020000,0.021254,0.021256,0.021178,0.0212,3485463.0 +1703098080000,0.021195,0.021208,0.021108,0.021117,3273193.0 +1703098140000,0.021115,0.021187,0.021112,0.021186,1536029.0 +1703098200000,0.021185,0.021215,0.021182,0.021192,1808956.0 +1703098260000,0.021197,0.021283,0.021166,0.02128,1718735.0 +1703098320000,0.02128,0.021302,0.021247,0.021267,1516198.0 +1703098380000,0.021267,0.021299,0.021226,0.021292,1229913.0 +1703098440000,0.021291,0.02134,0.02127,0.021275,2397575.0 +1703098500000,0.021278,0.02132,0.021229,0.021263,1529398.0 +1703098560000,0.021259,0.021389,0.021259,0.02136,3801887.0 +1703098620000,0.021362,0.021437,0.021331,0.021389,2595808.0 +1703098680000,0.021384,0.021384,0.021319,0.021322,1493047.0 +1703098740000,0.021325,0.021327,0.021251,0.021255,1966149.0 +1703098800000,0.021257,0.02134,0.021234,0.021311,2603715.0 +1703098860000,0.021311,0.021315,0.021261,0.021263,1277985.0 +1703098920000,0.021266,0.021322,0.021229,0.021288,2241763.0 +1703098980000,0.021293,0.021346,0.021288,0.021345,1218412.0 +1703099040000,0.021343,0.021393,0.021287,0.02139,2555159.0 +1703099100000,0.02139,0.021414,0.021308,0.021319,2197993.0 +1703099160000,0.021317,0.02135,0.021272,0.02133,2686883.0 +1703099220000,0.021335,0.021388,0.021291,0.021345,3341878.0 +1703099280000,0.021352,0.021389,0.021288,0.021299,2022256.0 +1703099340000,0.021298,0.021388,0.02126,0.021344,4851200.0 +1703099400000,0.021346,0.02135,0.021287,0.021326,1695268.0 +1703099460000,0.021323,0.021373,0.021288,0.021307,1836460.0 +1703099520000,0.021307,0.021307,0.021208,0.021208,2990033.0 +1703099580000,0.021213,0.021247,0.021163,0.021242,3191596.0 +1703099640000,0.021241,0.021245,0.021135,0.021137,2252076.0 +1703099700000,0.021145,0.021197,0.021103,0.021192,4734257.0 +1703099760000,0.02119,0.021238,0.021157,0.021238,2266885.0 +1703099820000,0.021239,0.021296,0.021232,0.021287,2009449.0 +1703099880000,0.021287,0.021334,0.021284,0.021296,1339475.0 +1703099940000,0.021295,0.021349,0.021229,0.02124,1632623.0 +1703100000000,0.021235,0.021235,0.021155,0.021182,3825002.0 +1703100060000,0.02118,0.0212,0.021116,0.021188,3500925.0 +1703100120000,0.021188,0.021196,0.021137,0.021143,1402408.0 +1703100180000,0.021156,0.021295,0.021156,0.021265,3489091.0 +1703100240000,0.021268,0.021288,0.021255,0.021259,1517290.0 +1703100300000,0.021262,0.02131,0.021262,0.021268,2065233.0 +1703100360000,0.021273,0.021309,0.02125,0.021284,934979.0 +1703100420000,0.021299,0.021369,0.021295,0.021353,1944598.0 +1703100480000,0.02135,0.021378,0.021299,0.021335,1955956.0 +1703100540000,0.021331,0.021348,0.021295,0.021337,1605995.0 +1703100600000,0.021336,0.021436,0.021331,0.021412,1630943.0 +1703100660000,0.021426,0.021527,0.021426,0.021509,3705623.0 +1703100720000,0.021514,0.021705,0.021511,0.021566,8685195.0 +1703100780000,0.021562,0.021595,0.021508,0.021539,3563286.0 +1703100840000,0.021532,0.02155,0.021501,0.02155,1804985.0 +1703100900000,0.021551,0.021579,0.02146,0.021464,1854700.0 +1703100960000,0.021465,0.021515,0.02132,0.021336,9259329.0 +1703101020000,0.021335,0.02139,0.021303,0.021346,4536516.0 +1703101080000,0.02135,0.021488,0.021342,0.021397,5715548.0 +1703101140000,0.021391,0.021391,0.021235,0.021242,4445181.0 +1703101200000,0.02124,0.021241,0.021018,0.021023,10811001.0 +1703101260000,0.021021,0.021053,0.021002,0.021026,5707560.0 +1703101320000,0.021026,0.021047,0.020927,0.020977,11003245.0 +1703101380000,0.020981,0.021017,0.02087,0.020906,10344699.0 +1703101440000,0.020906,0.020973,0.020882,0.020973,7706989.0 +1703101500000,0.020973,0.021079,0.020949,0.021071,4181302.0 +1703101560000,0.021072,0.021107,0.021008,0.021049,4419249.0 +1703101620000,0.021044,0.021049,0.021005,0.021049,2266030.0 +1703101680000,0.021048,0.021302,0.021041,0.021171,9678734.0 +1703101740000,0.021172,0.021175,0.021104,0.02112,2662909.0 +1703101800000,0.021119,0.021157,0.021103,0.02114,2287264.0 +1703101860000,0.021134,0.021309,0.0211,0.021121,6573234.0 +1703101920000,0.021121,0.021132,0.021074,0.021085,2039862.0 +1703101980000,0.021081,0.021139,0.02102,0.021023,2538502.0 +1703102040000,0.021025,0.021045,0.020957,0.021027,3618517.0 +1703102100000,0.021022,0.021136,0.021018,0.0211,2514488.0 +1703102160000,0.021106,0.021132,0.021042,0.021056,1343784.0 +1703102220000,0.021057,0.021085,0.021041,0.021075,1331418.0 +1703102280000,0.021072,0.021087,0.021014,0.021052,1015014.0 +1703102340000,0.021049,0.021049,0.020957,0.020972,1902569.0 +1703102400000,0.020974,0.021103,0.020974,0.021072,2394976.0 +1703102460000,0.021069,0.021069,0.020986,0.020994,1763068.0 +1703102520000,0.020992,0.021029,0.020825,0.020842,6283156.0 +1703102580000,0.020843,0.020867,0.020796,0.020804,2847680.0 +1703102640000,0.020807,0.02085,0.020696,0.020715,8995280.0 +1703102700000,0.020717,0.020741,0.020632,0.020702,10141099.0 +1703102760000,0.020702,0.020736,0.020534,0.020552,11646282.0 +1703102820000,0.020551,0.020561,0.020349,0.020459,21631730.0 +1703102880000,0.020459,0.020527,0.020378,0.02042,12530861.0 +1703102940000,0.020411,0.020455,0.020368,0.020433,8589415.0 +1703103000000,0.020437,0.020537,0.020408,0.020536,5848900.0 +1703103060000,0.020535,0.020538,0.02042,0.020491,7670302.0 +1703103120000,0.020485,0.02052,0.020456,0.020512,5471947.0 +1703103180000,0.02051,0.020776,0.020485,0.020664,13410641.0 +1703103240000,0.020665,0.020739,0.020641,0.020685,3765938.0 +1703103300000,0.020696,0.020826,0.020693,0.020819,3402410.0 +1703103360000,0.02082,0.020847,0.020765,0.020808,3547243.0 +1703103420000,0.020806,0.020854,0.020803,0.020847,2691090.0 +1703103480000,0.020847,0.02085,0.0208,0.020812,2339759.0 +1703103540000,0.02081,0.02082,0.020771,0.020782,1671178.0 +1703103600000,0.020782,0.020817,0.020732,0.020765,2181760.0 +1703103660000,0.020764,0.020782,0.020745,0.020779,1480035.0 +1703103720000,0.020778,0.020824,0.020774,0.020804,1257923.0 +1703103780000,0.020805,0.020811,0.020756,0.020756,1705925.0 +1703103840000,0.020757,0.020768,0.020681,0.020684,2466849.0 +1703103900000,0.020684,0.020696,0.020626,0.020668,2286484.0 +1703103960000,0.020667,0.020717,0.020651,0.020717,1307329.0 +1703104020000,0.020715,0.020741,0.020672,0.020682,1502266.0 +1703104080000,0.020682,0.020712,0.020676,0.020693,1029402.0 +1703104140000,0.020689,0.020703,0.020639,0.02065,1829533.0 +1703104200000,0.02065,0.020665,0.020584,0.020642,3541599.0 +1703104260000,0.020642,0.020649,0.020601,0.020621,2669163.0 +1703104320000,0.020621,0.020636,0.020535,0.02058,5246756.0 +1703104380000,0.02058,0.02061,0.020562,0.020562,2058351.0 +1703104440000,0.020561,0.020602,0.020559,0.020585,1280213.0 +1703104500000,0.020585,0.020598,0.020541,0.020568,2018276.0 +1703104560000,0.020563,0.020567,0.020502,0.020512,1713401.0 +1703104620000,0.020512,0.020536,0.020495,0.020496,1202706.0 +1703104680000,0.020494,0.0205,0.02046,0.020464,1393906.0 +1703104740000,0.020464,0.020476,0.020385,0.020464,3233200.0 +1703104800000,0.020464,0.020512,0.020451,0.020478,2701296.0 +1703104860000,0.02048,0.020519,0.020453,0.020491,1981753.0 +1703104920000,0.020486,0.020564,0.020477,0.02056,3190631.0 +1703104980000,0.020554,0.020586,0.020465,0.020466,4841085.0 +1703105040000,0.020467,0.020519,0.02045,0.02045,3433320.0 +1703105100000,0.02045,0.020491,0.020438,0.020438,2104738.0 +1703105160000,0.020437,0.020445,0.020381,0.020382,2505102.0 +1703105220000,0.020381,0.020381,0.020329,0.020364,2910985.0 +1703105280000,0.020358,0.020402,0.020318,0.020328,2022954.0 +1703105340000,0.020327,0.020358,0.020314,0.02035,2099244.0 +1703105400000,0.020343,0.020375,0.020334,0.020351,1258254.0 +1703105460000,0.020355,0.020384,0.02035,0.020354,862610.0 +1703105520000,0.020354,0.020358,0.020286,0.020303,2290746.0 +1703105580000,0.02031,0.02033,0.02025,0.02029,2915683.0 +1703105640000,0.020292,0.020314,0.020257,0.020301,1883685.0 +1703105700000,0.020304,0.020329,0.020271,0.020303,1960234.0 +1703105760000,0.0203,0.020351,0.020281,0.020282,2029952.0 +1703105820000,0.020282,0.020294,0.02022,0.02025,2512666.0 +1703105880000,0.02025,0.020328,0.02025,0.02031,2641144.0 +1703105940000,0.020314,0.020337,0.020256,0.020274,2685959.0 +1703106000000,0.020278,0.02032,0.020203,0.020228,5092406.0 +1703106060000,0.020223,0.020268,0.020205,0.02021,2991496.0 +1703106120000,0.020211,0.020255,0.020202,0.020204,2533039.0 +1703106180000,0.020204,0.020268,0.020204,0.020256,3054391.0 +1703106240000,0.020259,0.020283,0.020201,0.020283,2948630.0 +1703106300000,0.020282,0.020322,0.020268,0.020311,2457595.0 +1703106360000,0.02031,0.020347,0.020306,0.020315,3007465.0 +1703106420000,0.02032,0.020338,0.0203,0.0203,1099062.0 +1703106480000,0.020299,0.020327,0.020295,0.020302,604188.0 +1703106540000,0.020301,0.020357,0.020252,0.020279,5960105.0 +1703106600000,0.020277,0.0203,0.020215,0.020225,2574590.0 +1703106660000,0.020227,0.020282,0.020227,0.020273,1334463.0 +1703106720000,0.020283,0.020386,0.020281,0.020379,4114929.0 +1703106780000,0.020375,0.020386,0.020356,0.020363,1407325.0 +1703106840000,0.020365,0.020385,0.020363,0.020376,786476.0 +1703106900000,0.020369,0.020377,0.020341,0.020347,1942372.0 +1703106960000,0.020347,0.020379,0.020347,0.020373,1293746.0 +1703107020000,0.020376,0.020465,0.020375,0.020435,13143944.0 +1703107080000,0.020435,0.020519,0.020427,0.02049,3973089.0 +1703107140000,0.020488,0.020496,0.020461,0.020475,3390704.0 +1703107200000,0.020476,0.020486,0.020438,0.020461,3535861.0 +1703107260000,0.020456,0.020475,0.020438,0.020461,2245032.0 +1703107320000,0.020459,0.020532,0.020442,0.020512,2870237.0 +1703107380000,0.020511,0.020542,0.020478,0.020531,2358823.0 +1703107440000,0.020527,0.020556,0.020527,0.020549,2103822.0 +1703107500000,0.020551,0.020565,0.020535,0.020556,2428805.0 +1703107560000,0.020557,0.020583,0.02055,0.020558,1076789.0 +1703107620000,0.020556,0.02057,0.020546,0.020561,1910391.0 +1703107680000,0.020561,0.020606,0.020556,0.020597,1666468.0 +1703107740000,0.020597,0.020609,0.02058,0.020595,1839429.0 +1703107800000,0.020591,0.020591,0.020542,0.020561,1186803.0 +1703107860000,0.02056,0.02056,0.020527,0.020539,1925388.0 +1703107920000,0.02054,0.020566,0.020531,0.020545,977256.0 +1703107980000,0.020545,0.0206,0.020545,0.020586,1420625.0 +1703108040000,0.020587,0.020629,0.02058,0.020585,1974937.0 +1703108100000,0.020585,0.02059,0.020532,0.020534,970396.0 +1703108160000,0.020532,0.020551,0.020502,0.020505,4114375.0 +1703108220000,0.020507,0.020553,0.020491,0.020524,2321278.0 +1703108280000,0.020522,0.020523,0.020406,0.020408,3158855.0 +1703108340000,0.02041,0.020437,0.020389,0.020437,3191626.0 +1703108400000,0.020438,0.020443,0.020353,0.020353,1579566.0 +1703108460000,0.020361,0.020478,0.020311,0.020453,9789642.0 +1703108520000,0.020454,0.020459,0.020316,0.020331,5230799.0 +1703108580000,0.020337,0.02043,0.02032,0.020412,2365569.0 +1703108640000,0.020411,0.020444,0.020392,0.020403,2914223.0 +1703108700000,0.020407,0.020426,0.020391,0.020414,768533.0 +1703108760000,0.020413,0.020413,0.020334,0.020377,3115133.0 +1703108820000,0.020379,0.020391,0.02032,0.02034,1655593.0 +1703108880000,0.02034,0.020356,0.020321,0.020331,2042985.0 +1703108940000,0.020329,0.020331,0.020273,0.020277,1307949.0 +1703109000000,0.020283,0.020317,0.020272,0.020272,1267471.0 +1703109060000,0.020272,0.020301,0.020252,0.020253,1327524.0 +1703109120000,0.020256,0.020313,0.020201,0.020313,3683015.0 +1703109180000,0.020315,0.020321,0.020246,0.020248,1048761.0 +1703109240000,0.020248,0.02025,0.020208,0.020225,1537775.0 +1703109300000,0.02023,0.020238,0.020173,0.020175,2398824.0 +1703109360000,0.020175,0.020179,0.0201,0.020162,4699606.0 +1703109420000,0.020163,0.020225,0.020153,0.020223,1998923.0 +1703109480000,0.020225,0.020286,0.020216,0.020282,3234387.0 +1703109540000,0.020281,0.020281,0.020202,0.020218,3848797.0 +1703109600000,0.020214,0.020214,0.020159,0.020159,1927697.0 +1703109660000,0.020163,0.020312,0.020158,0.020292,3965835.0 +1703109720000,0.020281,0.020388,0.02028,0.020382,1821396.0 +1703109780000,0.020384,0.020415,0.020377,0.020378,1971121.0 +1703109840000,0.020377,0.020384,0.020337,0.020337,1807198.0 +1703109900000,0.020336,0.020346,0.020249,0.020284,1806400.0 +1703109960000,0.020283,0.020327,0.020275,0.020326,897971.0 +1703110020000,0.020326,0.020334,0.020268,0.020289,858899.0 +1703110080000,0.020283,0.020292,0.020239,0.020275,1141045.0 +1703110140000,0.020276,0.020311,0.020248,0.020311,1321968.0 +1703110200000,0.020313,0.020331,0.020278,0.020325,1409088.0 +1703110260000,0.020324,0.020372,0.020318,0.020372,1341970.0 +1703110320000,0.020371,0.020393,0.020366,0.020377,819704.0 +1703110380000,0.02038,0.020393,0.020345,0.020381,2956348.0 +1703110440000,0.020384,0.020394,0.020365,0.020369,855088.0 +1703110500000,0.020371,0.020416,0.020368,0.020393,2076092.0 +1703110560000,0.020399,0.020408,0.020367,0.020403,346038.0 +1703110620000,0.020409,0.020443,0.020409,0.020442,1030002.0 +1703110680000,0.020439,0.020439,0.02037,0.020393,1110386.0 +1703110740000,0.02039,0.020414,0.020377,0.020414,683761.0 +1703110800000,0.020413,0.020413,0.020372,0.020385,880585.0 +1703110860000,0.020385,0.020423,0.020375,0.02042,955420.0 +1703110920000,0.020424,0.020435,0.020422,0.020427,388849.0 +1703110980000,0.020425,0.020426,0.020393,0.020394,358406.0 +1703111040000,0.020394,0.020401,0.020383,0.020391,428419.0 +1703111100000,0.020389,0.020446,0.020389,0.020439,780752.0 +1703111160000,0.020443,0.02045,0.020399,0.020434,974192.0 +1703111220000,0.020435,0.020451,0.020419,0.020429,651038.0 +1703111280000,0.020428,0.02043,0.020393,0.020414,572405.0 +1703111340000,0.020418,0.020418,0.020396,0.020412,376954.0 +1703111400000,0.02041,0.020432,0.020399,0.020407,353635.0 +1703111460000,0.020408,0.020459,0.020408,0.020454,303860.0 +1703111520000,0.020453,0.020461,0.02042,0.020435,474339.0 +1703111580000,0.020435,0.020471,0.020429,0.020471,422034.0 +1703111640000,0.020469,0.020484,0.020447,0.020449,1070106.0 +1703111700000,0.020451,0.020453,0.020411,0.020422,501577.0 +1703111760000,0.020422,0.020428,0.020402,0.020404,965778.0 +1703111820000,0.020404,0.020419,0.020398,0.020408,636176.0 +1703111880000,0.020407,0.02044,0.020404,0.020435,312602.0 +1703111940000,0.020434,0.020436,0.020413,0.020421,342860.0 +1703112000000,0.020423,0.020443,0.020422,0.020422,546404.0 +1703112060000,0.020422,0.020426,0.020372,0.020372,760938.0 +1703112120000,0.020369,0.020369,0.020326,0.020335,963224.0 +1703112180000,0.020331,0.020332,0.020314,0.020325,592818.0 +1703112240000,0.020325,0.020329,0.020318,0.020323,329892.0 +1703112300000,0.020323,0.020323,0.020306,0.02031,291596.0 +1703112360000,0.020309,0.020309,0.020272,0.020272,616732.0 +1703112420000,0.020272,0.020272,0.020251,0.020263,273669.0 +1703112480000,0.020261,0.020276,0.020259,0.020265,616614.0 +1703112540000,0.020265,0.020322,0.020265,0.020322,564087.0 +1703112600000,0.020319,0.020326,0.020312,0.020326,717699.0 +1703112660000,0.020326,0.020326,0.020311,0.020318,450945.0 +1703112720000,0.020319,0.020324,0.020306,0.020306,92382.0 +1703112780000,0.020306,0.020306,0.020254,0.020261,1063205.0 +1703112840000,0.020261,0.020263,0.020249,0.02026,298262.0 +1703112900000,0.020262,0.0203,0.020262,0.020293,416797.0 +1703112960000,0.020294,0.020308,0.020269,0.020269,1043152.0 +1703113020000,0.020268,0.020278,0.020262,0.020263,264592.0 +1703113080000,0.020262,0.020266,0.020227,0.020261,966740.0 +1703113140000,0.020263,0.020289,0.020263,0.020269,822663.0 +1703113200000,0.020268,0.020296,0.020247,0.020262,894470.0 +1703113260000,0.020259,0.020332,0.02025,0.02032,1982163.0 +1703113320000,0.020318,0.020356,0.020279,0.020356,2898768.0 +1703113380000,0.020356,0.020376,0.020344,0.020344,1831495.0 +1703113440000,0.020346,0.020353,0.020331,0.020345,1304999.0 +1703113500000,0.020347,0.020347,0.02028,0.020303,2755674.0 +1703113560000,0.020302,0.020362,0.020291,0.020341,1705150.0 +1703113620000,0.020348,0.020357,0.020316,0.020355,871562.0 +1703113680000,0.020355,0.020362,0.020303,0.020322,2550326.0 +1703113740000,0.020324,0.020324,0.020284,0.02029,1039019.0 +1703113800000,0.020289,0.02031,0.020255,0.020301,1234358.0 +1703113860000,0.020291,0.020305,0.020269,0.020304,1146385.0 +1703113920000,0.020302,0.020306,0.020264,0.020284,415571.0 +1703113980000,0.020283,0.020311,0.020267,0.020306,468359.0 +1703114040000,0.020304,0.020325,0.020276,0.020313,1426747.0 +1703114100000,0.020316,0.020332,0.020297,0.020323,1308363.0 +1703114160000,0.020323,0.020332,0.020309,0.020329,287944.0 +1703114220000,0.020326,0.02039,0.020324,0.020388,1512201.0 +1703114280000,0.020388,0.02044,0.020388,0.020429,1370160.0 +1703114340000,0.020431,0.020437,0.020262,0.020287,10457853.0 +1703114400000,0.020287,0.020315,0.020273,0.020283,1211525.0 +1703114460000,0.020285,0.020292,0.020109,0.020194,10140378.0 +1703114520000,0.020192,0.020239,0.020192,0.02022,3157683.0 +1703114580000,0.020213,0.020262,0.020211,0.020251,1432612.0 +1703114640000,0.020251,0.020292,0.020251,0.020292,683675.0 +1703114700000,0.020293,0.020314,0.020274,0.020288,1532875.0 +1703114760000,0.02029,0.020316,0.020289,0.020314,802165.0 +1703114820000,0.020317,0.020338,0.020274,0.020277,1564100.0 +1703114880000,0.020273,0.020302,0.02026,0.02028,1146159.0 +1703114940000,0.020284,0.020298,0.020268,0.020289,1190735.0 +1703115000000,0.020289,0.020306,0.020277,0.020281,960797.0 +1703115060000,0.02028,0.020284,0.020269,0.02027,226395.0 +1703115120000,0.020269,0.020306,0.020269,0.020301,1088787.0 +1703115180000,0.020303,0.020338,0.020301,0.020337,1630685.0 +1703115240000,0.020337,0.020377,0.020327,0.020376,1303005.0 +1703115300000,0.020375,0.020386,0.020364,0.020364,1163287.0 +1703115360000,0.020365,0.020377,0.020323,0.02033,1198945.0 +1703115420000,0.020332,0.020333,0.020307,0.020312,519489.0 +1703115480000,0.020311,0.020311,0.020284,0.02029,1570950.0 +1703115540000,0.020289,0.020367,0.020287,0.020363,997043.0 +1703115600000,0.020362,0.020378,0.02035,0.02035,421602.0 +1703115660000,0.02035,0.020354,0.020322,0.020322,715257.0 +1703115720000,0.020321,0.020342,0.020301,0.020301,853674.0 +1703115780000,0.0203,0.020365,0.0203,0.020363,563434.0 +1703115840000,0.020364,0.020381,0.020359,0.020367,869121.0 +1703115900000,0.020366,0.02039,0.020333,0.020388,2060340.0 +1703115960000,0.020389,0.020406,0.020384,0.020386,782291.0 +1703116020000,0.020386,0.020388,0.020337,0.020337,1179782.0 +1703116080000,0.020337,0.020337,0.020306,0.020309,641530.0 +1703116140000,0.020309,0.020336,0.02029,0.02029,871749.0 +1703116200000,0.020291,0.020313,0.020189,0.020192,2742316.0 +1703116260000,0.020192,0.020216,0.020183,0.020207,1306305.0 +1703116320000,0.020205,0.020263,0.020205,0.020263,1320097.0 +1703116380000,0.020263,0.020292,0.020242,0.020258,923177.0 +1703116440000,0.020257,0.020268,0.020243,0.02026,773835.0 +1703116500000,0.02026,0.020272,0.020209,0.020209,1232914.0 +1703116560000,0.020208,0.020235,0.020198,0.020228,880905.0 +1703116620000,0.020229,0.020234,0.020219,0.020225,165421.0 +1703116680000,0.020225,0.020259,0.020222,0.020255,567408.0 +1703116740000,0.020253,0.020347,0.020253,0.020344,1463568.0 +1703116800000,0.020341,0.020405,0.020336,0.020378,4211341.0 +1703116860000,0.020369,0.020383,0.020321,0.020321,3065134.0 +1703116920000,0.020321,0.020325,0.020273,0.020302,3242588.0 +1703116980000,0.020305,0.02031,0.02028,0.020306,2870036.0 +1703117040000,0.020302,0.020328,0.020295,0.020325,2155848.0 +1703117100000,0.020325,0.020334,0.020299,0.020312,1788515.0 +1703117160000,0.02031,0.020311,0.020266,0.020295,2036462.0 +1703117220000,0.020296,0.020296,0.020263,0.020287,1617966.0 +1703117280000,0.020279,0.020324,0.020246,0.02032,3325819.0 +1703117340000,0.020312,0.020371,0.020292,0.020366,1655699.0 +1703117400000,0.020366,0.020452,0.020365,0.020452,2189711.0 +1703117460000,0.020451,0.020461,0.020421,0.020421,2147908.0 +1703117520000,0.020419,0.020443,0.020389,0.020443,1468807.0 +1703117580000,0.020443,0.02046,0.020427,0.020428,1794458.0 +1703117640000,0.020431,0.02045,0.020413,0.020417,1630584.0 +1703117700000,0.020417,0.020451,0.020405,0.020405,1452540.0 +1703117760000,0.020403,0.020486,0.020393,0.02048,1883450.0 +1703117820000,0.020478,0.020482,0.020432,0.020454,958503.0 +1703117880000,0.020449,0.020526,0.020433,0.020519,1968065.0 +1703117940000,0.020517,0.020526,0.020458,0.02046,1607785.0 +1703118000000,0.020459,0.020505,0.020433,0.020471,2663631.0 +1703118060000,0.020464,0.020464,0.020435,0.020447,1336522.0 +1703118120000,0.020447,0.020462,0.020423,0.02044,1313429.0 +1703118180000,0.020441,0.020445,0.020414,0.020424,1238179.0 +1703118240000,0.020424,0.020428,0.020378,0.020413,2328555.0 +1703118300000,0.020413,0.020469,0.020411,0.020465,835198.0 +1703118360000,0.020465,0.020474,0.020424,0.020429,1075811.0 +1703118420000,0.020429,0.020439,0.020403,0.020413,1644482.0 +1703118480000,0.020412,0.020421,0.020365,0.020376,1566018.0 +1703118540000,0.020374,0.020453,0.020352,0.020444,1312279.0 +1703118600000,0.020444,0.020463,0.020416,0.020416,821248.0 +1703118660000,0.020416,0.020504,0.02041,0.020504,1021196.0 +1703118720000,0.020501,0.020545,0.020491,0.020543,2949223.0 +1703118780000,0.020536,0.020596,0.020535,0.02055,2052738.0 +1703118840000,0.020546,0.020585,0.020537,0.020569,806723.0 +1703118900000,0.020567,0.02057,0.020485,0.020485,1486152.0 +1703118960000,0.020487,0.02052,0.020478,0.020491,1178793.0 +1703119020000,0.02049,0.02058,0.020488,0.020559,2399920.0 +1703119080000,0.020562,0.020587,0.020545,0.020568,877243.0 +1703119140000,0.020569,0.020602,0.020548,0.020583,923171.0 +1703119200000,0.02058,0.020612,0.02058,0.020601,882962.0 +1703119260000,0.020596,0.020615,0.020579,0.020611,670063.0 +1703119320000,0.020615,0.020638,0.0206,0.020626,2125629.0 +1703119380000,0.020622,0.02067,0.020606,0.020628,2591492.0 +1703119440000,0.020627,0.020646,0.0206,0.020644,971731.0 +1703119500000,0.020642,0.020671,0.020637,0.020658,469348.0 +1703119560000,0.020663,0.020697,0.020663,0.020674,1405022.0 +1703119620000,0.020674,0.02068,0.020543,0.020543,3483896.0 +1703119680000,0.020544,0.020544,0.02051,0.020528,1515438.0 +1703119740000,0.020529,0.02055,0.020518,0.020534,689693.0 +1703119800000,0.020533,0.020541,0.020421,0.020445,4689764.0 +1703119860000,0.020451,0.020471,0.02042,0.020424,1169421.0 +1703119920000,0.02042,0.020439,0.020395,0.020407,1284673.0 +1703119980000,0.020406,0.020406,0.020342,0.020344,917165.0 +1703120040000,0.020343,0.02038,0.02034,0.02038,1956433.0 +1703120100000,0.020379,0.020392,0.020368,0.020386,1149782.0 +1703120160000,0.020388,0.0204,0.020373,0.020377,1226186.0 +1703120220000,0.020377,0.020382,0.020313,0.020378,3016696.0 +1703120280000,0.020375,0.02038,0.020346,0.020361,802436.0 +1703120340000,0.020361,0.020377,0.020306,0.020322,2163995.0 +1703120400000,0.020322,0.020362,0.020302,0.020362,1191989.0 +1703120460000,0.020363,0.020434,0.020302,0.020302,4003133.0 +1703120520000,0.0203,0.020364,0.020245,0.020323,4941016.0 +1703120580000,0.020333,0.020356,0.020318,0.020352,943414.0 +1703120640000,0.020352,0.020352,0.020247,0.02025,1533898.0 +1703120700000,0.020248,0.020349,0.020246,0.020284,2503413.0 +1703120760000,0.020283,0.020288,0.020249,0.02025,2033544.0 +1703120820000,0.020253,0.020271,0.020242,0.020267,639801.0 +1703120880000,0.020267,0.020315,0.0202,0.020286,5948997.0 +1703120940000,0.020283,0.020343,0.020249,0.020343,1461880.0 +1703121000000,0.020339,0.020347,0.020262,0.020262,1203623.0 +1703121060000,0.02027,0.02027,0.020167,0.020231,5203395.0 +1703121120000,0.020231,0.020243,0.020161,0.020166,1935930.0 +1703121180000,0.02017,0.020218,0.020161,0.020217,947721.0 +1703121240000,0.020217,0.020268,0.020217,0.02023,1334344.0 +1703121300000,0.020229,0.020248,0.020177,0.020248,1158899.0 +1703121360000,0.020239,0.020239,0.02017,0.020171,742629.0 +1703121420000,0.02017,0.020173,0.020111,0.020123,2141783.0 +1703121480000,0.020124,0.020157,0.020116,0.020123,630811.0 +1703121540000,0.020124,0.020159,0.020107,0.020157,800418.0 +1703121600000,0.020156,0.020227,0.020133,0.02022,2026648.0 +1703121660000,0.02022,0.020225,0.020192,0.020213,1352746.0 +1703121720000,0.020216,0.020216,0.020177,0.020196,531838.0 +1703121780000,0.020198,0.020234,0.02016,0.020226,769968.0 +1703121840000,0.020228,0.020272,0.020225,0.020262,1012990.0 +1703121900000,0.020262,0.020284,0.02025,0.020258,760495.0 +1703121960000,0.020261,0.020261,0.020204,0.020219,1139911.0 +1703122020000,0.02022,0.020224,0.020164,0.020164,649833.0 +1703122080000,0.020163,0.020204,0.0201,0.020184,7173588.0 +1703122140000,0.020184,0.020184,0.020136,0.020147,1075555.0 +1703122200000,0.020149,0.020205,0.020149,0.02019,844097.0 +1703122260000,0.020188,0.020233,0.020142,0.020159,3528463.0 +1703122320000,0.02016,0.020183,0.020137,0.020178,1467672.0 +1703122380000,0.020175,0.02018,0.020127,0.020127,3267413.0 +1703122440000,0.020134,0.020146,0.020103,0.020146,934126.0 +1703122500000,0.020147,0.02016,0.020136,0.020141,752515.0 +1703122560000,0.020138,0.020146,0.020109,0.020126,377704.0 +1703122620000,0.020128,0.020132,0.020089,0.020095,2181485.0 +1703122680000,0.020092,0.020093,0.02001,0.020087,4470689.0 +1703122740000,0.020087,0.020102,0.020065,0.020088,1170187.0 +1703122800000,0.020088,0.02009,0.020045,0.020056,870546.0 +1703122860000,0.020056,0.020063,0.020022,0.02003,951054.0 +1703122920000,0.020031,0.020034,0.020019,0.020021,371121.0 +1703122980000,0.020024,0.020051,0.020015,0.020036,981209.0 +1703123040000,0.020038,0.020053,0.020022,0.020022,521932.0 +1703123100000,0.020026,0.020057,0.020019,0.020043,1365368.0 +1703123160000,0.020047,0.020072,0.020033,0.020068,417247.0 +1703123220000,0.02007,0.020128,0.020068,0.020123,1259543.0 +1703123280000,0.020124,0.020174,0.02012,0.020172,1349485.0 +1703123340000,0.020173,0.020224,0.020167,0.020224,2167130.0 +1703123400000,0.020223,0.020255,0.020195,0.020198,1409867.0 +1703123460000,0.020199,0.020222,0.02018,0.02018,925373.0 +1703123520000,0.020178,0.020198,0.020164,0.02019,647218.0 +1703123580000,0.020192,0.020259,0.020192,0.020258,1429193.0 +1703123640000,0.020258,0.020258,0.020207,0.020244,1035011.0 +1703123700000,0.020247,0.020266,0.020239,0.020243,647760.0 +1703123760000,0.020243,0.020243,0.020197,0.020205,854332.0 +1703123820000,0.020208,0.02021,0.020117,0.020138,4425682.0 +1703123880000,0.020135,0.020199,0.020127,0.020192,1377535.0 +1703123940000,0.020192,0.020225,0.020173,0.020211,1341950.0 +1703124000000,0.02021,0.02021,0.020139,0.020151,1458785.0 +1703124060000,0.020148,0.020176,0.020117,0.02015,1143972.0 +1703124120000,0.02015,0.020153,0.020083,0.020087,749897.0 +1703124180000,0.020084,0.020111,0.020084,0.020087,2250322.0 +1703124240000,0.020089,0.020105,0.020011,0.02002,5905047.0 +1703124300000,0.020023,0.020048,0.019958,0.019993,4564444.0 +1703124360000,0.019997,0.020008,0.019958,0.01999,1156934.0 +1703124420000,0.019989,0.019991,0.019921,0.019933,1690067.0 +1703124480000,0.019929,0.019936,0.0199,0.019915,1992692.0 +1703124540000,0.019915,0.019916,0.019889,0.019902,1117610.0 +1703124600000,0.019902,0.019952,0.019892,0.019939,1873624.0 +1703124660000,0.019938,0.019964,0.019917,0.019962,1808907.0 +1703124720000,0.019961,0.019991,0.019938,0.019946,1767800.0 +1703124780000,0.019947,0.020016,0.019947,0.020005,1240544.0 +1703124840000,0.020008,0.020062,0.019997,0.020061,1416703.0 +1703124900000,0.020061,0.0201,0.020054,0.0201,1734514.0 +1703124960000,0.020097,0.020121,0.020086,0.020104,1179457.0 +1703125020000,0.020104,0.02012,0.020104,0.020114,679868.0 +1703125080000,0.020113,0.020141,0.020058,0.020071,2300997.0 +1703125140000,0.020067,0.020112,0.020055,0.020092,739871.0 +1703125200000,0.020096,0.020134,0.020086,0.020134,1703182.0 +1703125260000,0.020134,0.020192,0.020133,0.020159,1235677.0 +1703125320000,0.020159,0.02018,0.020139,0.020155,1742839.0 +1703125380000,0.020151,0.020151,0.020107,0.020116,1513928.0 +1703125440000,0.020116,0.020154,0.020103,0.020136,1560950.0 +1703125500000,0.020136,0.020146,0.020115,0.020118,710345.0 +1703125560000,0.020121,0.020156,0.020103,0.020117,804619.0 +1703125620000,0.02012,0.020137,0.020111,0.020127,569014.0 +1703125680000,0.020122,0.020188,0.020119,0.020188,2072331.0 +1703125740000,0.020185,0.020185,0.020146,0.020158,1195461.0 +1703125800000,0.020158,0.020158,0.020039,0.020044,2294051.0 +1703125860000,0.020045,0.02009,0.020045,0.020078,1131802.0 +1703125920000,0.020078,0.020141,0.020063,0.020141,1507415.0 +1703125980000,0.020142,0.020204,0.02014,0.020203,1266028.0 +1703126040000,0.020203,0.020225,0.020174,0.020208,1566247.0 +1703126100000,0.020206,0.02024,0.020199,0.020234,972755.0 +1703126160000,0.020235,0.020258,0.020183,0.02019,2239775.0 +1703126220000,0.02019,0.020199,0.020152,0.020164,1063965.0 +1703126280000,0.020162,0.020184,0.020157,0.020169,680575.0 +1703126340000,0.020171,0.020178,0.020152,0.020178,944683.0 +1703126400000,0.020178,0.020217,0.02016,0.020174,1237825.0 +1703126460000,0.020176,0.020272,0.020176,0.020266,1852093.0 +1703126520000,0.020264,0.020271,0.020242,0.020271,895130.0 +1703126580000,0.020268,0.020297,0.020259,0.020277,2039463.0 +1703126640000,0.02028,0.020293,0.020271,0.020281,1153115.0 +1703126700000,0.020286,0.020292,0.020268,0.02028,1126514.0 +1703126760000,0.02028,0.020286,0.020268,0.020271,478467.0 +1703126820000,0.020271,0.020274,0.020255,0.020261,6797196.0 +1703126880000,0.020256,0.020266,0.020223,0.020223,535974.0 +1703126940000,0.020223,0.020223,0.020156,0.020158,1312083.0 +1703127000000,0.020156,0.020223,0.020138,0.020216,1704324.0 +1703127060000,0.020218,0.020258,0.020218,0.020246,1491844.0 +1703127120000,0.020246,0.020257,0.02023,0.020234,594072.0 +1703127180000,0.020234,0.020234,0.020169,0.020189,1066104.0 +1703127240000,0.020191,0.020194,0.020124,0.020147,868897.0 +1703127300000,0.020143,0.020163,0.020113,0.020136,976605.0 +1703127360000,0.020132,0.020179,0.020124,0.020164,784688.0 +1703127420000,0.020164,0.020179,0.020153,0.020166,485546.0 +1703127480000,0.020166,0.020186,0.020153,0.020172,543822.0 +1703127540000,0.020172,0.020172,0.020149,0.020151,1193410.0 +1703127600000,0.020155,0.020181,0.020124,0.020125,1021963.0 +1703127660000,0.020124,0.020133,0.020092,0.020092,919448.0 +1703127720000,0.020093,0.020093,0.020047,0.020047,1585417.0 +1703127780000,0.020053,0.020117,0.020043,0.020062,1748624.0 +1703127840000,0.020064,0.020106,0.020063,0.020098,699400.0 +1703127900000,0.020097,0.020185,0.020089,0.020185,2099437.0 +1703127960000,0.020186,0.020187,0.020087,0.020093,1975245.0 +1703128020000,0.020093,0.020126,0.020089,0.02009,1013302.0 +1703128080000,0.020092,0.020134,0.020076,0.020123,791907.0 +1703128140000,0.020125,0.020141,0.020103,0.020141,732381.0 +1703128200000,0.020143,0.020162,0.020126,0.020157,762282.0 +1703128260000,0.020155,0.02019,0.020147,0.02017,824967.0 +1703128320000,0.020179,0.020189,0.020168,0.020179,536168.0 +1703128380000,0.020181,0.020182,0.020114,0.020121,1406860.0 +1703128440000,0.020126,0.020151,0.020113,0.02015,1059958.0 +1703128500000,0.02015,0.020204,0.020124,0.020202,1244906.0 +1703128560000,0.0202,0.020223,0.02019,0.020223,637079.0 +1703128620000,0.02022,0.020259,0.020212,0.020221,1566954.0 +1703128680000,0.020227,0.020246,0.020162,0.020162,1356880.0 +1703128740000,0.020161,0.02018,0.020141,0.020179,2034135.0 +1703128800000,0.02018,0.020218,0.020173,0.020196,691545.0 +1703128860000,0.020199,0.020236,0.020196,0.020232,1127426.0 +1703128920000,0.020231,0.020238,0.020195,0.020222,769046.0 +1703128980000,0.020222,0.020231,0.020198,0.020229,554864.0 +1703129040000,0.020233,0.020234,0.02013,0.02013,1854230.0 +1703129100000,0.020131,0.020202,0.020125,0.020187,1764943.0 +1703129160000,0.020185,0.020185,0.02007,0.02007,1670000.0 +1703129220000,0.02007,0.020187,0.020051,0.020178,7416236.0 +1703129280000,0.020176,0.020196,0.020172,0.020196,774561.0 +1703129340000,0.02019,0.020228,0.02019,0.020228,1005696.0 +1703129400000,0.020227,0.020227,0.020205,0.02022,693338.0 +1703129460000,0.020222,0.020226,0.020155,0.020155,1656195.0 +1703129520000,0.020156,0.020162,0.020113,0.020134,1285016.0 +1703129580000,0.020132,0.020173,0.02012,0.02015,814670.0 +1703129640000,0.020152,0.020192,0.020152,0.020174,366597.0 +1703129700000,0.020177,0.02019,0.020152,0.020171,348072.0 +1703129760000,0.020171,0.020171,0.0201,0.020103,666229.0 +1703129820000,0.020103,0.020103,0.020073,0.020074,847176.0 +1703129880000,0.020074,0.020104,0.020073,0.020104,857531.0 +1703129940000,0.020101,0.020101,0.020056,0.020056,531155.0 +1703130000000,0.020056,0.020057,0.020015,0.020017,901542.0 +1703130060000,0.020014,0.020014,0.019985,0.019985,1105563.0 +1703130120000,0.019985,0.020001,0.019975,0.019975,752786.0 +1703130180000,0.019978,0.019991,0.019958,0.019972,1133609.0 +1703130240000,0.019973,0.02001,0.019951,0.019957,3259193.0 +1703130300000,0.019953,0.020021,0.019932,0.019997,1416846.0 +1703130360000,0.019997,0.02004,0.019991,0.020038,799852.0 +1703130420000,0.020038,0.020061,0.020017,0.020043,1123730.0 +1703130480000,0.020046,0.020046,0.019998,0.020005,468824.0 +1703130540000,0.020002,0.020026,0.01999,0.02001,984305.0 +1703130600000,0.02001,0.020018,0.019994,0.020001,655582.0 +1703130660000,0.020003,0.020083,0.020003,0.020067,775396.0 +1703130720000,0.020067,0.020118,0.020061,0.020092,1336348.0 +1703130780000,0.020091,0.020263,0.020079,0.020151,9374755.0 +1703130840000,0.020152,0.020205,0.020142,0.020205,1777871.0 +1703130900000,0.020204,0.020212,0.020185,0.020194,1153761.0 +1703130960000,0.020195,0.020195,0.020165,0.02017,973942.0 +1703131020000,0.020172,0.020205,0.020172,0.020204,338138.0 +1703131080000,0.0202,0.020218,0.020168,0.020168,1074931.0 +1703131140000,0.020171,0.020219,0.020155,0.020209,940181.0 +1703131200000,0.020208,0.020209,0.020161,0.020186,611131.0 +1703131260000,0.020186,0.0202,0.020144,0.020192,1224075.0 +1703131320000,0.02019,0.020273,0.020159,0.02027,4450448.0 +1703131380000,0.02027,0.020275,0.020247,0.020258,1028971.0 +1703131440000,0.020259,0.020266,0.020232,0.020264,1249538.0 +1703131500000,0.020262,0.020262,0.020225,0.02024,548173.0 +1703131560000,0.020244,0.020271,0.020244,0.020261,562881.0 +1703131620000,0.020265,0.02028,0.020255,0.02026,617664.0 +1703131680000,0.020264,0.020266,0.020238,0.020242,354175.0 +1703131740000,0.020237,0.02025,0.020224,0.020244,900333.0 +1703131800000,0.02024,0.020252,0.020225,0.020252,1380268.0 +1703131860000,0.020252,0.020266,0.02023,0.020236,842067.0 +1703131920000,0.020232,0.020264,0.020211,0.020225,731162.0 +1703131980000,0.020229,0.02023,0.020186,0.020189,1425576.0 +1703132040000,0.020189,0.02023,0.020169,0.020226,1867818.0 +1703132100000,0.02023,0.020258,0.020209,0.020257,439917.0 +1703132160000,0.02026,0.020279,0.020248,0.020272,691237.0 +1703132220000,0.020269,0.020271,0.020208,0.020231,1036928.0 +1703132280000,0.020233,0.020246,0.020209,0.020243,631040.0 +1703132340000,0.020239,0.020294,0.020236,0.020284,2196228.0 +1703132400000,0.020286,0.020306,0.020265,0.020297,1016907.0 +1703132460000,0.020297,0.02032,0.020292,0.020312,1409470.0 +1703132520000,0.020312,0.020342,0.020296,0.020325,973534.0 +1703132580000,0.02032,0.02037,0.02032,0.020362,811070.0 +1703132640000,0.020364,0.020374,0.020346,0.020368,797047.0 +1703132700000,0.020367,0.020379,0.02031,0.02032,1397475.0 +1703132760000,0.02032,0.020326,0.020296,0.020311,1179448.0 +1703132820000,0.020307,0.020308,0.020283,0.020306,1001744.0 +1703132880000,0.020308,0.020335,0.020296,0.020316,1088245.0 +1703132940000,0.020318,0.020398,0.020318,0.020387,1892944.0 +1703133000000,0.020383,0.020401,0.020368,0.020383,1214119.0 +1703133060000,0.020383,0.020383,0.020337,0.020347,832807.0 +1703133120000,0.020348,0.020404,0.020344,0.020396,1531859.0 +1703133180000,0.020395,0.020395,0.020324,0.020352,678045.0 +1703133240000,0.020352,0.020358,0.020315,0.020329,608980.0 +1703133300000,0.02033,0.020395,0.020307,0.020393,1525459.0 +1703133360000,0.020395,0.020407,0.020371,0.020382,697508.0 +1703133420000,0.020379,0.0204,0.020356,0.020379,651316.0 +1703133480000,0.020378,0.020403,0.02037,0.020392,448427.0 +1703133540000,0.020387,0.020406,0.020376,0.020387,525595.0 +1703133600000,0.020383,0.020391,0.020361,0.020381,709331.0 +1703133660000,0.020381,0.020447,0.020381,0.020434,2201521.0 +1703133720000,0.020434,0.020441,0.020394,0.020394,647017.0 +1703133780000,0.020395,0.020408,0.020376,0.020402,1212757.0 +1703133840000,0.0204,0.020402,0.020374,0.020393,546391.0 +1703133900000,0.020394,0.020476,0.020383,0.020446,1859424.0 +1703133960000,0.020447,0.020483,0.020442,0.02048,856230.0 +1703134020000,0.020481,0.020481,0.02041,0.020414,1761934.0 +1703134080000,0.020412,0.020418,0.020375,0.020395,823020.0 +1703134140000,0.020398,0.020414,0.020381,0.020403,435390.0 +1703134200000,0.020403,0.020403,0.020349,0.020359,920342.0 +1703134260000,0.02036,0.020373,0.020318,0.020333,1410261.0 +1703134320000,0.020332,0.020357,0.020323,0.020336,1322060.0 +1703134380000,0.020334,0.020339,0.020308,0.020325,989915.0 +1703134440000,0.020325,0.020329,0.020307,0.020319,1123607.0 +1703134500000,0.02032,0.020332,0.020223,0.020261,4016688.0 +1703134560000,0.020258,0.020282,0.020246,0.020252,1191939.0 +1703134620000,0.020251,0.020267,0.020224,0.020224,1262143.0 +1703134680000,0.020224,0.020234,0.020211,0.020224,724517.0 +1703134740000,0.020217,0.020237,0.02021,0.020224,643616.0 +1703134800000,0.020225,0.020263,0.020207,0.020223,1080564.0 +1703134860000,0.020221,0.020232,0.020182,0.020192,1951839.0 +1703134920000,0.020191,0.020206,0.020168,0.020198,953317.0 +1703134980000,0.020197,0.020197,0.020166,0.02017,507746.0 +1703135040000,0.020168,0.020221,0.020165,0.020208,1656070.0 +1703135100000,0.020206,0.02028,0.020202,0.020275,2640076.0 +1703135160000,0.020273,0.020289,0.020269,0.020281,661913.0 +1703135220000,0.02028,0.02028,0.020225,0.020251,880345.0 +1703135280000,0.020251,0.020265,0.020236,0.020259,537311.0 +1703135340000,0.020258,0.020259,0.020226,0.020228,524429.0 +1703135400000,0.020228,0.020286,0.020227,0.020286,1391568.0 +1703135460000,0.020284,0.020288,0.020259,0.02028,422542.0 +1703135520000,0.020281,0.020306,0.020238,0.020238,990353.0 +1703135580000,0.020237,0.020237,0.020203,0.020228,1022117.0 +1703135640000,0.020228,0.020231,0.020204,0.020209,1348945.0 +1703135700000,0.020208,0.020252,0.020168,0.020248,3189587.0 +1703135760000,0.020253,0.020275,0.020229,0.020237,870593.0 +1703135820000,0.020236,0.020258,0.020235,0.020239,514882.0 +1703135880000,0.020238,0.020248,0.020202,0.020216,786280.0 +1703135940000,0.020216,0.02027,0.020211,0.020236,1199178.0 +1703136000000,0.020235,0.020238,0.020194,0.020202,1431244.0 +1703136060000,0.020206,0.020221,0.020188,0.020217,1646248.0 +1703136120000,0.020218,0.020235,0.020193,0.02021,1778860.0 +1703136180000,0.020212,0.020248,0.020196,0.020248,803787.0 +1703136240000,0.020246,0.02025,0.020209,0.020209,737183.0 +1703136300000,0.020209,0.020234,0.020181,0.020184,1526433.0 +1703136360000,0.020182,0.020212,0.020172,0.020191,1250949.0 +1703136420000,0.020195,0.020196,0.020156,0.020175,846076.0 +1703136480000,0.020172,0.020172,0.020119,0.020119,1262082.0 +1703136540000,0.02012,0.020125,0.020077,0.020085,2358981.0 +1703136600000,0.020086,0.020104,0.020071,0.020086,1478972.0 +1703136660000,0.020084,0.020119,0.020081,0.020116,842644.0 +1703136720000,0.020113,0.020113,0.020078,0.020086,417294.0 +1703136780000,0.020086,0.020092,0.02003,0.020045,2594624.0 +1703136840000,0.020043,0.020043,0.020014,0.020021,1301637.0 +1703136900000,0.020022,0.020041,0.020013,0.020015,1431545.0 +1703136960000,0.020015,0.020024,0.019994,0.019994,1161079.0 +1703137020000,0.019997,0.020019,0.019988,0.02,629005.0 +1703137080000,0.019988,0.019994,0.019969,0.019976,1194826.0 +1703137140000,0.01997,0.01997,0.019919,0.019931,2594102.0 +1703137200000,0.019926,0.019955,0.019921,0.019922,1206709.0 +1703137260000,0.019927,0.01993,0.019894,0.019905,2231411.0 +1703137320000,0.019905,0.01991,0.019867,0.019893,3707692.0 +1703137380000,0.01989,0.019904,0.019877,0.019886,1939670.0 +1703137440000,0.019886,0.019912,0.019886,0.019896,1279928.0 +1703137500000,0.019896,0.019899,0.019873,0.019884,760007.0 +1703137560000,0.019883,0.019883,0.019826,0.019841,1595887.0 +1703137620000,0.019843,0.019879,0.019838,0.019872,614563.0 +1703137680000,0.019871,0.019874,0.019815,0.019833,819361.0 +1703137740000,0.01983,0.019831,0.019785,0.019787,2147635.0 +1703137800000,0.019789,0.019802,0.019719,0.019735,5823563.0 +1703137860000,0.019735,0.019766,0.019735,0.01975,2285898.0 +1703137920000,0.01975,0.01976,0.019724,0.019747,2610075.0 +1703137980000,0.019746,0.019787,0.019746,0.019778,1548294.0 +1703138040000,0.019778,0.01979,0.019743,0.019756,1084051.0 +1703138100000,0.019755,0.019761,0.019724,0.019749,823463.0 +1703138160000,0.019744,0.019765,0.019727,0.019759,766782.0 +1703138220000,0.019761,0.01977,0.019738,0.01975,520710.0 +1703138280000,0.019748,0.019757,0.019716,0.019716,596538.0 +1703138340000,0.019716,0.019716,0.01965,0.01971,7582999.0 +1703138400000,0.019711,0.019733,0.019636,0.019646,5160052.0 +1703138460000,0.019649,0.01974,0.019649,0.019724,3749005.0 +1703138520000,0.019723,0.019729,0.019655,0.019669,3299249.0 +1703138580000,0.019668,0.019694,0.019645,0.019646,1116686.0 +1703138640000,0.019651,0.019668,0.019616,0.019655,2551570.0 +1703138700000,0.019656,0.019684,0.019639,0.019651,1491655.0 +1703138760000,0.019664,0.019744,0.019664,0.019727,3027495.0 +1703138820000,0.019727,0.019791,0.019723,0.01977,2416287.0 +1703138880000,0.019772,0.019806,0.019767,0.019798,762956.0 +1703138940000,0.019799,0.019858,0.019773,0.019851,4492703.0 +1703139000000,0.019849,0.019861,0.01984,0.019858,1183226.0 +1703139060000,0.019858,0.019879,0.019837,0.019837,1666056.0 +1703139120000,0.01984,0.019844,0.019739,0.019789,3580505.0 +1703139180000,0.019784,0.019804,0.019776,0.019792,552361.0 +1703139240000,0.019792,0.019799,0.01978,0.019789,479272.0 +1703139300000,0.019786,0.019835,0.019783,0.019823,1292999.0 +1703139360000,0.019831,0.019861,0.019822,0.019856,801013.0 +1703139420000,0.019856,0.019876,0.019839,0.019857,1055191.0 +1703139480000,0.019858,0.019966,0.019858,0.019959,4206296.0 +1703139540000,0.019957,0.01999,0.019947,0.01996,3014283.0 +1703139600000,0.019965,0.01998,0.019943,0.019948,782370.0 +1703139660000,0.019948,0.019991,0.019901,0.019953,4720447.0 +1703139720000,0.019949,0.020002,0.01992,0.02,2194672.0 +1703139780000,0.02,0.020029,0.019977,0.020025,1493860.0 +1703139840000,0.020023,0.020064,0.020021,0.020064,1394423.0 +1703139900000,0.020065,0.020085,0.020044,0.020078,1755744.0 +1703139960000,0.020081,0.020132,0.020081,0.020131,2389144.0 +1703140020000,0.020133,0.020139,0.020034,0.020054,3852943.0 +1703140080000,0.02005,0.02005,0.020016,0.020033,1897890.0 +1703140140000,0.020032,0.020036,0.019955,0.019971,3748755.0 +1703140200000,0.019971,0.020007,0.019957,0.019975,2022591.0 +1703140260000,0.019971,0.019987,0.019934,0.019962,2484915.0 +1703140320000,0.019963,0.020016,0.019963,0.019986,1463433.0 +1703140380000,0.019985,0.020106,0.019983,0.020104,4591478.0 +1703140440000,0.020104,0.020169,0.020104,0.020136,2993056.0 +1703140500000,0.020136,0.020155,0.02012,0.020152,1107448.0 +1703140560000,0.020151,0.02016,0.020123,0.020142,1066486.0 +1703140620000,0.020142,0.020147,0.020119,0.020133,792094.0 +1703140680000,0.020132,0.020181,0.020116,0.020181,1549759.0 +1703140740000,0.020174,0.020221,0.020166,0.02019,2931502.0 +1703140800000,0.020191,0.020216,0.020165,0.020191,1873628.0 +1703140860000,0.02019,0.020204,0.020167,0.0202,740859.0 +1703140920000,0.0202,0.020214,0.020145,0.020155,1275291.0 +1703140980000,0.020156,0.020216,0.020156,0.020212,1466032.0 +1703141040000,0.020212,0.020386,0.020208,0.020282,10377737.0 +1703141100000,0.020283,0.020288,0.020222,0.020227,1620691.0 +1703141160000,0.020228,0.020234,0.020198,0.020201,923668.0 +1703141220000,0.020203,0.020231,0.020172,0.020226,1732380.0 +1703141280000,0.020221,0.020223,0.02019,0.020219,628451.0 +1703141340000,0.02022,0.020222,0.020186,0.020211,596339.0 +1703141400000,0.020209,0.020209,0.020149,0.020163,2073975.0 +1703141460000,0.020164,0.020166,0.020144,0.020161,986445.0 +1703141520000,0.020158,0.020228,0.020141,0.020228,1517636.0 +1703141580000,0.020229,0.020285,0.020224,0.02028,1798045.0 +1703141640000,0.02028,0.020329,0.02025,0.02032,1087524.0 +1703141700000,0.020319,0.020371,0.020312,0.020365,1466578.0 +1703141760000,0.020363,0.020393,0.020363,0.020393,1577569.0 +1703141820000,0.020389,0.02043,0.020363,0.020425,1543800.0 +1703141880000,0.020425,0.020451,0.020411,0.020433,1790852.0 +1703141940000,0.020434,0.020434,0.020342,0.020362,1767264.0 +1703142000000,0.020362,0.02041,0.020362,0.020387,1987607.0 +1703142060000,0.020387,0.020445,0.020387,0.020435,1916180.0 +1703142120000,0.020435,0.020468,0.020422,0.020456,1135436.0 +1703142180000,0.020456,0.020456,0.020412,0.020423,1623038.0 +1703142240000,0.020424,0.02043,0.020395,0.020402,1012309.0 +1703142300000,0.020403,0.02041,0.020315,0.020323,2952904.0 +1703142360000,0.020321,0.020387,0.020321,0.020387,1142497.0 +1703142420000,0.020385,0.020388,0.020342,0.020347,966072.0 +1703142480000,0.020348,0.02038,0.020346,0.020371,1035555.0 +1703142540000,0.020371,0.020371,0.020328,0.020362,985286.0 +1703142600000,0.020361,0.020375,0.020322,0.020327,597923.0 +1703142660000,0.020328,0.020331,0.020274,0.020321,2731592.0 +1703142720000,0.020323,0.020337,0.020312,0.020335,567473.0 +1703142780000,0.020336,0.02038,0.020327,0.020357,954133.0 +1703142840000,0.020354,0.020358,0.020334,0.020334,1001864.0 +1703142900000,0.020334,0.020344,0.020274,0.020296,1616928.0 +1703142960000,0.020296,0.020337,0.020291,0.020337,1552239.0 +1703143020000,0.020333,0.020343,0.020301,0.020335,1815770.0 +1703143080000,0.020332,0.020346,0.020317,0.020317,436219.0 +1703143140000,0.020316,0.020438,0.020288,0.020409,5408540.0 +1703143200000,0.020407,0.020407,0.02032,0.020331,1827392.0 +1703143260000,0.020332,0.020351,0.020313,0.020329,1140084.0 +1703143320000,0.020327,0.020331,0.020288,0.020311,1566072.0 +1703143380000,0.020313,0.020315,0.02029,0.020305,612564.0 +1703143440000,0.020306,0.020313,0.020274,0.020284,896969.0 +1703143500000,0.020278,0.020281,0.020233,0.02025,1954887.0 +1703143560000,0.020246,0.020277,0.020235,0.020259,1164473.0 +1703143620000,0.020267,0.020292,0.020266,0.020288,309031.0 +1703143680000,0.020287,0.020293,0.02026,0.020292,978258.0 +1703143740000,0.020291,0.020318,0.020291,0.0203,664280.0 +1703143800000,0.020301,0.020306,0.02024,0.020251,1252943.0 +1703143860000,0.020251,0.020312,0.020251,0.020301,529951.0 +1703143920000,0.020301,0.020301,0.020238,0.020251,1319199.0 +1703143980000,0.020254,0.02026,0.020225,0.020235,971226.0 +1703144040000,0.020237,0.020287,0.020237,0.020255,941150.0 +1703144100000,0.020262,0.020262,0.020225,0.020228,481888.0 +1703144160000,0.020227,0.020247,0.020203,0.020228,921753.0 +1703144220000,0.020222,0.020238,0.020179,0.020209,2396587.0 +1703144280000,0.020208,0.020226,0.020178,0.020221,472949.0 +1703144340000,0.020222,0.020229,0.020204,0.020204,766501.0 +1703144400000,0.020213,0.020225,0.020188,0.020209,1135848.0 +1703144460000,0.020209,0.020224,0.020204,0.020212,364138.0 +1703144520000,0.020212,0.02022,0.020204,0.020208,269255.0 +1703144580000,0.020207,0.020219,0.020197,0.020214,615701.0 +1703144640000,0.020213,0.020226,0.020203,0.020216,437259.0 +1703144700000,0.020214,0.020228,0.020213,0.020228,771903.0 +1703144760000,0.020227,0.020265,0.020222,0.020231,1741886.0 +1703144820000,0.020231,0.020298,0.020227,0.02029,1331872.0 +1703144880000,0.020286,0.020297,0.020207,0.020207,1292242.0 +1703144940000,0.020206,0.020222,0.020194,0.020203,752950.0 +1703145000000,0.020203,0.020214,0.020189,0.020202,410688.0 +1703145060000,0.020202,0.02022,0.0202,0.020212,472622.0 +1703145120000,0.020214,0.020242,0.020214,0.020227,534532.0 +1703145180000,0.020226,0.020245,0.020216,0.020234,838337.0 +1703145240000,0.020234,0.020248,0.020196,0.020248,641017.0 +1703145300000,0.020247,0.020272,0.020234,0.020234,905240.0 +1703145360000,0.020236,0.020262,0.020236,0.02026,767008.0 +1703145420000,0.020261,0.020293,0.020256,0.020291,790791.0 +1703145480000,0.020286,0.020305,0.020284,0.020295,479092.0 +1703145540000,0.020292,0.020304,0.020262,0.020266,883471.0 +1703145600000,0.020267,0.020301,0.020262,0.0203,919845.0 +1703145660000,0.020301,0.020305,0.020282,0.020284,725230.0 +1703145720000,0.020284,0.020287,0.020256,0.020256,709408.0 +1703145780000,0.020256,0.020259,0.020177,0.020187,1563509.0 +1703145840000,0.020188,0.020202,0.020156,0.020164,1539653.0 +1703145900000,0.020166,0.020181,0.020124,0.020124,2633370.0 +1703145960000,0.020126,0.020175,0.02012,0.020172,615455.0 +1703146020000,0.020169,0.020208,0.020161,0.020208,660652.0 +1703146080000,0.020204,0.020223,0.020186,0.020188,1463693.0 +1703146140000,0.020186,0.020213,0.020185,0.020188,504776.0 +1703146200000,0.020188,0.020207,0.020145,0.0202,1408574.0 +1703146260000,0.020203,0.020216,0.020191,0.020204,528386.0 +1703146320000,0.020207,0.020252,0.020203,0.020247,790160.0 +1703146380000,0.020246,0.020279,0.020238,0.020279,2303074.0 +1703146440000,0.020278,0.02029,0.020255,0.020281,1660254.0 +1703146500000,0.020281,0.020293,0.020256,0.020278,719665.0 +1703146560000,0.020278,0.020298,0.020269,0.02029,716683.0 +1703146620000,0.020287,0.020293,0.020277,0.020285,541464.0 +1703146680000,0.020283,0.020286,0.020216,0.020222,1021153.0 +1703146740000,0.020222,0.020252,0.020218,0.02025,659903.0 +1703146800000,0.020252,0.020266,0.020246,0.020256,498392.0 +1703146860000,0.020256,0.020302,0.020242,0.020302,972598.0 +1703146920000,0.020301,0.020301,0.020258,0.02026,650131.0 +1703146980000,0.020261,0.020268,0.020217,0.020217,1557022.0 +1703147040000,0.020221,0.020238,0.020214,0.020226,1045726.0 +1703147100000,0.020225,0.02024,0.020204,0.02021,1340173.0 +1703147160000,0.020211,0.02023,0.020202,0.02023,875953.0 +1703147220000,0.02023,0.020245,0.020212,0.02022,1042868.0 +1703147280000,0.020216,0.020252,0.020191,0.020247,1395351.0 +1703147340000,0.020252,0.02026,0.020224,0.020236,836193.0 +1703147400000,0.020237,0.020237,0.020184,0.02022,1396455.0 +1703147460000,0.020222,0.020287,0.020218,0.020284,2001822.0 +1703147520000,0.020283,0.020319,0.020265,0.020319,1454222.0 +1703147580000,0.020318,0.020323,0.020292,0.020302,773686.0 +1703147640000,0.020301,0.020304,0.020257,0.020271,709088.0 +1703147700000,0.02027,0.020274,0.020222,0.020225,1419431.0 +1703147760000,0.020224,0.020224,0.020194,0.020198,1468139.0 +1703147820000,0.020199,0.020212,0.020174,0.020191,1824923.0 +1703147880000,0.020192,0.020201,0.020171,0.02019,1315002.0 +1703147940000,0.02019,0.0202,0.020158,0.020182,1539140.0 +1703148000000,0.020181,0.020198,0.020156,0.020184,1041249.0 +1703148060000,0.020185,0.020194,0.020154,0.020159,706053.0 +1703148120000,0.020158,0.020186,0.020137,0.020143,1650750.0 +1703148180000,0.020142,0.020154,0.020112,0.020121,1361926.0 +1703148240000,0.02012,0.020138,0.020099,0.020132,1614579.0 +1703148300000,0.020134,0.020152,0.020098,0.020116,1542658.0 +1703148360000,0.020116,0.020132,0.020098,0.02013,685182.0 +1703148420000,0.020133,0.020178,0.020123,0.02016,1781529.0 +1703148480000,0.02016,0.020171,0.020124,0.020138,1439431.0 +1703148540000,0.02014,0.020141,0.020101,0.020102,606815.0 +1703148600000,0.0201,0.020106,0.020037,0.020054,1984494.0 +1703148660000,0.02005,0.020072,0.02004,0.020044,1307057.0 +1703148720000,0.020045,0.020064,0.020024,0.020042,1659871.0 +1703148780000,0.020044,0.020063,0.020036,0.020045,1076931.0 +1703148840000,0.020045,0.020075,0.02003,0.020073,1749741.0 +1703148900000,0.020072,0.020075,0.020032,0.020038,780825.0 +1703148960000,0.020038,0.020129,0.020023,0.020118,5088202.0 +1703149020000,0.020122,0.020123,0.020022,0.020052,4330208.0 +1703149080000,0.020049,0.020066,0.020018,0.020028,1976764.0 +1703149140000,0.020027,0.020034,0.02,0.020002,1493676.0 +1703149200000,0.020007,0.020062,0.019998,0.020048,1357621.0 +1703149260000,0.020047,0.020076,0.020034,0.020049,1540037.0 +1703149320000,0.020053,0.02006,0.019992,0.02001,2230044.0 +1703149380000,0.020015,0.020039,0.019985,0.02002,2896943.0 +1703149440000,0.02002,0.020068,0.020012,0.020051,1525285.0 +1703149500000,0.020051,0.020051,0.020013,0.020019,698045.0 +1703149560000,0.020019,0.020033,0.019998,0.019998,747498.0 +1703149620000,0.019999,0.020053,0.01998,0.020047,1773305.0 +1703149680000,0.020048,0.020066,0.019997,0.020006,2076313.0 +1703149740000,0.020006,0.020036,0.019995,0.020034,495979.0 +1703149800000,0.020028,0.020044,0.020017,0.020044,736919.0 +1703149860000,0.020046,0.020055,0.020024,0.020055,1351607.0 +1703149920000,0.020052,0.020076,0.020025,0.020074,1015405.0 +1703149980000,0.020074,0.020076,0.020038,0.020076,705975.0 +1703150040000,0.020077,0.020098,0.020072,0.020092,1751161.0 +1703150100000,0.020095,0.020112,0.020083,0.020098,1270299.0 +1703150160000,0.020095,0.020111,0.020073,0.020096,1150008.0 +1703150220000,0.020096,0.020124,0.020096,0.020113,1567506.0 +1703150280000,0.020113,0.020134,0.020113,0.02013,878588.0 +1703150340000,0.020129,0.020141,0.020124,0.020128,475441.0 +1703150400000,0.020128,0.02013,0.020104,0.020118,909302.0 +1703150460000,0.020125,0.020151,0.02011,0.02012,755595.0 +1703150520000,0.020123,0.020134,0.020095,0.020102,818680.0 +1703150580000,0.020101,0.020105,0.020025,0.020027,2811395.0 +1703150640000,0.020029,0.020031,0.01997,0.019972,4687666.0 +1703150700000,0.019972,0.019974,0.01992,0.01992,2869957.0 +1703150760000,0.019921,0.019953,0.019915,0.019923,1827900.0 +1703150820000,0.019924,0.019978,0.019876,0.019969,2481990.0 +1703150880000,0.019972,0.019997,0.019932,0.019997,1783751.0 +1703150940000,0.019988,0.020027,0.019986,0.019998,3104587.0 +1703151000000,0.020002,0.020011,0.019937,0.019966,3078880.0 +1703151060000,0.019967,0.020014,0.019946,0.020014,1861533.0 +1703151120000,0.020017,0.020038,0.019971,0.019977,1977417.0 +1703151180000,0.019981,0.020067,0.01998,0.020067,1635504.0 +1703151240000,0.020066,0.020101,0.02006,0.020101,822195.0 +1703151300000,0.020102,0.020117,0.02005,0.020117,1117984.0 +1703151360000,0.020113,0.020121,0.020064,0.020104,1826078.0 +1703151420000,0.020102,0.020137,0.020091,0.020128,1339749.0 +1703151480000,0.020131,0.020135,0.020084,0.020091,1532292.0 +1703151540000,0.020091,0.020108,0.020038,0.020047,1126774.0 +1703151600000,0.020042,0.020043,0.020018,0.020041,833643.0 +1703151660000,0.020038,0.020041,0.01999,0.020032,2028376.0 +1703151720000,0.020031,0.020052,0.019982,0.020005,1717287.0 +1703151780000,0.020001,0.02001,0.019955,0.019984,1168375.0 +1703151840000,0.019985,0.02,0.019933,0.019938,3030031.0 +1703151900000,0.019937,0.019943,0.019906,0.019912,1063636.0 +1703151960000,0.019911,0.019932,0.019803,0.019891,8693854.0 +1703152020000,0.019887,0.019913,0.019859,0.019896,2068012.0 +1703152080000,0.019895,0.019902,0.019855,0.019881,1302087.0 +1703152140000,0.019879,0.019897,0.019854,0.019863,1427215.0 +1703152200000,0.019862,0.01987,0.019835,0.019867,1399046.0 +1703152260000,0.019871,0.019998,0.019858,0.01998,5368899.0 +1703152320000,0.019982,0.020004,0.019971,0.019988,914401.0 +1703152380000,0.019987,0.019993,0.019961,0.01997,750698.0 +1703152440000,0.019971,0.01998,0.019953,0.01997,1198238.0 +1703152500000,0.019968,0.02001,0.019961,0.019993,1773429.0 +1703152560000,0.019994,0.019997,0.019973,0.019995,579202.0 +1703152620000,0.019994,0.020021,0.019994,0.020017,678982.0 +1703152680000,0.020018,0.020043,0.020014,0.020039,949513.0 +1703152740000,0.020037,0.020088,0.020036,0.020086,1244408.0 +1703152800000,0.02008,0.020115,0.020074,0.020077,1377901.0 +1703152860000,0.020077,0.020106,0.020068,0.020098,2003012.0 +1703152920000,0.020099,0.020102,0.020067,0.02009,1036696.0 +1703152980000,0.020089,0.020119,0.020084,0.020119,634765.0 +1703153040000,0.020113,0.02013,0.020082,0.02009,1308731.0 +1703153100000,0.020088,0.020102,0.020078,0.02009,910024.0 +1703153160000,0.020086,0.020127,0.020077,0.020114,1248594.0 +1703153220000,0.020119,0.02014,0.020116,0.02014,1384272.0 +1703153280000,0.02014,0.020157,0.020127,0.020149,1159706.0 +1703153340000,0.020148,0.020148,0.020112,0.020112,726050.0 +1703153400000,0.020113,0.020132,0.020092,0.020118,1883506.0 +1703153460000,0.020123,0.020124,0.020082,0.020117,944748.0 +1703153520000,0.020118,0.020194,0.020118,0.020152,4846739.0 +1703153580000,0.02015,0.020181,0.020139,0.020146,1277813.0 +1703153640000,0.02015,0.020216,0.020135,0.020184,2388889.0 +1703153700000,0.020183,0.020183,0.020141,0.020151,1050321.0 +1703153760000,0.020148,0.020148,0.020112,0.020141,1045919.0 +1703153820000,0.020138,0.020197,0.020124,0.020194,1568607.0 +1703153880000,0.020191,0.020203,0.020177,0.02018,488991.0 +1703153940000,0.020181,0.020202,0.020154,0.020163,608495.0 +1703154000000,0.020164,0.020184,0.020135,0.020135,1020102.0 +1703154060000,0.020134,0.020144,0.020113,0.020123,817550.0 +1703154120000,0.020124,0.020152,0.020122,0.020134,763702.0 +1703154180000,0.020134,0.020146,0.020123,0.020123,548862.0 +1703154240000,0.020121,0.020121,0.020078,0.020096,1338104.0 +1703154300000,0.020095,0.020242,0.020095,0.020223,5553189.0 +1703154360000,0.020221,0.020229,0.020191,0.0202,1757422.0 +1703154420000,0.020202,0.020237,0.020184,0.020206,1846538.0 +1703154480000,0.020205,0.020205,0.020137,0.020152,1453317.0 +1703154540000,0.02015,0.020166,0.020128,0.020139,853575.0 +1703154600000,0.020138,0.020141,0.020091,0.020114,1277260.0 +1703154660000,0.020114,0.020114,0.020054,0.020054,862630.0 +1703154720000,0.020054,0.020067,0.020035,0.020056,1144672.0 +1703154780000,0.020053,0.020124,0.020048,0.020065,1008372.0 +1703154840000,0.020067,0.020076,0.020053,0.020074,481715.0 +1703154900000,0.020074,0.020105,0.020073,0.020099,774576.0 +1703154960000,0.020102,0.020147,0.020068,0.020141,1091885.0 +1703155020000,0.020139,0.020177,0.020139,0.020168,1082782.0 +1703155080000,0.020168,0.020179,0.020145,0.02017,532684.0 +1703155140000,0.02017,0.020198,0.02015,0.020196,1053911.0 +1703155200000,0.020193,0.020205,0.020175,0.020197,503203.0 +1703155260000,0.020197,0.020201,0.020151,0.020155,786394.0 +1703155320000,0.020158,0.020183,0.020143,0.020158,650335.0 +1703155380000,0.020152,0.020156,0.020093,0.020116,899033.0 +1703155440000,0.020116,0.020124,0.020088,0.020124,885498.0 +1703155500000,0.020125,0.020138,0.020101,0.020138,1678809.0 +1703155560000,0.020132,0.020164,0.020108,0.020116,1666938.0 +1703155620000,0.02012,0.020129,0.020077,0.020085,1802866.0 +1703155680000,0.020086,0.020151,0.020055,0.020124,4326388.0 +1703155740000,0.02012,0.020135,0.020076,0.020082,1418933.0 +1703155800000,0.020082,0.020111,0.020065,0.020103,752634.0 +1703155860000,0.020107,0.020129,0.020093,0.020129,1206608.0 +1703155920000,0.020118,0.020143,0.020112,0.020132,965759.0 +1703155980000,0.020135,0.02016,0.020109,0.020134,1370032.0 +1703156040000,0.020129,0.020144,0.020116,0.020129,1501937.0 +1703156100000,0.02013,0.020137,0.020074,0.020101,1880575.0 +1703156160000,0.020098,0.020108,0.020022,0.02004,2793921.0 +1703156220000,0.020039,0.020052,0.019983,0.019983,2202454.0 +1703156280000,0.019984,0.020004,0.019951,0.020004,2504435.0 +1703156340000,0.020005,0.020029,0.019999,0.020015,1072635.0 +1703156400000,0.020014,0.020054,0.019999,0.020049,1585044.0 +1703156460000,0.020044,0.020068,0.020044,0.020055,1129910.0 +1703156520000,0.020054,0.020081,0.020046,0.020052,1662132.0 +1703156580000,0.020051,0.020065,0.020019,0.020056,1177843.0 +1703156640000,0.020054,0.020056,0.020009,0.020018,1012798.0 +1703156700000,0.020018,0.020054,0.019973,0.020054,3153378.0 +1703156760000,0.020051,0.020064,0.020028,0.020036,676615.0 +1703156820000,0.020035,0.020069,0.020033,0.020036,1104539.0 +1703156880000,0.020036,0.020056,0.020002,0.020056,1645012.0 +1703156940000,0.020054,0.020063,0.020025,0.020025,1309642.0 +1703157000000,0.020028,0.020042,0.02001,0.020021,906288.0 +1703157060000,0.020023,0.02003,0.020007,0.020017,717669.0 +1703157120000,0.02002,0.020059,0.02002,0.020039,1368091.0 +1703157180000,0.02004,0.020052,0.020023,0.020039,888404.0 +1703157240000,0.020038,0.020056,0.019995,0.020021,1631466.0 +1703157300000,0.020019,0.020027,0.019987,0.019997,1143475.0 +1703157360000,0.019996,0.020023,0.019979,0.02,1631119.0 +1703157420000,0.020004,0.020008,0.019966,0.019976,1404560.0 +1703157480000,0.019975,0.019984,0.019946,0.019964,1480102.0 +1703157540000,0.019965,0.019977,0.019815,0.019914,6008550.0 +1703157600000,0.019913,0.019947,0.019905,0.019944,1284299.0 +1703157660000,0.019944,0.019949,0.019763,0.019851,12060336.0 +1703157720000,0.01985,0.01987,0.019772,0.019776,4799787.0 +1703157780000,0.019778,0.0198,0.01977,0.019782,2634521.0 +1703157840000,0.019776,0.019838,0.019769,0.019825,5883904.0 +1703157900000,0.019822,0.019867,0.019813,0.019846,1561920.0 +1703157960000,0.019849,0.019865,0.01984,0.019853,1271094.0 +1703158020000,0.019853,0.019854,0.019831,0.019831,1501655.0 +1703158080000,0.019831,0.019831,0.019779,0.019779,2012703.0 +1703158140000,0.019781,0.019807,0.019751,0.019752,2522381.0 +1703158200000,0.019753,0.019781,0.019739,0.019748,2361453.0 +1703158260000,0.019745,0.019745,0.019711,0.019718,2349163.0 +1703158320000,0.019717,0.019754,0.019702,0.019749,1828327.0 +1703158380000,0.01975,0.019772,0.019733,0.019754,1463391.0 +1703158440000,0.019751,0.019784,0.019744,0.019784,1804644.0 +1703158500000,0.019779,0.019792,0.019762,0.019787,1179564.0 +1703158560000,0.019786,0.019824,0.019774,0.019811,1031934.0 +1703158620000,0.019812,0.019824,0.019798,0.01982,915222.0 +1703158680000,0.019817,0.019819,0.019768,0.019795,1090575.0 +1703158740000,0.019798,0.019823,0.019792,0.019795,1116813.0 +1703158800000,0.01979,0.019815,0.019787,0.019798,745831.0 +1703158860000,0.019792,0.019818,0.019782,0.019807,1199845.0 +1703158920000,0.019806,0.019819,0.019792,0.019806,1196864.0 +1703158980000,0.019807,0.01986,0.019807,0.019845,2357884.0 +1703159040000,0.019842,0.019862,0.019814,0.019828,1344327.0 +1703159100000,0.019832,0.019836,0.019771,0.019771,1083252.0 +1703159160000,0.019774,0.019817,0.019755,0.019811,1609225.0 +1703159220000,0.019811,0.019815,0.019795,0.01981,925325.0 +1703159280000,0.019804,0.019804,0.019769,0.01978,1642214.0 +1703159340000,0.019782,0.01983,0.019751,0.019811,2429662.0 +1703159400000,0.019812,0.019888,0.019776,0.019887,2674497.0 +1703159460000,0.019882,0.019883,0.019847,0.019859,1354902.0 +1703159520000,0.019861,0.019861,0.019815,0.019815,761416.0 +1703159580000,0.019816,0.019819,0.019769,0.019769,1144644.0 +1703159640000,0.01977,0.01977,0.019727,0.019728,1688466.0 +1703159700000,0.019728,0.019746,0.019717,0.019734,2032513.0 +1703159760000,0.019735,0.019771,0.019728,0.019758,1063363.0 +1703159820000,0.019759,0.020029,0.019744,0.020008,13096060.0 +1703159880000,0.02001,0.020033,0.019966,0.019976,3879460.0 +1703159940000,0.019977,0.01999,0.019952,0.019962,2299236.0 +1703160000000,0.019957,0.020002,0.019953,0.019992,2420515.0 +1703160060000,0.019992,0.020026,0.019944,0.019968,2523404.0 +1703160120000,0.019968,0.019979,0.019886,0.01989,3318907.0 +1703160180000,0.019888,0.019965,0.01987,0.019923,3346741.0 +1703160240000,0.019921,0.019936,0.019873,0.019891,2042829.0 +1703160300000,0.019895,0.019909,0.019858,0.019859,2672355.0 +1703160360000,0.019864,0.01999,0.019835,0.019962,5975411.0 +1703160420000,0.019964,0.019996,0.019954,0.01999,1862898.0 +1703160480000,0.019988,0.020144,0.019987,0.020082,6863472.0 +1703160540000,0.02008,0.02008,0.020021,0.020039,2372328.0 +1703160600000,0.020034,0.020034,0.019998,0.020002,1453693.0 +1703160660000,0.020001,0.020025,0.019987,0.020011,1740794.0 +1703160720000,0.020009,0.020016,0.019975,0.020016,1732845.0 +1703160780000,0.020014,0.020035,0.019987,0.020019,2172398.0 +1703160840000,0.020018,0.020042,0.020016,0.02003,1611905.0 +1703160900000,0.020029,0.020048,0.020001,0.020014,1942018.0 +1703160960000,0.020013,0.020017,0.01993,0.019956,1802378.0 +1703161020000,0.019966,0.019972,0.01987,0.01988,1711595.0 +1703161080000,0.019879,0.019957,0.019879,0.019939,2523421.0 +1703161140000,0.019939,0.019981,0.019936,0.019961,1086331.0 +1703161200000,0.019957,0.019968,0.019894,0.019894,1948502.0 +1703161260000,0.019893,0.019948,0.019877,0.019906,1346998.0 +1703161320000,0.019903,0.01993,0.019902,0.019902,633428.0 +1703161380000,0.019908,0.019935,0.019884,0.019884,1297701.0 +1703161440000,0.019884,0.019904,0.019869,0.019898,1497871.0 +1703161500000,0.019896,0.019941,0.019892,0.019932,692318.0 +1703161560000,0.019936,0.019956,0.019912,0.019912,1099379.0 +1703161620000,0.019916,0.019936,0.019883,0.019891,1166136.0 +1703161680000,0.019891,0.019906,0.019858,0.019858,1361610.0 +1703161740000,0.019862,0.019916,0.019862,0.019894,965793.0 +1703161800000,0.019894,0.019909,0.019852,0.019852,815431.0 +1703161860000,0.019853,0.019876,0.019849,0.019874,796957.0 +1703161920000,0.01987,0.019905,0.019861,0.019888,412713.0 +1703161980000,0.019887,0.019908,0.019872,0.019901,525586.0 +1703162040000,0.019905,0.019911,0.019884,0.019888,515803.0 +1703162100000,0.019889,0.019909,0.019883,0.019894,1202664.0 +1703162160000,0.019894,0.019915,0.019872,0.019872,1368519.0 +1703162220000,0.019873,0.019949,0.01987,0.019946,3072384.0 +1703162280000,0.019946,0.019949,0.019922,0.019933,616626.0 +1703162340000,0.01993,0.019949,0.019911,0.019938,1097473.0 +1703162400000,0.019938,0.019959,0.019903,0.01991,1265573.0 +1703162460000,0.019909,0.019957,0.019894,0.019945,707103.0 +1703162520000,0.019948,0.019963,0.019932,0.01994,776015.0 +1703162580000,0.01994,0.01994,0.019918,0.019926,1433810.0 +1703162640000,0.019927,0.019938,0.019895,0.019897,457851.0 +1703162700000,0.019895,0.019895,0.019852,0.01986,720457.0 +1703162760000,0.01986,0.019872,0.019828,0.01985,1726412.0 +1703162820000,0.01985,0.019868,0.019826,0.019854,2332517.0 +1703162880000,0.019854,0.019901,0.019854,0.019865,1765421.0 +1703162940000,0.019864,0.01989,0.019845,0.019858,706305.0 +1703163000000,0.019856,0.019894,0.019843,0.019888,684517.0 +1703163060000,0.019887,0.019887,0.019837,0.019838,637100.0 +1703163120000,0.01984,0.019853,0.019781,0.019792,2551882.0 +1703163180000,0.019789,0.019803,0.019762,0.019762,1235756.0 +1703163240000,0.019767,0.0198,0.019746,0.0198,2497380.0 +1703163300000,0.019802,0.019822,0.019778,0.019791,636862.0 +1703163360000,0.01979,0.019807,0.019741,0.019767,1339026.0 +1703163420000,0.019776,0.01983,0.019776,0.01983,1408268.0 +1703163480000,0.019829,0.019839,0.019798,0.0198,1573532.0 +1703163540000,0.019801,0.019801,0.019765,0.019795,1525584.0 +1703163600000,0.019795,0.019852,0.019789,0.019789,2446560.0 +1703163660000,0.019786,0.019805,0.019755,0.019759,1531653.0 +1703163720000,0.019758,0.01978,0.019744,0.01977,998884.0 +1703163780000,0.019767,0.019773,0.019726,0.019757,2440936.0 +1703163840000,0.019756,0.019762,0.019714,0.019725,2001560.0 +1703163900000,0.019725,0.019788,0.019722,0.019748,2171397.0 +1703163960000,0.019752,0.019779,0.019727,0.019773,2243604.0 +1703164020000,0.019775,0.01979,0.019755,0.019788,775722.0 +1703164080000,0.01979,0.019958,0.019772,0.019924,12104245.0 +1703164140000,0.019924,0.019938,0.019902,0.019931,2341858.0 +1703164200000,0.019936,0.019941,0.019866,0.019886,2054003.0 +1703164260000,0.019884,0.019901,0.019815,0.019822,2827266.0 +1703164320000,0.019816,0.019836,0.019809,0.019818,1144703.0 +1703164380000,0.019819,0.019836,0.019802,0.019818,593152.0 +1703164440000,0.019819,0.019871,0.01981,0.019839,2042661.0 +1703164500000,0.019839,0.019847,0.01981,0.019844,883038.0 +1703164560000,0.019841,0.01985,0.019806,0.019844,1323234.0 +1703164620000,0.019843,0.019901,0.019762,0.019768,7241765.0 +1703164680000,0.019768,0.019782,0.019761,0.019772,982203.0 +1703164740000,0.019774,0.019777,0.019749,0.019761,494951.0 +1703164800000,0.019762,0.019765,0.019738,0.019742,817749.0 +1703164860000,0.01975,0.01975,0.019718,0.019737,866140.0 +1703164920000,0.019743,0.019755,0.019714,0.019737,820840.0 +1703164980000,0.019737,0.01976,0.019733,0.019741,1003668.0 +1703165040000,0.019737,0.019771,0.019731,0.019757,782589.0 +1703165100000,0.019754,0.019783,0.019746,0.019779,630631.0 +1703165160000,0.019779,0.01981,0.019764,0.019791,1136765.0 +1703165220000,0.019792,0.019799,0.019737,0.019749,2007449.0 +1703165280000,0.019746,0.01975,0.01971,0.019713,1150989.0 +1703165340000,0.019713,0.019741,0.019705,0.019735,1138490.0 +1703165400000,0.019733,0.019795,0.019715,0.019757,1424110.0 +1703165460000,0.019761,0.019792,0.019743,0.019776,1033664.0 +1703165520000,0.019775,0.019788,0.019756,0.019765,823904.0 +1703165580000,0.019766,0.019776,0.019729,0.019764,970751.0 +1703165640000,0.01976,0.019763,0.0197,0.019719,3943766.0 +1703165700000,0.019717,0.019728,0.019702,0.01971,1060425.0 +1703165760000,0.019712,0.019732,0.019712,0.019724,1282307.0 +1703165820000,0.019722,0.01973,0.019706,0.019708,581102.0 +1703165880000,0.019713,0.019724,0.019705,0.019722,573282.0 +1703165940000,0.019723,0.019738,0.019716,0.019737,895927.0 +1703166000000,0.019736,0.019747,0.019712,0.019724,866427.0 +1703166060000,0.019723,0.019752,0.019714,0.01974,700434.0 +1703166120000,0.01974,0.019752,0.019733,0.01975,764142.0 +1703166180000,0.019746,0.019756,0.019724,0.01973,565835.0 +1703166240000,0.019728,0.019728,0.019702,0.019718,728440.0 +1703166300000,0.01972,0.019752,0.019715,0.019726,721526.0 +1703166360000,0.019729,0.019785,0.019726,0.019777,1194868.0 +1703166420000,0.019771,0.019795,0.019766,0.019792,921147.0 +1703166480000,0.019792,0.019817,0.019791,0.019798,1189391.0 +1703166540000,0.019795,0.019797,0.019764,0.019781,578435.0 +1703166600000,0.019781,0.019795,0.019764,0.019782,741870.0 +1703166660000,0.019782,0.019808,0.019766,0.01979,1488541.0 +1703166720000,0.01979,0.019814,0.019788,0.019801,629043.0 +1703166780000,0.019801,0.019817,0.019796,0.019806,478306.0 +1703166840000,0.019807,0.019835,0.019807,0.019823,626630.0 +1703166900000,0.019823,0.019916,0.019823,0.019889,3124281.0 +1703166960000,0.019892,0.019896,0.01986,0.019874,1714754.0 +1703167020000,0.019872,0.019902,0.019842,0.019893,1225938.0 +1703167080000,0.019894,0.019931,0.01988,0.019899,2073830.0 +1703167140000,0.019899,0.019918,0.019892,0.019905,1161503.0 +1703167200000,0.019905,0.019914,0.019872,0.019903,1579437.0 +1703167260000,0.019902,0.019909,0.019859,0.019875,1574965.0 +1703167320000,0.019874,0.019932,0.019874,0.019906,1709760.0 +1703167380000,0.019903,0.019943,0.019847,0.019853,4341699.0 +1703167440000,0.019851,0.019871,0.019805,0.019805,1803976.0 +1703167500000,0.019804,0.019842,0.0198,0.01981,2544851.0 +1703167560000,0.019815,0.019848,0.019815,0.019839,872927.0 +1703167620000,0.019838,0.019838,0.01974,0.019756,2798033.0 +1703167680000,0.019758,0.01977,0.019584,0.019618,16624460.0 +1703167740000,0.019616,0.019657,0.019564,0.019585,7592181.0 +1703167800000,0.01958,0.019602,0.019505,0.019513,5947118.0 +1703167860000,0.019511,0.019548,0.019444,0.019468,5321423.0 +1703167920000,0.019467,0.019487,0.01944,0.019471,3868603.0 +1703167980000,0.01947,0.019512,0.019464,0.019498,2197094.0 +1703168040000,0.019498,0.019511,0.019449,0.019465,3656819.0 +1703168100000,0.019465,0.019575,0.01946,0.019546,2658550.0 +1703168160000,0.019549,0.01956,0.019425,0.019443,3053771.0 +1703168220000,0.019441,0.01954,0.019435,0.019527,2591471.0 +1703168280000,0.019525,0.019558,0.019469,0.019472,2784639.0 +1703168340000,0.019476,0.019512,0.0194,0.019472,6720255.0 +1703168400000,0.019474,0.019493,0.019404,0.019474,2786912.0 +1703168460000,0.019476,0.01956,0.019474,0.019553,1966600.0 +1703168520000,0.019553,0.019572,0.019528,0.01954,2313841.0 +1703168580000,0.019542,0.019576,0.019539,0.019552,2850358.0 +1703168640000,0.019554,0.01957,0.019523,0.019533,935515.0 +1703168700000,0.019532,0.019568,0.019508,0.019564,1199786.0 +1703168760000,0.019562,0.019578,0.019496,0.019505,1839415.0 +1703168820000,0.019505,0.01955,0.01949,0.019521,1397376.0 +1703168880000,0.019526,0.019536,0.019473,0.019491,1334075.0 +1703168940000,0.019496,0.01951,0.019445,0.019459,2014488.0 +1703169000000,0.019458,0.01951,0.019444,0.019463,1707638.0 +1703169060000,0.019464,0.01952,0.019439,0.01944,5194083.0 +1703169120000,0.019436,0.019501,0.019433,0.01949,2802140.0 +1703169180000,0.019484,0.019516,0.019475,0.019511,1416948.0 +1703169240000,0.01951,0.019545,0.019471,0.019538,1499518.0 +1703169300000,0.01954,0.019555,0.019508,0.019514,1174091.0 +1703169360000,0.019512,0.019532,0.019485,0.019497,1213789.0 +1703169420000,0.019494,0.019508,0.019473,0.019485,912064.0 +1703169480000,0.019485,0.019535,0.019484,0.019532,801366.0 +1703169540000,0.019529,0.01957,0.019519,0.019524,1566855.0 +1703169600000,0.019525,0.019548,0.01951,0.019547,688759.0 +1703169660000,0.019548,0.019578,0.019541,0.019542,1170465.0 +1703169720000,0.019546,0.019552,0.019466,0.019483,1779022.0 +1703169780000,0.019485,0.019504,0.01945,0.019453,1195592.0 +1703169840000,0.019454,0.019484,0.019367,0.019397,5358369.0 +1703169900000,0.019397,0.019464,0.019297,0.019376,10732224.0 +1703169960000,0.019379,0.019412,0.019323,0.019412,4378792.0 +1703170020000,0.019408,0.019458,0.019388,0.019411,2057905.0 +1703170080000,0.019409,0.019459,0.019371,0.019454,1591309.0 +1703170140000,0.019452,0.01947,0.019408,0.019439,2357947.0 +1703170200000,0.019441,0.019442,0.019398,0.019399,2963561.0 +1703170260000,0.019398,0.019437,0.019379,0.019422,1672846.0 +1703170320000,0.019414,0.01948,0.019414,0.019478,1648788.0 +1703170380000,0.019473,0.019514,0.019469,0.019503,1964464.0 +1703170440000,0.019501,0.019517,0.019484,0.019488,1206828.0 +1703170500000,0.019487,0.019504,0.019448,0.019486,1586531.0 +1703170560000,0.019483,0.01949,0.019443,0.019454,1128890.0 +1703170620000,0.019456,0.019494,0.019429,0.019431,1160386.0 +1703170680000,0.019432,0.019445,0.019365,0.019415,3243254.0 +1703170740000,0.019409,0.019418,0.019353,0.01937,3104353.0 +1703170800000,0.019373,0.019463,0.019366,0.019441,2382601.0 +1703170860000,0.019445,0.019469,0.019416,0.019437,2752302.0 +1703170920000,0.019446,0.019449,0.01935,0.01936,1845337.0 +1703170980000,0.019359,0.019392,0.0193,0.019388,5088178.0 +1703171040000,0.019385,0.019459,0.019375,0.019438,3347028.0 +1703171100000,0.019438,0.019494,0.019423,0.01948,2451233.0 +1703171160000,0.019488,0.0195,0.019444,0.01949,1830495.0 +1703171220000,0.019482,0.019534,0.019476,0.01953,1829147.0 +1703171280000,0.019534,0.019563,0.019512,0.019529,2920274.0 +1703171340000,0.019535,0.019546,0.019516,0.019521,1786779.0 +1703171400000,0.019519,0.019541,0.019496,0.019508,1192937.0 +1703171460000,0.019509,0.019542,0.019502,0.019542,1410573.0 +1703171520000,0.019542,0.01957,0.019523,0.019559,1641259.0 +1703171580000,0.019559,0.019586,0.019546,0.019563,3184517.0 +1703171640000,0.019572,0.019597,0.019558,0.019597,1662913.0 +1703171700000,0.019593,0.019624,0.019579,0.019609,1699474.0 +1703171760000,0.019608,0.019633,0.0196,0.019629,1633602.0 +1703171820000,0.019623,0.019631,0.019603,0.019618,1644201.0 +1703171880000,0.019621,0.019652,0.019617,0.019636,1782881.0 +1703171940000,0.019638,0.019646,0.019606,0.019619,1922334.0 +1703172000000,0.01962,0.019653,0.01961,0.019653,1260090.0 +1703172060000,0.019651,0.019669,0.019618,0.019628,2591403.0 +1703172120000,0.019631,0.019658,0.019625,0.019631,758507.0 +1703172180000,0.019629,0.019652,0.01962,0.019646,1170508.0 +1703172240000,0.019648,0.019677,0.019644,0.019656,2302338.0 +1703172300000,0.019657,0.019672,0.019641,0.019647,1356611.0 +1703172360000,0.019654,0.01967,0.019647,0.019656,814026.0 +1703172420000,0.019658,0.01968,0.019647,0.019671,1781819.0 +1703172480000,0.019672,0.019681,0.019655,0.019666,1521343.0 +1703172540000,0.019669,0.019692,0.019659,0.019672,2330636.0 +1703172600000,0.019674,0.019686,0.019658,0.019667,3743105.0 +1703172660000,0.019666,0.01968,0.019658,0.019658,1218518.0 +1703172720000,0.019658,0.019658,0.019575,0.019594,3526699.0 +1703172780000,0.019596,0.019613,0.019574,0.019604,1153547.0 +1703172840000,0.019606,0.019629,0.019588,0.019618,1519537.0 +1703172900000,0.019617,0.019621,0.019588,0.019604,2251521.0 +1703172960000,0.0196,0.019609,0.01956,0.019574,963859.0 +1703173020000,0.019573,0.019579,0.019556,0.019563,870422.0 +1703173080000,0.019563,0.019573,0.019543,0.019547,1819121.0 +1703173140000,0.019549,0.019584,0.019549,0.019557,1100567.0 +1703173200000,0.019556,0.019583,0.019549,0.019575,920682.0 +1703173260000,0.019575,0.019588,0.019541,0.019558,2267600.0 +1703173320000,0.019556,0.019584,0.019546,0.019582,806445.0 +1703173380000,0.01958,0.019589,0.019547,0.01955,789092.0 +1703173440000,0.019551,0.019564,0.019543,0.019546,1184976.0 +1703173500000,0.019549,0.01957,0.019535,0.019538,1460704.0 +1703173560000,0.019536,0.019544,0.019491,0.019498,4024337.0 +1703173620000,0.019499,0.019524,0.019486,0.019493,2279637.0 +1703173680000,0.019494,0.019505,0.019482,0.019482,1213398.0 +1703173740000,0.019486,0.019489,0.019471,0.019471,1879746.0 +1703173800000,0.019471,0.019471,0.019427,0.019451,2814520.0 +1703173860000,0.019452,0.019482,0.019371,0.019413,5848420.0 +1703173920000,0.019406,0.01945,0.019381,0.019389,2070600.0 +1703173980000,0.019386,0.019406,0.019378,0.019396,2675174.0 +1703174040000,0.019397,0.019422,0.019381,0.019389,2071183.0 +1703174100000,0.019392,0.019446,0.019376,0.019439,2664232.0 +1703174160000,0.019434,0.019451,0.019417,0.019425,1175886.0 +1703174220000,0.019425,0.019425,0.019381,0.019395,1331504.0 +1703174280000,0.019393,0.01941,0.019387,0.019391,1089611.0 +1703174340000,0.019392,0.019448,0.019392,0.019421,1110723.0 +1703174400000,0.019424,0.019434,0.019396,0.01943,994487.0 +1703174460000,0.019426,0.01946,0.019424,0.019445,2395183.0 +1703174520000,0.019444,0.019451,0.019408,0.019437,1124791.0 +1703174580000,0.019437,0.01946,0.019422,0.019432,539732.0 +1703174640000,0.019435,0.01946,0.019435,0.019448,1172061.0 +1703174700000,0.019452,0.019516,0.019448,0.019516,2168772.0 +1703174760000,0.019512,0.019512,0.019462,0.019468,1304040.0 +1703174820000,0.01947,0.019506,0.019464,0.019498,901152.0 +1703174880000,0.019496,0.01955,0.019491,0.019539,1133709.0 +1703174940000,0.019538,0.019543,0.019471,0.019473,2047452.0 +1703175000000,0.019472,0.019498,0.019462,0.019471,1453947.0 +1703175060000,0.019471,0.019497,0.019468,0.019473,1704410.0 +1703175120000,0.019478,0.019522,0.019478,0.019494,1174220.0 +1703175180000,0.019494,0.019526,0.019494,0.019501,1397379.0 +1703175240000,0.019505,0.01952,0.019504,0.01951,753346.0 +1703175300000,0.019511,0.019584,0.019511,0.019576,2771190.0 +1703175360000,0.019576,0.019588,0.019556,0.019561,1143931.0 +1703175420000,0.019562,0.019567,0.01953,0.019539,1445117.0 +1703175480000,0.01954,0.019547,0.01949,0.01949,986167.0 +1703175540000,0.01949,0.019514,0.01948,0.01949,849120.0 +1703175600000,0.019497,0.019527,0.019481,0.019484,934068.0 +1703175660000,0.019491,0.019499,0.019447,0.019447,1320751.0 +1703175720000,0.019449,0.019457,0.019401,0.019431,1693432.0 +1703175780000,0.01943,0.019448,0.019418,0.019438,1438249.0 +1703175840000,0.019435,0.019451,0.01941,0.019437,1047983.0 +1703175900000,0.019439,0.019448,0.019402,0.019402,686351.0 +1703175960000,0.019402,0.019442,0.01939,0.019404,1985844.0 +1703176020000,0.019405,0.019431,0.019394,0.019408,648222.0 +1703176080000,0.019408,0.019426,0.019386,0.019386,1151741.0 +1703176140000,0.019385,0.019403,0.019192,0.019288,20500351.0 +1703176200000,0.019287,0.01937,0.019286,0.019355,4727881.0 +1703176260000,0.019353,0.01936,0.019335,0.019356,2160684.0 +1703176320000,0.019355,0.019359,0.019312,0.01932,1228205.0 +1703176380000,0.019317,0.019332,0.019307,0.019309,944412.0 +1703176440000,0.019312,0.019353,0.019309,0.019352,1552258.0 +1703176500000,0.019351,0.019385,0.019343,0.01935,1576128.0 +1703176560000,0.019351,0.019364,0.019321,0.019323,1315810.0 +1703176620000,0.019321,0.019369,0.019314,0.019366,1437878.0 +1703176680000,0.019366,0.01938,0.019348,0.019363,1501898.0 +1703176740000,0.01936,0.01936,0.019285,0.01929,1278338.0 +1703176800000,0.019288,0.019322,0.019281,0.0193,1213793.0 +1703176860000,0.019302,0.019349,0.0193,0.019321,1132888.0 +1703176920000,0.019321,0.019321,0.019274,0.019281,2490935.0 +1703176980000,0.019278,0.019279,0.01906,0.019162,23780773.0 +1703177040000,0.019163,0.019181,0.019148,0.019168,2768948.0 +1703177100000,0.019172,0.019217,0.019144,0.019159,2515546.0 +1703177160000,0.019154,0.019203,0.019135,0.019195,1424958.0 +1703177220000,0.019195,0.019235,0.019148,0.019154,3631989.0 +1703177280000,0.019156,0.019215,0.019155,0.019197,1722140.0 +1703177340000,0.019198,0.019214,0.01906,0.019138,9143829.0 +1703177400000,0.019137,0.019189,0.019134,0.019189,2368099.0 +1703177460000,0.01919,0.019216,0.019159,0.019216,2080263.0 +1703177520000,0.019217,0.019437,0.019217,0.019295,17889077.0 +1703177580000,0.01929,0.019302,0.019261,0.019264,2966093.0 +1703177640000,0.019267,0.019281,0.019254,0.019269,1257639.0 +1703177700000,0.019268,0.019312,0.01926,0.019297,1417894.0 +1703177760000,0.019296,0.019403,0.019264,0.019382,5663354.0 +1703177820000,0.019378,0.019405,0.019359,0.019361,2058882.0 +1703177880000,0.019366,0.019408,0.019359,0.019401,1371045.0 +1703177940000,0.019398,0.019509,0.01939,0.019459,5742885.0 +1703178000000,0.019465,0.019471,0.019427,0.019447,3232353.0 +1703178060000,0.019444,0.019456,0.019434,0.019449,1228519.0 +1703178120000,0.019451,0.019478,0.01944,0.019471,2314718.0 +1703178180000,0.019469,0.019483,0.019437,0.019437,1737585.0 +1703178240000,0.019437,0.019445,0.019399,0.019414,1845016.0 +1703178300000,0.01941,0.019425,0.019352,0.019369,1836115.0 +1703178360000,0.019366,0.01938,0.019332,0.019378,1645776.0 +1703178420000,0.019379,0.019421,0.019371,0.01941,1087015.0 +1703178480000,0.019411,0.019426,0.019388,0.019412,1137825.0 +1703178540000,0.019408,0.019419,0.019394,0.019398,494349.0 +1703178600000,0.0194,0.019424,0.019366,0.019404,1191266.0 +1703178660000,0.019412,0.019423,0.01938,0.019385,380824.0 +1703178720000,0.019387,0.019392,0.019363,0.019392,468981.0 +1703178780000,0.019385,0.0194,0.019378,0.019392,453388.0 +1703178840000,0.019392,0.019407,0.019392,0.019407,617176.0 +1703178900000,0.019403,0.019422,0.01939,0.019408,1493293.0 +1703178960000,0.019407,0.019445,0.01938,0.019422,1977002.0 +1703179020000,0.019423,0.0196,0.019412,0.019505,8605838.0 +1703179080000,0.019507,0.019572,0.019496,0.01953,3590570.0 +1703179140000,0.019533,0.019548,0.019506,0.019514,1566947.0 +1703179200000,0.019514,0.019572,0.01951,0.019538,2004974.0 +1703179260000,0.019536,0.019563,0.019514,0.01953,1521481.0 +1703179320000,0.019533,0.019553,0.019522,0.019524,362733.0 +1703179380000,0.019521,0.019562,0.019517,0.019562,1045336.0 +1703179440000,0.01956,0.019634,0.019547,0.0196,2634667.0 +1703179500000,0.019598,0.019601,0.019569,0.019569,1217464.0 +1703179560000,0.019575,0.019598,0.019551,0.019598,1609845.0 +1703179620000,0.0196,0.01963,0.019594,0.01962,1044279.0 +1703179680000,0.019619,0.019631,0.019598,0.019618,1132179.0 +1703179740000,0.019621,0.01964,0.019615,0.019626,844736.0 +1703179800000,0.019627,0.01968,0.01962,0.019662,1036841.0 +1703179860000,0.019658,0.019712,0.019644,0.019708,1689362.0 +1703179920000,0.019702,0.019825,0.019693,0.019755,6000642.0 +1703179980000,0.019751,0.019779,0.019731,0.019745,1625723.0 +1703180040000,0.019745,0.019758,0.019715,0.019715,1219867.0 +1703180100000,0.019714,0.019714,0.019682,0.019682,1426915.0 +1703180160000,0.01969,0.019717,0.019665,0.019708,920187.0 +1703180220000,0.01971,0.019741,0.019702,0.019732,1457513.0 +1703180280000,0.019722,0.019753,0.019722,0.019735,699634.0 +1703180340000,0.019735,0.019745,0.019689,0.019722,1256825.0 +1703180400000,0.019722,0.019744,0.019716,0.019724,526769.0 +1703180460000,0.019725,0.019729,0.019708,0.019728,856085.0 +1703180520000,0.019729,0.019781,0.019729,0.019768,2168495.0 +1703180580000,0.019767,0.019767,0.01973,0.01973,1455926.0 +1703180640000,0.019732,0.019735,0.019689,0.019702,1767516.0 +1703180700000,0.019705,0.019778,0.0197,0.019778,1769297.0 +1703180760000,0.019769,0.019776,0.019701,0.019735,1841023.0 +1703180820000,0.019732,0.01976,0.01972,0.019738,2224742.0 +1703180880000,0.019742,0.019745,0.019691,0.019692,1299674.0 +1703180940000,0.019694,0.019702,0.019526,0.01962,10432169.0 +1703181000000,0.019621,0.019658,0.019618,0.019642,1409585.0 +1703181060000,0.019642,0.019681,0.019636,0.019681,1083187.0 +1703181120000,0.019678,0.019693,0.019651,0.019663,1520803.0 +1703181180000,0.019668,0.019685,0.01964,0.019674,2733940.0 +1703181240000,0.019672,0.019673,0.019622,0.019625,1369779.0 +1703181300000,0.019625,0.019645,0.01962,0.019635,978016.0 +1703181360000,0.019634,0.019636,0.01956,0.01956,1568137.0 +1703181420000,0.019561,0.019569,0.019543,0.01956,900582.0 +1703181480000,0.019555,0.019559,0.019508,0.019512,1681983.0 +1703181540000,0.019514,0.019524,0.019491,0.019508,1561223.0 +1703181600000,0.019508,0.019575,0.0195,0.019539,2221949.0 +1703181660000,0.019542,0.019574,0.01954,0.019569,1215077.0 +1703181720000,0.01957,0.019607,0.01957,0.019607,1131344.0 +1703181780000,0.019611,0.019646,0.019578,0.019587,1411093.0 +1703181840000,0.019598,0.01962,0.019583,0.019611,999582.0 +1703181900000,0.019614,0.019619,0.019579,0.019592,931837.0 +1703181960000,0.019598,0.019615,0.019587,0.019611,1973093.0 +1703182020000,0.019609,0.019609,0.019486,0.019515,5582454.0 +1703182080000,0.019507,0.019521,0.019455,0.019465,3963749.0 +1703182140000,0.019464,0.019464,0.019372,0.01943,6207990.0 +1703182200000,0.019429,0.01944,0.019368,0.019395,2572890.0 +1703182260000,0.019394,0.01941,0.019362,0.019396,2279920.0 +1703182320000,0.0194,0.01942,0.019395,0.019404,902996.0 +1703182380000,0.019401,0.019424,0.019392,0.019415,1621049.0 +1703182440000,0.019416,0.019424,0.019322,0.019377,4228781.0 +1703182500000,0.019374,0.019414,0.019362,0.019413,1771907.0 +1703182560000,0.019413,0.019474,0.019401,0.019465,1515294.0 +1703182620000,0.019461,0.019465,0.019421,0.019426,896730.0 +1703182680000,0.019429,0.019453,0.019402,0.019416,1079625.0 +1703182740000,0.019419,0.01943,0.019401,0.019407,508397.0 +1703182800000,0.019408,0.019433,0.019404,0.019404,718900.0 +1703182860000,0.019407,0.019444,0.019405,0.019434,975768.0 +1703182920000,0.019438,0.0195,0.019428,0.019494,1488214.0 +1703182980000,0.019495,0.019516,0.019465,0.019471,2993867.0 +1703183040000,0.019474,0.019527,0.019474,0.019522,943752.0 +1703183100000,0.019521,0.019533,0.019511,0.019511,1265270.0 +1703183160000,0.01951,0.019545,0.019504,0.019521,1691132.0 +1703183220000,0.01952,0.019541,0.019492,0.019508,2230510.0 +1703183280000,0.019506,0.019538,0.019506,0.019531,1035110.0 +1703183340000,0.019526,0.019555,0.019515,0.019537,1838204.0 +1703183400000,0.019536,0.019563,0.019525,0.019556,1156421.0 +1703183460000,0.019555,0.019568,0.019502,0.019518,1898557.0 +1703183520000,0.019516,0.01953,0.019505,0.019518,1068466.0 +1703183580000,0.019516,0.019517,0.019488,0.019517,1456688.0 +1703183640000,0.019509,0.019519,0.019501,0.019516,500893.0 +1703183700000,0.019517,0.019552,0.019512,0.019536,1459780.0 +1703183760000,0.019536,0.019558,0.019536,0.019558,851208.0 +1703183820000,0.019557,0.019564,0.019534,0.019551,819753.0 +1703183880000,0.019551,0.019564,0.019522,0.019558,975984.0 +1703183940000,0.019556,0.019568,0.019512,0.019525,1430679.0 +1703184000000,0.019526,0.01955,0.019518,0.019536,806857.0 +1703184060000,0.019537,0.019578,0.019533,0.019571,684319.0 +1703184120000,0.019571,0.019619,0.019552,0.019619,1889567.0 +1703184180000,0.019617,0.019633,0.019599,0.019604,1306492.0 +1703184240000,0.019598,0.019598,0.019571,0.019581,1004030.0 +1703184300000,0.019583,0.019633,0.019576,0.019633,995005.0 +1703184360000,0.019638,0.019644,0.019622,0.019627,1328100.0 +1703184420000,0.019628,0.019628,0.019544,0.019547,1485730.0 +1703184480000,0.019547,0.019553,0.01951,0.019514,1412790.0 +1703184540000,0.019514,0.019537,0.019485,0.019516,2113677.0 +1703184600000,0.01951,0.019543,0.019509,0.01954,1853745.0 +1703184660000,0.019542,0.019548,0.019516,0.019522,655480.0 +1703184720000,0.019522,0.019558,0.019505,0.019513,1809169.0 +1703184780000,0.019516,0.019516,0.019458,0.019503,2749004.0 +1703184840000,0.019498,0.019498,0.019475,0.019486,758233.0 +1703184900000,0.019485,0.019543,0.019481,0.019533,1122357.0 +1703184960000,0.019534,0.019537,0.019513,0.019523,637071.0 +1703185020000,0.019518,0.019518,0.019453,0.019478,903174.0 +1703185080000,0.019478,0.019495,0.019448,0.019495,1330085.0 +1703185140000,0.019493,0.019518,0.019487,0.019512,677487.0 +1703185200000,0.019513,0.019562,0.019499,0.019559,2734071.0 +1703185260000,0.01956,0.019578,0.019542,0.019572,872457.0 +1703185320000,0.01957,0.019579,0.019549,0.019569,1205835.0 +1703185380000,0.019568,0.019574,0.01954,0.019544,550692.0 +1703185440000,0.019545,0.01972,0.019542,0.019664,6214513.0 +1703185500000,0.019663,0.01975,0.019663,0.01975,4488839.0 +1703185560000,0.019745,0.019746,0.019703,0.019725,2142160.0 +1703185620000,0.019719,0.019731,0.019707,0.01972,1646803.0 +1703185680000,0.019718,0.019723,0.019635,0.019647,1758879.0 +1703185740000,0.019647,0.019674,0.019635,0.019667,648080.0 +1703185800000,0.019668,0.019684,0.019633,0.019634,606938.0 +1703185860000,0.019635,0.019678,0.019635,0.019678,754247.0 +1703185920000,0.01968,0.019728,0.019669,0.01971,1424247.0 +1703185980000,0.019709,0.019711,0.019668,0.019676,615907.0 +1703186040000,0.019673,0.019696,0.019653,0.019689,811726.0 +1703186100000,0.019688,0.019709,0.019659,0.019668,2131972.0 +1703186160000,0.019667,0.019707,0.019667,0.019672,604688.0 +1703186220000,0.019673,0.019684,0.019574,0.019586,2247917.0 +1703186280000,0.019588,0.019615,0.019575,0.019583,928542.0 +1703186340000,0.019588,0.019603,0.019548,0.01958,1058349.0 +1703186400000,0.019579,0.019603,0.019558,0.019593,739472.0 +1703186460000,0.019592,0.019627,0.01959,0.019615,758041.0 +1703186520000,0.019617,0.019623,0.01954,0.019553,855659.0 +1703186580000,0.01955,0.019601,0.019535,0.019592,1286936.0 +1703186640000,0.019586,0.019631,0.019545,0.019564,3386470.0 +1703186700000,0.019564,0.019575,0.019551,0.019574,976408.0 +1703186760000,0.019576,0.019576,0.019524,0.019549,396129.0 +1703186820000,0.019544,0.019546,0.019496,0.019507,702004.0 +1703186880000,0.019508,0.019545,0.019485,0.019496,1702265.0 +1703186940000,0.019494,0.019517,0.019492,0.019512,591541.0 +1703187000000,0.01951,0.019571,0.01951,0.019535,1070578.0 +1703187060000,0.019541,0.019596,0.019527,0.019596,1239074.0 +1703187120000,0.019599,0.019619,0.019586,0.019603,1056537.0 +1703187180000,0.019606,0.019609,0.019556,0.019566,960039.0 +1703187240000,0.019565,0.019579,0.019552,0.019565,857996.0 +1703187300000,0.019563,0.019573,0.019511,0.019525,701129.0 +1703187360000,0.019524,0.019551,0.019507,0.019536,769058.0 +1703187420000,0.019547,0.019577,0.019547,0.019574,891775.0 +1703187480000,0.019569,0.019583,0.019544,0.019583,1144495.0 +1703187540000,0.019584,0.019592,0.019574,0.019587,842440.0 +1703187600000,0.019587,0.019623,0.019587,0.01961,603614.0 +1703187660000,0.019609,0.019628,0.019594,0.01962,463703.0 +1703187720000,0.01962,0.019621,0.019567,0.019572,604743.0 +1703187780000,0.019574,0.019593,0.019565,0.019585,442382.0 +1703187840000,0.019583,0.019584,0.019568,0.019577,584867.0 +1703187900000,0.019578,0.019598,0.019548,0.019568,557634.0 +1703187960000,0.019566,0.019574,0.019534,0.019558,607128.0 +1703188020000,0.019557,0.019607,0.019547,0.019597,397106.0 +1703188080000,0.019595,0.01961,0.019545,0.019549,1605397.0 +1703188140000,0.019546,0.019591,0.019476,0.019524,7193566.0 +1703188200000,0.019525,0.019546,0.019516,0.019546,1720087.0 +1703188260000,0.019541,0.019541,0.019491,0.019491,1505097.0 +1703188320000,0.019499,0.019518,0.019441,0.01947,3732568.0 +1703188380000,0.01947,0.01948,0.019452,0.019469,3444320.0 +1703188440000,0.019469,0.019486,0.019464,0.019477,3591720.0 +1703188500000,0.019472,0.019485,0.019447,0.01945,2645073.0 +1703188560000,0.01945,0.019464,0.019416,0.019416,2745345.0 +1703188620000,0.019416,0.019439,0.019404,0.019429,2367265.0 +1703188680000,0.019428,0.019499,0.019423,0.019461,4563503.0 +1703188740000,0.019462,0.019488,0.019462,0.019472,1846829.0 +1703188800000,0.019473,0.019478,0.019456,0.019472,1000343.0 +1703188860000,0.019468,0.019475,0.019456,0.019466,1136634.0 +1703188920000,0.019466,0.019478,0.019442,0.019447,1060886.0 +1703188980000,0.019448,0.019452,0.019415,0.019426,2066130.0 +1703189040000,0.019424,0.01945,0.01942,0.01945,1660680.0 +1703189100000,0.019452,0.01948,0.019408,0.019415,3371794.0 +1703189160000,0.019416,0.019416,0.019354,0.019354,2515765.0 +1703189220000,0.019354,0.019364,0.01916,0.019284,16532116.0 +1703189280000,0.019285,0.0193,0.019253,0.019268,3476437.0 +1703189340000,0.019267,0.019328,0.019263,0.019292,3727639.0 +1703189400000,0.019292,0.019325,0.019291,0.019313,2101978.0 +1703189460000,0.019309,0.019317,0.019294,0.0193,1971554.0 +1703189520000,0.019302,0.019302,0.019261,0.019291,2589978.0 +1703189580000,0.019291,0.019337,0.019288,0.019316,3922465.0 +1703189640000,0.019318,0.01933,0.019304,0.01933,2187452.0 +1703189700000,0.019326,0.019352,0.019306,0.01931,3836759.0 +1703189760000,0.019309,0.019309,0.019178,0.019228,6108892.0 +1703189820000,0.019228,0.01926,0.019221,0.019241,2085633.0 +1703189880000,0.019238,0.019244,0.019206,0.019226,754159.0 +1703189940000,0.019225,0.019249,0.019216,0.019227,1323295.0 +1703190000000,0.019232,0.019233,0.019182,0.019199,1695828.0 +1703190060000,0.0192,0.019314,0.0192,0.019296,6747556.0 +1703190120000,0.019297,0.019356,0.019278,0.019356,2746922.0 +1703190180000,0.019355,0.019395,0.019342,0.019378,1867234.0 +1703190240000,0.019381,0.019421,0.019371,0.019414,1163137.0 +1703190300000,0.019417,0.019443,0.019391,0.019437,1736496.0 +1703190360000,0.019433,0.019449,0.019396,0.01942,2610145.0 +1703190420000,0.019423,0.019435,0.019358,0.019387,2659027.0 +1703190480000,0.019383,0.019398,0.019368,0.019378,865943.0 +1703190540000,0.019379,0.01944,0.019379,0.019429,1304855.0 +1703190600000,0.019428,0.019428,0.019375,0.019403,1802900.0 +1703190660000,0.019399,0.019428,0.01938,0.019388,1419382.0 +1703190720000,0.019393,0.019415,0.019386,0.019394,876912.0 +1703190780000,0.019394,0.019407,0.019366,0.019382,1324174.0 +1703190840000,0.019385,0.019389,0.019344,0.019347,728965.0 +1703190900000,0.019346,0.019384,0.019332,0.019349,1750240.0 +1703190960000,0.019347,0.019362,0.019318,0.019333,1287091.0 +1703191020000,0.019336,0.019366,0.019314,0.019315,1685924.0 +1703191080000,0.019315,0.019332,0.019217,0.019261,4985226.0 +1703191140000,0.019263,0.019291,0.019151,0.019219,5371876.0 +1703191200000,0.019221,0.019265,0.019218,0.01926,3870935.0 +1703191260000,0.019257,0.019274,0.019244,0.019274,1027314.0 +1703191320000,0.019273,0.019308,0.019268,0.019277,1760849.0 +1703191380000,0.019279,0.019287,0.019241,0.019279,1827920.0 +1703191440000,0.019277,0.019294,0.01927,0.019289,454995.0 +1703191500000,0.01929,0.019301,0.019283,0.019296,710612.0 +1703191560000,0.019298,0.019318,0.019293,0.019301,634486.0 +1703191620000,0.019302,0.019317,0.019236,0.01926,1105202.0 +1703191680000,0.019261,0.019275,0.019245,0.019262,1756176.0 +1703191740000,0.019259,0.01928,0.019249,0.019275,667149.0 +1703191800000,0.019277,0.019284,0.019236,0.01925,1063810.0 +1703191860000,0.019249,0.019264,0.019238,0.01926,773510.0 +1703191920000,0.019258,0.019332,0.019258,0.019328,2049641.0 +1703191980000,0.019329,0.019353,0.019315,0.019349,1407611.0 +1703192040000,0.01935,0.019356,0.019319,0.019335,1271630.0 +1703192100000,0.019332,0.019355,0.019325,0.019336,1205653.0 +1703192160000,0.019332,0.019368,0.01933,0.019358,715102.0 +1703192220000,0.019359,0.019364,0.019352,0.019358,443855.0 +1703192280000,0.019356,0.019374,0.019351,0.019365,643256.0 +1703192340000,0.019367,0.019388,0.01936,0.019384,568764.0 +1703192400000,0.019382,0.019386,0.019355,0.019361,1371923.0 +1703192460000,0.019366,0.019376,0.019342,0.019348,806106.0 +1703192520000,0.019349,0.019351,0.019296,0.019296,1030969.0 +1703192580000,0.019303,0.019333,0.019279,0.019299,1228425.0 +1703192640000,0.019298,0.019317,0.019283,0.019299,611524.0 +1703192700000,0.019295,0.019295,0.019237,0.019246,1380656.0 +1703192760000,0.019248,0.019266,0.019235,0.019239,1549071.0 +1703192820000,0.019235,0.019245,0.01922,0.019233,658134.0 +1703192880000,0.01923,0.019234,0.019207,0.019228,665552.0 +1703192940000,0.019224,0.019247,0.019219,0.019237,618776.0 +1703193000000,0.019237,0.019253,0.019224,0.019224,799425.0 +1703193060000,0.019237,0.019262,0.019231,0.019262,759677.0 +1703193120000,0.019259,0.01927,0.019225,0.01926,2311891.0 +1703193180000,0.01926,0.019281,0.019247,0.019265,982353.0 +1703193240000,0.019263,0.019273,0.019257,0.019263,616818.0 +1703193300000,0.019265,0.019265,0.01921,0.019228,1150482.0 +1703193360000,0.019222,0.019309,0.01922,0.019309,2766538.0 +1703193420000,0.019308,0.019316,0.019283,0.019315,617262.0 +1703193480000,0.019312,0.019312,0.019285,0.019303,981930.0 +1703193540000,0.019305,0.019318,0.019276,0.019281,653998.0 +1703193600000,0.019283,0.019283,0.019237,0.019237,864484.0 +1703193660000,0.019237,0.019252,0.01916,0.019234,4522283.0 +1703193720000,0.019234,0.019248,0.019202,0.019225,1230765.0 +1703193780000,0.019225,0.01925,0.019221,0.019234,907801.0 +1703193840000,0.019234,0.019234,0.01921,0.01921,744719.0 +1703193900000,0.019209,0.019219,0.01917,0.019173,1783111.0 +1703193960000,0.01917,0.019178,0.019121,0.01913,1547074.0 +1703194020000,0.019133,0.019201,0.019132,0.01919,1818257.0 +1703194080000,0.01919,0.019196,0.019177,0.01918,902496.0 +1703194140000,0.019182,0.019199,0.019173,0.019195,889584.0 +1703194200000,0.019196,0.019267,0.019196,0.019217,3265004.0 +1703194260000,0.019209,0.019263,0.019196,0.019262,3765510.0 +1703194320000,0.01926,0.019272,0.019225,0.019233,1520370.0 +1703194380000,0.019231,0.019254,0.019207,0.019254,1681659.0 +1703194440000,0.019253,0.019296,0.019241,0.019292,1601369.0 +1703194500000,0.019292,0.019355,0.019292,0.019355,1984276.0 +1703194560000,0.019356,0.019388,0.019351,0.019388,2459372.0 +1703194620000,0.019389,0.019445,0.019378,0.019417,4310938.0 +1703194680000,0.019417,0.019461,0.019409,0.019455,2230034.0 +1703194740000,0.019457,0.019505,0.019447,0.019461,3121875.0 +1703194800000,0.019461,0.019461,0.019431,0.019439,1590982.0 +1703194860000,0.019438,0.01948,0.019412,0.019458,1555865.0 +1703194920000,0.019459,0.019519,0.019426,0.019456,4509922.0 +1703194980000,0.019454,0.019469,0.019438,0.01946,973833.0 +1703195040000,0.019464,0.019488,0.019451,0.019472,1216360.0 +1703195100000,0.019468,0.019474,0.019407,0.019442,1284710.0 +1703195160000,0.019439,0.019468,0.019434,0.019452,711826.0 +1703195220000,0.01945,0.019463,0.019424,0.019424,1831022.0 +1703195280000,0.019425,0.019425,0.01937,0.019372,1416666.0 +1703195340000,0.019376,0.019393,0.019362,0.01937,1139783.0 +1703195400000,0.019372,0.019375,0.019346,0.019353,888030.0 +1703195460000,0.01935,0.019356,0.01934,0.01934,451567.0 +1703195520000,0.019341,0.019355,0.01933,0.01933,778973.0 +1703195580000,0.019332,0.019342,0.019318,0.019337,775734.0 +1703195640000,0.019338,0.019341,0.019324,0.01933,694914.0 +1703195700000,0.01933,0.01936,0.01932,0.019346,998660.0 +1703195760000,0.019343,0.019343,0.019315,0.019328,533145.0 +1703195820000,0.019326,0.019348,0.019314,0.019332,652252.0 +1703195880000,0.019336,0.019371,0.019335,0.019351,1140309.0 +1703195940000,0.019348,0.019371,0.019343,0.019368,852046.0 +1703196000000,0.019368,0.019388,0.019356,0.019379,1255188.0 +1703196060000,0.019379,0.019379,0.019355,0.019372,1376914.0 +1703196120000,0.019373,0.019386,0.019366,0.019374,829437.0 +1703196180000,0.019378,0.019649,0.019358,0.019555,16008307.0 +1703196240000,0.019556,0.019569,0.019492,0.0195,5983530.0 +1703196300000,0.019499,0.019502,0.019467,0.019474,2725834.0 +1703196360000,0.019474,0.019484,0.019461,0.019461,1263193.0 +1703196420000,0.019461,0.019576,0.019456,0.019564,3771017.0 +1703196480000,0.019568,0.019588,0.01952,0.01952,2750929.0 +1703196540000,0.019523,0.01955,0.019517,0.01953,1156624.0 +1703196600000,0.01953,0.019535,0.019493,0.019511,1577266.0 +1703196660000,0.019511,0.019538,0.019503,0.019533,461494.0 +1703196720000,0.019531,0.01957,0.01953,0.019558,581218.0 +1703196780000,0.019558,0.019565,0.01955,0.019559,498566.0 +1703196840000,0.01956,0.019573,0.019548,0.019564,639441.0 +1703196900000,0.01956,0.019592,0.019549,0.019572,1108670.0 +1703196960000,0.019572,0.019715,0.019572,0.019659,12677929.0 +1703197020000,0.019657,0.01967,0.019635,0.019646,2434107.0 +1703197080000,0.019646,0.019752,0.019632,0.019686,4055296.0 +1703197140000,0.019686,0.019687,0.019666,0.01967,878530.0 +1703197200000,0.019676,0.019695,0.019666,0.019682,841554.0 +1703197260000,0.019681,0.019706,0.01968,0.01969,1075556.0 +1703197320000,0.019693,0.019694,0.019668,0.019669,748703.0 +1703197380000,0.019669,0.019678,0.01966,0.019661,813950.0 +1703197440000,0.019664,0.019697,0.019636,0.019653,1992618.0 +1703197500000,0.019654,0.019677,0.019653,0.019664,730969.0 +1703197560000,0.019664,0.019665,0.019496,0.019535,9487800.0 +1703197620000,0.019537,0.01956,0.019492,0.019502,6451657.0 +1703197680000,0.019502,0.01956,0.019458,0.019483,7411696.0 +1703197740000,0.019482,0.019497,0.019468,0.019478,1601355.0 +1703197800000,0.019478,0.019478,0.019436,0.019436,1064131.0 +1703197860000,0.019437,0.0195,0.019379,0.019385,7092559.0 +1703197920000,0.019383,0.019436,0.019381,0.019431,2601315.0 +1703197980000,0.019433,0.01946,0.019425,0.019432,703846.0 +1703198040000,0.019433,0.019448,0.019402,0.01943,618972.0 +1703198100000,0.01943,0.01943,0.019407,0.019423,255804.0 +1703198160000,0.019424,0.01944,0.01942,0.01944,853677.0 +1703198220000,0.01944,0.01945,0.019433,0.019435,436809.0 +1703198280000,0.019436,0.019436,0.019417,0.019424,816805.0 +1703198340000,0.019424,0.019444,0.019417,0.019443,389100.0 +1703198400000,0.019444,0.01946,0.019434,0.01946,301934.0 +1703198460000,0.019458,0.019458,0.019436,0.019444,462309.0 +1703198520000,0.019444,0.019444,0.019402,0.019402,646220.0 +1703198580000,0.019402,0.019419,0.01939,0.019395,439850.0 +1703198640000,0.019393,0.019414,0.019383,0.019414,606477.0 +1703198700000,0.019413,0.019429,0.019407,0.019423,445021.0 +1703198760000,0.019427,0.019443,0.019427,0.019442,153589.0 +1703198820000,0.019443,0.019459,0.019443,0.019457,454311.0 +1703198880000,0.019457,0.019476,0.019457,0.019471,569639.0 +1703198940000,0.01947,0.019474,0.019463,0.019463,309094.0 +1703199000000,0.019459,0.019459,0.019438,0.019443,249413.0 +1703199060000,0.01944,0.019446,0.019435,0.019441,235557.0 +1703199120000,0.019441,0.019448,0.019409,0.019411,1059325.0 +1703199180000,0.019411,0.019446,0.019411,0.019442,515919.0 +1703199240000,0.019442,0.019465,0.019442,0.01946,279295.0 +1703199300000,0.019459,0.019493,0.019448,0.019491,890358.0 +1703199360000,0.019492,0.019526,0.019492,0.019499,1318261.0 +1703199420000,0.019502,0.019528,0.019496,0.019528,1229794.0 +1703199480000,0.019528,0.019529,0.019485,0.019497,1389403.0 +1703199540000,0.019492,0.019527,0.019471,0.019527,778370.0 +1703199600000,0.019526,0.019544,0.01952,0.019525,1518596.0 +1703199660000,0.019525,0.01956,0.019523,0.019555,689885.0 +1703199720000,0.019557,0.019563,0.019491,0.019491,1611497.0 +1703199780000,0.019491,0.019534,0.019491,0.019504,839028.0 +1703199840000,0.019504,0.019525,0.019497,0.019522,752899.0 +1703199900000,0.019522,0.01953,0.019491,0.019491,870428.0 +1703199960000,0.019491,0.0195,0.019477,0.019484,620685.0 +1703200020000,0.019484,0.01953,0.019479,0.019489,1190241.0 +1703200080000,0.019494,0.019516,0.019474,0.019504,2125892.0 +1703200140000,0.0195,0.019519,0.019491,0.019518,770593.0 +1703200200000,0.019518,0.019556,0.019513,0.019539,949856.0 +1703200260000,0.01954,0.019559,0.019523,0.019559,479545.0 +1703200320000,0.019553,0.019553,0.019493,0.019493,914649.0 +1703200380000,0.019495,0.019516,0.019481,0.019504,1174092.0 +1703200440000,0.019504,0.019522,0.019479,0.019496,818247.0 +1703200500000,0.019493,0.019505,0.019487,0.019498,428847.0 +1703200560000,0.019497,0.019506,0.019483,0.019498,418352.0 +1703200620000,0.019497,0.019499,0.019479,0.019481,496171.0 +1703200680000,0.01948,0.019483,0.019431,0.019438,857532.0 +1703200740000,0.019436,0.019444,0.019424,0.01944,1459242.0 +1703200800000,0.019444,0.019469,0.019435,0.019443,888736.0 +1703200860000,0.019443,0.019457,0.019433,0.019452,531610.0 +1703200920000,0.019452,0.0195,0.019444,0.019495,562831.0 +1703200980000,0.019496,0.019515,0.019493,0.019505,593376.0 +1703201040000,0.019504,0.019509,0.019428,0.019472,2496157.0 +1703201100000,0.019469,0.019493,0.019448,0.01949,405132.0 +1703201160000,0.01949,0.019507,0.01948,0.019492,416081.0 +1703201220000,0.019488,0.019506,0.019475,0.019499,237192.0 +1703201280000,0.019502,0.019519,0.019486,0.019491,389545.0 +1703201340000,0.019493,0.019505,0.019471,0.019492,660131.0 +1703201400000,0.019494,0.019508,0.01949,0.019499,344736.0 +1703201460000,0.019501,0.019501,0.019461,0.019469,860340.0 +1703201520000,0.019469,0.019476,0.019407,0.019419,1459015.0 +1703201580000,0.019422,0.019431,0.0194,0.01942,1365822.0 +1703201640000,0.019421,0.019457,0.019401,0.019443,1590536.0 +1703201700000,0.01945,0.019469,0.019445,0.019465,718874.0 +1703201760000,0.019465,0.019468,0.019442,0.019467,592987.0 +1703201820000,0.019467,0.019469,0.019434,0.019444,1364685.0 +1703201880000,0.019444,0.019459,0.019437,0.019449,447118.0 +1703201940000,0.019449,0.019458,0.019448,0.019453,219968.0 +1703202000000,0.019456,0.019552,0.019456,0.019522,3497267.0 +1703202060000,0.019521,0.019521,0.019493,0.019516,1181660.0 +1703202120000,0.019518,0.019521,0.019504,0.019516,344973.0 +1703202180000,0.019516,0.019583,0.019516,0.019559,902142.0 +1703202240000,0.019561,0.019587,0.019546,0.01956,1385702.0 +1703202300000,0.019564,0.019567,0.019509,0.019509,1090693.0 +1703202360000,0.019512,0.019559,0.019501,0.019538,1189109.0 +1703202420000,0.019538,0.01956,0.019528,0.019535,604569.0 +1703202480000,0.019535,0.019543,0.019528,0.019529,297126.0 +1703202540000,0.019529,0.019563,0.019529,0.019554,946387.0 +1703202600000,0.019554,0.019554,0.01953,0.019549,568635.0 +1703202660000,0.019549,0.019563,0.019533,0.019542,1073785.0 +1703202720000,0.019546,0.019552,0.019522,0.019525,739002.0 +1703202780000,0.019522,0.019539,0.019501,0.019517,617502.0 +1703202840000,0.019518,0.019519,0.019482,0.019482,593173.0 +1703202900000,0.019487,0.01953,0.019486,0.019511,643333.0 +1703202960000,0.019511,0.019517,0.019468,0.019503,2374197.0 +1703203020000,0.0195,0.019585,0.019498,0.01958,3311124.0 +1703203080000,0.019581,0.019581,0.019547,0.019556,1193799.0 +1703203140000,0.019555,0.019555,0.019529,0.019541,636920.0 +1703203200000,0.019544,0.019655,0.019543,0.019635,3315923.0 +1703203260000,0.019633,0.019679,0.019631,0.019637,2395564.0 +1703203320000,0.01964,0.019652,0.019579,0.019615,2885453.0 +1703203380000,0.019616,0.019632,0.019561,0.019562,1810872.0 +1703203440000,0.019566,0.019614,0.019555,0.019556,1455708.0 +1703203500000,0.019557,0.019617,0.019554,0.019614,1921368.0 +1703203560000,0.019614,0.019615,0.019577,0.019606,1571442.0 +1703203620000,0.019607,0.019607,0.019567,0.019576,654272.0 +1703203680000,0.019576,0.019594,0.019573,0.01958,668111.0 +1703203740000,0.019579,0.019593,0.019563,0.01958,797499.0 +1703203800000,0.019579,0.019611,0.019579,0.019594,749063.0 +1703203860000,0.019592,0.01961,0.01959,0.019599,381660.0 +1703203920000,0.0196,0.019654,0.019599,0.019639,1423530.0 +1703203980000,0.019638,0.01968,0.019617,0.019658,1520660.0 +1703204040000,0.019659,0.019674,0.019633,0.019634,606540.0 +1703204100000,0.019633,0.019666,0.019627,0.01964,1354534.0 +1703204160000,0.019648,0.019664,0.019635,0.019635,784695.0 +1703204220000,0.019636,0.019676,0.01961,0.019674,1699529.0 +1703204280000,0.019674,0.019746,0.019662,0.019713,2877919.0 +1703204340000,0.019713,0.019714,0.019684,0.019689,1512979.0 +1703204400000,0.01969,0.019702,0.019682,0.019684,442480.0 +1703204460000,0.019687,0.019767,0.019685,0.019731,3422568.0 +1703204520000,0.019732,0.019764,0.019717,0.019764,3056855.0 +1703204580000,0.019755,0.019806,0.019722,0.019743,3520577.0 +1703204640000,0.01974,0.019784,0.019734,0.019784,1859309.0 +1703204700000,0.01978,0.019858,0.019766,0.019848,2531323.0 +1703204760000,0.019845,0.019905,0.01977,0.019783,7075342.0 +1703204820000,0.019782,0.01981,0.019771,0.019773,891715.0 +1703204880000,0.019777,0.019786,0.019751,0.019771,786604.0 +1703204940000,0.019772,0.019783,0.019726,0.019778,1291307.0 +1703205000000,0.019778,0.019825,0.019776,0.019809,1755132.0 +1703205060000,0.019805,0.019841,0.019774,0.019774,1679557.0 +1703205120000,0.019774,0.019774,0.019725,0.019728,1840729.0 +1703205180000,0.019728,0.019808,0.019727,0.019808,986417.0 +1703205240000,0.019807,0.019856,0.019804,0.019839,1819771.0 +1703205300000,0.019841,0.019916,0.019841,0.019859,2047256.0 +1703205360000,0.019853,0.019861,0.019827,0.019852,1338928.0 +1703205420000,0.019851,0.019981,0.019818,0.019919,7673450.0 +1703205480000,0.019915,0.02006,0.019895,0.01998,5829826.0 +1703205540000,0.019979,0.019979,0.019929,0.019948,1779112.0 +1703205600000,0.019941,0.019976,0.019922,0.019964,896621.0 +1703205660000,0.019965,0.019992,0.019957,0.019958,1165595.0 +1703205720000,0.019958,0.02001,0.01994,0.019972,1238989.0 +1703205780000,0.019972,0.019981,0.019929,0.019933,2741190.0 +1703205840000,0.019928,0.019964,0.019915,0.019944,1684381.0 +1703205900000,0.019942,0.019942,0.019866,0.019879,1954554.0 +1703205960000,0.019881,0.019901,0.019874,0.019881,989228.0 +1703206020000,0.019879,0.019947,0.019863,0.019937,1080433.0 +1703206080000,0.019937,0.019967,0.019901,0.019909,1240083.0 +1703206140000,0.019906,0.019906,0.019792,0.019822,1876519.0 +1703206200000,0.019819,0.019856,0.019793,0.019856,2363309.0 +1703206260000,0.019844,0.019856,0.019834,0.019848,559822.0 +1703206320000,0.019849,0.019923,0.019845,0.019921,1462347.0 +1703206380000,0.019918,0.020004,0.01987,0.019939,2847988.0 +1703206440000,0.01994,0.019958,0.0199,0.0199,1954797.0 +1703206500000,0.0199,0.019944,0.019874,0.019942,991829.0 +1703206560000,0.019936,0.019936,0.019896,0.019909,445092.0 +1703206620000,0.019912,0.019964,0.019889,0.019956,1600600.0 +1703206680000,0.01996,0.019964,0.019927,0.019927,692631.0 +1703206740000,0.019925,0.019941,0.01991,0.019921,648966.0 +1703206800000,0.01992,0.019964,0.01992,0.019943,1064716.0 +1703206860000,0.019944,0.01998,0.019936,0.019959,537419.0 +1703206920000,0.019958,0.020073,0.019957,0.020029,2009175.0 +1703206980000,0.02002,0.020097,0.019982,0.020031,3614741.0 +1703207040000,0.020033,0.020094,0.020025,0.020063,2197702.0 +1703207100000,0.020061,0.020087,0.020045,0.020086,1649771.0 +1703207160000,0.020086,0.020088,0.019981,0.019982,2975586.0 +1703207220000,0.019986,0.020004,0.019923,0.019941,3517035.0 +1703207280000,0.019941,0.019977,0.019933,0.019947,1087957.0 +1703207340000,0.019948,0.020088,0.019948,0.02004,2519752.0 +1703207400000,0.020041,0.020051,0.020003,0.020007,1073486.0 +1703207460000,0.020008,0.020039,0.019995,0.02001,550199.0 +1703207520000,0.02001,0.020019,0.019983,0.02001,1103888.0 +1703207580000,0.02001,0.020016,0.019992,0.019994,716940.0 +1703207640000,0.02,0.020051,0.019999,0.02005,306873.0 +1703207700000,0.020049,0.020054,0.019979,0.020019,2126294.0 +1703207760000,0.020013,0.020013,0.019976,0.019976,713990.0 +1703207820000,0.019976,0.019987,0.01996,0.019964,374730.0 +1703207880000,0.019961,0.019979,0.019929,0.019955,1300370.0 +1703207940000,0.019953,0.01997,0.019915,0.019947,1386324.0 +1703208000000,0.019949,0.019966,0.019946,0.01996,373415.0 +1703208060000,0.01996,0.01996,0.019891,0.019918,1634944.0 +1703208120000,0.019915,0.019931,0.019906,0.019922,496916.0 +1703208180000,0.019923,0.019944,0.019918,0.019938,279724.0 +1703208240000,0.019938,0.019961,0.019925,0.019958,601034.0 +1703208300000,0.019959,0.01997,0.019934,0.019936,868918.0 +1703208360000,0.019939,0.01994,0.019871,0.01991,1863958.0 +1703208420000,0.019909,0.019946,0.019908,0.019942,718530.0 +1703208480000,0.019942,0.019942,0.01989,0.019907,433663.0 +1703208540000,0.019906,0.01991,0.019885,0.019893,324744.0 +1703208600000,0.019892,0.019939,0.019853,0.019915,2284666.0 +1703208660000,0.019931,0.019984,0.01988,0.01992,2564927.0 +1703208720000,0.019925,0.019974,0.019911,0.019974,2169044.0 +1703208780000,0.01997,0.01999,0.01994,0.01999,885313.0 +1703208840000,0.019986,0.020013,0.019927,0.02001,2416506.0 +1703208900000,0.020012,0.020101,0.020012,0.020079,3030295.0 +1703208960000,0.020088,0.020127,0.020088,0.020127,994912.0 +1703209020000,0.020124,0.020145,0.020103,0.02014,2953685.0 +1703209080000,0.020139,0.020139,0.020062,0.020083,1387349.0 +1703209140000,0.020079,0.020079,0.020018,0.020027,962846.0 +1703209200000,0.020042,0.020055,0.020002,0.020039,1054652.0 +1703209260000,0.020041,0.020055,0.020023,0.020044,406266.0 +1703209320000,0.020043,0.020043,0.01997,0.019993,926235.0 +1703209380000,0.019993,0.020044,0.01997,0.020035,825201.0 +1703209440000,0.020041,0.020059,0.02002,0.02003,896065.0 +1703209500000,0.020024,0.020078,0.02002,0.020076,665403.0 +1703209560000,0.020071,0.020071,0.02001,0.020016,410035.0 +1703209620000,0.020016,0.020032,0.019965,0.019971,1648769.0 +1703209680000,0.019972,0.019989,0.019967,0.019981,364666.0 +1703209740000,0.019983,0.020004,0.019965,0.019975,742212.0 +1703209800000,0.019975,0.019978,0.019924,0.019949,1836431.0 +1703209860000,0.019941,0.019944,0.019879,0.019903,1453835.0 +1703209920000,0.019905,0.019937,0.019895,0.019916,3031880.0 +1703209980000,0.019916,0.019957,0.019909,0.019934,2933980.0 +1703210040000,0.019932,0.019955,0.01989,0.019906,1626351.0 +1703210100000,0.019902,0.019932,0.019861,0.019927,1113661.0 +1703210160000,0.019926,0.019938,0.019894,0.019922,618789.0 +1703210220000,0.01992,0.019943,0.019917,0.019932,424586.0 +1703210280000,0.019931,0.019938,0.019919,0.019927,205721.0 +1703210340000,0.019929,0.019957,0.019911,0.019957,965764.0 +1703210400000,0.019952,0.019969,0.019937,0.019952,1467998.0 +1703210460000,0.019946,0.019949,0.0199,0.019907,687146.0 +1703210520000,0.019905,0.019917,0.01988,0.019889,648533.0 +1703210580000,0.019889,0.019951,0.019883,0.019951,453364.0 +1703210640000,0.019949,0.019954,0.019925,0.019931,306909.0 +1703210700000,0.019929,0.019975,0.019924,0.019967,450193.0 +1703210760000,0.019968,0.020012,0.019962,0.02001,1900514.0 +1703210820000,0.020007,0.020007,0.019962,0.019983,1814954.0 +1703210880000,0.019982,0.019985,0.019955,0.019956,637880.0 +1703210940000,0.019956,0.019978,0.019952,0.019958,841995.0 +1703211000000,0.01996,0.019982,0.019949,0.019956,536480.0 +1703211060000,0.019958,0.019958,0.019919,0.01994,612708.0 +1703211120000,0.019943,0.019943,0.019914,0.019919,287559.0 +1703211180000,0.019919,0.019923,0.019884,0.019897,2719737.0 +1703211240000,0.019899,0.019907,0.019864,0.01988,1280081.0 +1703211300000,0.019876,0.019879,0.019843,0.01985,1339626.0 +1703211360000,0.019849,0.019916,0.019848,0.019905,786584.0 +1703211420000,0.019903,0.019913,0.019831,0.019842,1843913.0 +1703211480000,0.019842,0.019842,0.0198,0.01981,1892254.0 +1703211540000,0.01981,0.019824,0.019751,0.019809,3333987.0 +1703211600000,0.019809,0.019816,0.019773,0.019781,2743949.0 +1703211660000,0.01978,0.019801,0.019776,0.019782,1323821.0 +1703211720000,0.019779,0.019783,0.019751,0.019768,1661201.0 +1703211780000,0.019768,0.019786,0.019763,0.019782,1341469.0 +1703211840000,0.019781,0.019813,0.019777,0.019796,830238.0 +1703211900000,0.019796,0.019855,0.019791,0.019826,1040305.0 +1703211960000,0.019828,0.019828,0.019768,0.019775,1402252.0 +1703212020000,0.019771,0.019776,0.01969,0.019702,3579675.0 +1703212080000,0.019701,0.019703,0.019606,0.019663,5228837.0 +1703212140000,0.019663,0.019681,0.019587,0.019602,4153822.0 +1703212200000,0.019603,0.019677,0.019599,0.019665,2283460.0 +1703212260000,0.019662,0.019717,0.019644,0.019701,1032792.0 +1703212320000,0.019702,0.019703,0.019629,0.019673,2101052.0 +1703212380000,0.019669,0.019732,0.019668,0.019722,830964.0 +1703212440000,0.019721,0.019736,0.01971,0.019719,808661.0 +1703212500000,0.019719,0.019741,0.019675,0.019684,1966505.0 +1703212560000,0.019678,0.019747,0.019669,0.019743,592736.0 +1703212620000,0.01974,0.019765,0.019728,0.019765,1041944.0 +1703212680000,0.019761,0.019866,0.019756,0.019842,7324722.0 +1703212740000,0.019839,0.019866,0.019833,0.019858,901611.0 +1703212800000,0.019856,0.019862,0.019842,0.019849,600873.0 +1703212860000,0.019847,0.019866,0.019845,0.019862,528732.0 +1703212920000,0.019866,0.019871,0.019833,0.019861,921282.0 +1703212980000,0.019858,0.019878,0.019837,0.019846,610879.0 +1703213040000,0.019845,0.019855,0.019811,0.019849,1438650.0 +1703213100000,0.01985,0.019871,0.019818,0.019849,1131079.0 +1703213160000,0.019849,0.019851,0.019785,0.019802,559809.0 +1703213220000,0.019801,0.019808,0.019786,0.019797,323605.0 +1703213280000,0.019799,0.019838,0.019795,0.019838,801579.0 +1703213340000,0.019839,0.019856,0.019826,0.019845,917408.0 +1703213400000,0.019848,0.019848,0.019764,0.019764,624582.0 +1703213460000,0.01977,0.019781,0.019745,0.019747,417525.0 +1703213520000,0.019746,0.019778,0.019702,0.019702,668091.0 +1703213580000,0.019703,0.019766,0.019703,0.019756,1577375.0 +1703213640000,0.019756,0.019796,0.019754,0.019775,1038109.0 +1703213700000,0.019775,0.019815,0.019765,0.019765,1288400.0 +1703213760000,0.01977,0.019773,0.019708,0.019715,1028074.0 +1703213820000,0.019718,0.019779,0.019718,0.01977,1743894.0 +1703213880000,0.019771,0.019791,0.019706,0.01971,1216174.0 +1703213940000,0.019711,0.019731,0.019676,0.019697,1121059.0 +1703214000000,0.019697,0.019703,0.019642,0.019687,1685865.0 +1703214060000,0.01969,0.019714,0.019665,0.019665,1374592.0 +1703214120000,0.019665,0.019703,0.019617,0.019674,1152778.0 +1703214180000,0.019679,0.019709,0.019665,0.019678,1698718.0 +1703214240000,0.019678,0.019686,0.019662,0.019666,549865.0 +1703214300000,0.019667,0.019668,0.019623,0.019635,1482130.0 +1703214360000,0.019634,0.019707,0.019631,0.019693,1195234.0 +1703214420000,0.01969,0.019702,0.019654,0.019656,1120166.0 +1703214480000,0.019657,0.019682,0.019635,0.019658,1213896.0 +1703214540000,0.019657,0.019696,0.019652,0.019652,1012204.0 +1703214600000,0.019653,0.01967,0.019624,0.019629,1262951.0 +1703214660000,0.019627,0.019634,0.019573,0.019587,1278085.0 +1703214720000,0.019587,0.019587,0.01953,0.019564,2058839.0 +1703214780000,0.019553,0.019554,0.019533,0.01954,1220016.0 +1703214840000,0.019541,0.019542,0.019473,0.019512,2846535.0 +1703214900000,0.019512,0.019531,0.019482,0.0195,1906938.0 +1703214960000,0.019502,0.019538,0.019491,0.019535,936928.0 +1703215020000,0.019534,0.019591,0.019532,0.019576,1315033.0 +1703215080000,0.019575,0.019596,0.019548,0.019572,1222332.0 +1703215140000,0.019573,0.019575,0.019521,0.019536,2914071.0 +1703215200000,0.019534,0.019555,0.019519,0.019555,1133375.0 +1703215260000,0.019553,0.019553,0.019511,0.019513,737945.0 +1703215320000,0.019514,0.019521,0.019501,0.019518,530983.0 +1703215380000,0.019519,0.01953,0.019487,0.01952,1325760.0 +1703215440000,0.019519,0.01953,0.019494,0.019523,954120.0 +1703215500000,0.019522,0.01953,0.019502,0.019514,446206.0 +1703215560000,0.019514,0.019514,0.019455,0.019466,864823.0 +1703215620000,0.019464,0.019492,0.019452,0.01948,619854.0 +1703215680000,0.019484,0.019498,0.019463,0.019485,541330.0 +1703215740000,0.019491,0.019504,0.019464,0.019478,889404.0 +1703215800000,0.019478,0.019498,0.01944,0.019451,636149.0 +1703215860000,0.019459,0.019477,0.019415,0.019415,2699552.0 +1703215920000,0.019415,0.019426,0.01939,0.019401,2549829.0 +1703215980000,0.019408,0.019408,0.019378,0.019381,1427726.0 +1703216040000,0.019381,0.019399,0.019363,0.019388,2320611.0 +1703216100000,0.019388,0.019468,0.019388,0.019453,4268736.0 +1703216160000,0.019452,0.019467,0.019226,0.019375,13897655.0 +1703216220000,0.019376,0.019384,0.019352,0.019375,1231992.0 +1703216280000,0.019373,0.019377,0.01934,0.019347,487894.0 +1703216340000,0.019348,0.019361,0.019342,0.019345,450021.0 +1703216400000,0.019345,0.019359,0.019326,0.019354,651984.0 +1703216460000,0.019352,0.019371,0.019315,0.01936,853675.0 +1703216520000,0.019363,0.019396,0.019356,0.019382,1331978.0 +1703216580000,0.019382,0.019421,0.019382,0.019415,887038.0 +1703216640000,0.019417,0.019431,0.019409,0.019419,418747.0 +1703216700000,0.019421,0.019461,0.019412,0.01944,1571499.0 +1703216760000,0.019443,0.019499,0.019436,0.019478,1452077.0 +1703216820000,0.019483,0.019503,0.019476,0.019477,748624.0 +1703216880000,0.019487,0.019533,0.019478,0.019533,1144694.0 +1703216940000,0.019532,0.019549,0.019515,0.019526,1413186.0 +1703217000000,0.019526,0.019541,0.019496,0.019522,868139.0 +1703217060000,0.019525,0.019555,0.019525,0.019546,944663.0 +1703217120000,0.019545,0.019556,0.019531,0.019548,829470.0 +1703217180000,0.01955,0.019551,0.019535,0.019546,302249.0 +1703217240000,0.019546,0.019578,0.01954,0.019571,1684783.0 +1703217300000,0.019566,0.019566,0.019521,0.019521,1139265.0 +1703217360000,0.01952,0.019523,0.019421,0.019434,4192855.0 +1703217420000,0.019433,0.01944,0.019356,0.019415,8855687.0 +1703217480000,0.019413,0.019466,0.019383,0.019397,5664573.0 +1703217540000,0.019394,0.019474,0.01939,0.019472,3866214.0 +1703217600000,0.01947,0.019507,0.01946,0.019468,2504783.0 +1703217660000,0.019469,0.019486,0.019445,0.019481,1245911.0 +1703217720000,0.019478,0.019494,0.019464,0.01949,755977.0 +1703217780000,0.019486,0.019486,0.019429,0.019437,752021.0 +1703217840000,0.019436,0.019442,0.019407,0.019416,619847.0 +1703217900000,0.019417,0.019463,0.019417,0.019446,837376.0 +1703217960000,0.019445,0.019478,0.019431,0.019468,618603.0 +1703218020000,0.019468,0.019475,0.019427,0.019427,990445.0 +1703218080000,0.019428,0.019441,0.019332,0.019377,4131011.0 +1703218140000,0.019377,0.0194,0.019376,0.0194,743237.0 +1703218200000,0.019395,0.019426,0.019392,0.019415,539236.0 +1703218260000,0.019413,0.019414,0.019368,0.019368,852957.0 +1703218320000,0.019379,0.019382,0.019362,0.019378,412195.0 +1703218380000,0.01938,0.019381,0.019366,0.019378,581247.0 +1703218440000,0.01938,0.019396,0.019371,0.019371,386501.0 +1703218500000,0.019375,0.019387,0.019365,0.019367,852847.0 +1703218560000,0.019367,0.019368,0.019345,0.01935,1541004.0 +1703218620000,0.019356,0.019403,0.019356,0.019389,1165673.0 +1703218680000,0.019393,0.019401,0.019367,0.019371,557353.0 +1703218740000,0.019377,0.019377,0.019317,0.019317,1213675.0 +1703218800000,0.019319,0.019349,0.0193,0.019349,725054.0 +1703218860000,0.019347,0.019404,0.019336,0.019394,1103277.0 +1703218920000,0.019398,0.01941,0.019382,0.019405,587288.0 +1703218980000,0.019406,0.019406,0.019367,0.019378,344938.0 +1703219040000,0.019376,0.019391,0.019374,0.019375,291593.0 +1703219100000,0.019382,0.019422,0.019379,0.019402,275517.0 +1703219160000,0.0194,0.0194,0.019383,0.019383,203826.0 +1703219220000,0.019382,0.019386,0.019359,0.019365,482406.0 +1703219280000,0.019366,0.019382,0.019349,0.019378,518771.0 +1703219340000,0.019378,0.019406,0.019372,0.019405,296709.0 +1703219400000,0.019407,0.019418,0.019365,0.019365,498774.0 +1703219460000,0.019365,0.019365,0.01932,0.019334,2820281.0 +1703219520000,0.019333,0.01934,0.019306,0.019337,847743.0 +1703219580000,0.019337,0.019361,0.019336,0.019358,579915.0 +1703219640000,0.019356,0.019361,0.019333,0.019333,321279.0 +1703219700000,0.019333,0.019339,0.019303,0.019325,1039808.0 +1703219760000,0.019319,0.019336,0.0193,0.019322,791359.0 +1703219820000,0.019322,0.019322,0.0193,0.019305,870173.0 +1703219880000,0.019309,0.019328,0.019302,0.019321,508321.0 +1703219940000,0.01932,0.019342,0.019315,0.019317,595345.0 +1703220000000,0.019318,0.01934,0.019304,0.019333,435433.0 +1703220060000,0.019333,0.019336,0.019313,0.019328,532000.0 +1703220120000,0.019328,0.019336,0.019321,0.019323,119296.0 +1703220180000,0.019322,0.019333,0.019305,0.019316,384687.0 +1703220240000,0.019312,0.019312,0.019274,0.019279,1133530.0 +1703220300000,0.01928,0.019286,0.019262,0.019285,716699.0 +1703220360000,0.019286,0.019309,0.019267,0.019285,945391.0 +1703220420000,0.019285,0.019331,0.019285,0.019329,608601.0 +1703220480000,0.019329,0.019354,0.019322,0.019354,537501.0 +1703220540000,0.019355,0.019358,0.019332,0.01935,772464.0 +1703220600000,0.019347,0.019358,0.019339,0.019358,304431.0 +1703220660000,0.019358,0.019438,0.019358,0.019427,1300158.0 +1703220720000,0.01943,0.019467,0.019412,0.019415,1311076.0 +1703220780000,0.019413,0.01946,0.019408,0.01944,1427418.0 +1703220840000,0.019441,0.019466,0.019437,0.01946,508701.0 +1703220900000,0.019456,0.019466,0.019432,0.019461,463693.0 +1703220960000,0.019461,0.019477,0.019442,0.019477,572718.0 +1703221020000,0.019476,0.019492,0.019469,0.01948,371750.0 +1703221080000,0.019478,0.019494,0.019466,0.01948,447525.0 +1703221140000,0.019481,0.019495,0.019469,0.019476,479666.0 +1703221200000,0.019475,0.019488,0.019449,0.019451,550107.0 +1703221260000,0.019459,0.019537,0.019453,0.019537,1733849.0 +1703221320000,0.019537,0.019556,0.019507,0.019539,1910121.0 +1703221380000,0.019542,0.019547,0.019497,0.0195,1119905.0 +1703221440000,0.019499,0.019533,0.019499,0.019533,678938.0 +1703221500000,0.019525,0.019525,0.019487,0.019498,482885.0 +1703221560000,0.019499,0.019502,0.019459,0.019465,748341.0 +1703221620000,0.019461,0.019462,0.01944,0.019451,593434.0 +1703221680000,0.019454,0.019482,0.019454,0.019478,376390.0 +1703221740000,0.019478,0.019491,0.019469,0.019472,672427.0 +1703221800000,0.019469,0.019486,0.01946,0.019485,307924.0 +1703221860000,0.019486,0.01951,0.019476,0.019497,512178.0 +1703221920000,0.019495,0.019499,0.01948,0.01948,214877.0 +1703221980000,0.019481,0.019484,0.019455,0.019455,384897.0 +1703222040000,0.019454,0.019458,0.019448,0.019448,315452.0 +1703222100000,0.019453,0.019501,0.01945,0.019501,990575.0 +1703222160000,0.019496,0.019533,0.019494,0.01951,779092.0 +1703222220000,0.01951,0.01951,0.019493,0.019495,331906.0 +1703222280000,0.019498,0.019508,0.019492,0.019502,344933.0 +1703222340000,0.019503,0.019526,0.019496,0.019505,573008.0 +1703222400000,0.019505,0.019513,0.019494,0.019509,373955.0 +1703222460000,0.019508,0.019522,0.019492,0.019492,1429684.0 +1703222520000,0.0195,0.0195,0.01947,0.019476,974599.0 +1703222580000,0.019474,0.019504,0.019472,0.0195,799186.0 +1703222640000,0.019502,0.019542,0.019502,0.019523,912420.0 +1703222700000,0.019526,0.019536,0.019488,0.019495,588929.0 +1703222760000,0.019496,0.019499,0.019476,0.019482,609416.0 +1703222820000,0.019478,0.019516,0.019471,0.019512,645827.0 +1703222880000,0.019513,0.019521,0.019495,0.019495,409638.0 +1703222940000,0.0195,0.019508,0.019477,0.019482,452965.0 +1703223000000,0.01948,0.019498,0.019466,0.019495,468563.0 +1703223060000,0.01949,0.01949,0.019476,0.019481,183762.0 +1703223120000,0.019483,0.019483,0.019442,0.019442,434957.0 +1703223180000,0.019443,0.019481,0.019443,0.019459,481272.0 +1703223240000,0.019456,0.019504,0.019456,0.019499,2823866.0 +1703223300000,0.019499,0.019514,0.019458,0.019503,650688.0 +1703223360000,0.019501,0.019519,0.019481,0.019508,678139.0 +1703223420000,0.019509,0.019525,0.019509,0.01952,511110.0 +1703223480000,0.019518,0.019522,0.019492,0.019521,391443.0 +1703223540000,0.01952,0.019554,0.019514,0.019554,1528713.0 +1703223600000,0.019552,0.019558,0.019522,0.01953,1705115.0 +1703223660000,0.019529,0.01956,0.019526,0.019551,981645.0 +1703223720000,0.01955,0.019566,0.019547,0.019564,573695.0 +1703223780000,0.019566,0.019586,0.019557,0.019571,1270723.0 +1703223840000,0.01957,0.019587,0.019552,0.019581,871583.0 +1703223900000,0.019581,0.019615,0.019571,0.019599,1935574.0 +1703223960000,0.019607,0.019636,0.019602,0.019616,2301464.0 +1703224020000,0.019614,0.019635,0.019605,0.019605,1266588.0 +1703224080000,0.019604,0.01961,0.019582,0.019586,801313.0 +1703224140000,0.019586,0.019616,0.019582,0.019612,714739.0 +1703224200000,0.019611,0.019632,0.019554,0.01956,956983.0 +1703224260000,0.019556,0.01958,0.019546,0.019578,731385.0 +1703224320000,0.01958,0.019594,0.019557,0.019587,771294.0 +1703224380000,0.019583,0.019587,0.019556,0.019557,739187.0 +1703224440000,0.019559,0.019567,0.019538,0.019538,1546600.0 +1703224500000,0.01954,0.019546,0.019499,0.01951,1434365.0 +1703224560000,0.019509,0.019509,0.019456,0.019459,2240022.0 +1703224620000,0.019459,0.019468,0.01944,0.019459,745154.0 +1703224680000,0.01946,0.019523,0.01946,0.019523,1371692.0 +1703224740000,0.019523,0.019542,0.019502,0.019502,892908.0 +1703224800000,0.019502,0.019544,0.019502,0.019525,897828.0 +1703224860000,0.019523,0.019531,0.019481,0.019487,965786.0 +1703224920000,0.019492,0.019509,0.019481,0.019483,712879.0 +1703224980000,0.019486,0.019499,0.019476,0.019498,720536.0 +1703225040000,0.019495,0.019495,0.019447,0.019466,1766961.0 +1703225100000,0.019464,0.0195,0.01946,0.019498,538094.0 +1703225160000,0.019496,0.019497,0.019484,0.019495,265368.0 +1703225220000,0.019497,0.019514,0.019472,0.019472,1100779.0 +1703225280000,0.019473,0.019527,0.019472,0.019527,1189100.0 +1703225340000,0.019526,0.019539,0.019511,0.019524,2569248.0 +1703225400000,0.019525,0.019539,0.019507,0.01953,618636.0 +1703225460000,0.019529,0.019567,0.019529,0.019557,673560.0 +1703225520000,0.01956,0.019573,0.019555,0.019555,812077.0 +1703225580000,0.019557,0.019578,0.019519,0.019521,1073185.0 +1703225640000,0.019525,0.019525,0.019506,0.019513,513290.0 +1703225700000,0.019514,0.01956,0.019514,0.019558,472956.0 +1703225760000,0.019559,0.019571,0.019553,0.019556,770284.0 +1703225820000,0.019555,0.019558,0.019503,0.019525,467829.0 +1703225880000,0.019525,0.01955,0.0195,0.019538,1384392.0 +1703225940000,0.019538,0.019559,0.019538,0.01955,681943.0 +1703226000000,0.01955,0.019557,0.01953,0.019538,301108.0 +1703226060000,0.019533,0.019543,0.019484,0.019492,1302030.0 +1703226120000,0.019486,0.01949,0.019451,0.019466,2395475.0 +1703226180000,0.019466,0.019501,0.019466,0.019494,463294.0 +1703226240000,0.019494,0.019496,0.019459,0.019479,518933.0 +1703226300000,0.019484,0.019499,0.01946,0.019497,500064.0 +1703226360000,0.0195,0.019551,0.019488,0.019542,865772.0 +1703226420000,0.019545,0.019568,0.019538,0.019568,453486.0 +1703226480000,0.019569,0.019594,0.019569,0.01958,1660859.0 +1703226540000,0.01958,0.019603,0.019571,0.019584,454963.0 +1703226600000,0.019585,0.019586,0.0195,0.019502,1038571.0 +1703226660000,0.0195,0.019504,0.019456,0.019479,2600083.0 +1703226720000,0.019483,0.019518,0.01947,0.01947,1877751.0 +1703226780000,0.019482,0.019578,0.019462,0.019574,3034845.0 +1703226840000,0.019576,0.019605,0.019519,0.019573,4086778.0 +1703226900000,0.019573,0.019574,0.019496,0.019496,1301038.0 +1703226960000,0.019496,0.01954,0.019495,0.019523,1426539.0 +1703227020000,0.019524,0.019524,0.019443,0.019452,1618084.0 +1703227080000,0.019452,0.019469,0.019413,0.019442,2481143.0 +1703227140000,0.019442,0.01946,0.019423,0.019442,1489150.0 +1703227200000,0.019448,0.019472,0.019427,0.019441,1388937.0 +1703227260000,0.019436,0.019443,0.019313,0.019328,2955311.0 +1703227320000,0.019328,0.019361,0.01926,0.01926,2555527.0 +1703227380000,0.019263,0.019325,0.019234,0.01932,3662666.0 +1703227440000,0.01932,0.01932,0.019236,0.019252,1700739.0 +1703227500000,0.019252,0.019272,0.019187,0.019216,11862854.0 +1703227560000,0.019216,0.019221,0.019155,0.0192,9198874.0 +1703227620000,0.019198,0.019209,0.019155,0.019162,4041098.0 +1703227680000,0.019162,0.019182,0.019111,0.019111,3998281.0 +1703227740000,0.019113,0.019128,0.01906,0.019078,5262520.0 +1703227800000,0.019077,0.019117,0.019063,0.019102,1724216.0 +1703227860000,0.019103,0.019118,0.019078,0.019084,1340501.0 +1703227920000,0.019086,0.019105,0.018939,0.018966,14878324.0 +1703227980000,0.01896,0.019104,0.018955,0.019104,5306387.0 +1703228040000,0.019102,0.019151,0.019094,0.019147,4450292.0 +1703228100000,0.01915,0.019159,0.019032,0.019032,3757404.0 +1703228160000,0.019031,0.019103,0.019022,0.019041,3525672.0 +1703228220000,0.019042,0.019075,0.018953,0.019064,3555515.0 +1703228280000,0.019079,0.019099,0.019047,0.019064,3526188.0 +1703228340000,0.019065,0.01912,0.018983,0.019118,4182087.0 +1703228400000,0.019119,0.01918,0.019068,0.019143,5783684.0 +1703228460000,0.019143,0.019165,0.01905,0.019057,3865136.0 +1703228520000,0.01906,0.019086,0.018885,0.018928,8264757.0 +1703228580000,0.018925,0.019047,0.018925,0.019047,3848276.0 +1703228640000,0.019047,0.019116,0.019016,0.019104,2291259.0 +1703228700000,0.019097,0.019151,0.019077,0.019139,3152576.0 +1703228760000,0.019135,0.019149,0.019091,0.019116,3591838.0 +1703228820000,0.019117,0.019118,0.019043,0.019056,2131858.0 +1703228880000,0.019053,0.019091,0.019038,0.019091,2103294.0 +1703228940000,0.019091,0.019102,0.01903,0.019047,2313028.0 +1703229000000,0.019044,0.019068,0.018755,0.01891,17075236.0 +1703229060000,0.018911,0.01894,0.018739,0.018808,25446601.0 +1703229120000,0.018812,0.018856,0.018679,0.018731,18312120.0 +1703229180000,0.018731,0.018777,0.01862,0.018726,14365443.0 +1703229240000,0.018726,0.018771,0.018674,0.018755,7730421.0 +1703229300000,0.018756,0.018779,0.018688,0.018741,6392368.0 +1703229360000,0.018733,0.018808,0.018727,0.018781,4679080.0 +1703229420000,0.018768,0.018796,0.018759,0.018762,2848778.0 +1703229480000,0.018764,0.018799,0.018758,0.01879,2505044.0 +1703229540000,0.018789,0.018825,0.018774,0.018825,2429155.0 +1703229600000,0.018824,0.018849,0.018788,0.018788,2523634.0 +1703229660000,0.018792,0.018819,0.018752,0.018764,2292262.0 +1703229720000,0.018766,0.0188,0.018762,0.018779,2224822.0 +1703229780000,0.01878,0.01878,0.018592,0.018651,8142624.0 +1703229840000,0.018654,0.018715,0.018645,0.0187,4122209.0 +1703229900000,0.018698,0.018718,0.018645,0.018662,1848579.0 +1703229960000,0.018655,0.018691,0.018614,0.018632,2952826.0 +1703230020000,0.01863,0.018685,0.018573,0.01867,4148512.0 +1703230080000,0.018672,0.018709,0.018665,0.0187,2405126.0 +1703230140000,0.018696,0.018766,0.018677,0.018739,2280836.0 +1703230200000,0.018738,0.018738,0.018654,0.018706,2227361.0 +1703230260000,0.018705,0.018748,0.018684,0.018694,1278535.0 +1703230320000,0.018701,0.018728,0.018644,0.018668,1781719.0 +1703230380000,0.018659,0.018676,0.018609,0.01861,2128931.0 +1703230440000,0.01861,0.018649,0.018555,0.018614,5439078.0 +1703230500000,0.018613,0.018621,0.018558,0.018601,2318313.0 +1703230560000,0.0186,0.018626,0.0185,0.018551,5498538.0 +1703230620000,0.018549,0.018584,0.0185,0.018548,4321234.0 +1703230680000,0.018548,0.018586,0.018529,0.018554,3273513.0 +1703230740000,0.01855,0.01856,0.018419,0.018437,8169761.0 +1703230800000,0.018435,0.018437,0.018239,0.018367,38462055.0 +1703230860000,0.01836,0.01836,0.018276,0.018336,8911750.0 +1703230920000,0.018332,0.018397,0.018318,0.018333,6780427.0 +1703230980000,0.018335,0.018363,0.018302,0.018327,5265712.0 +1703231040000,0.018331,0.018384,0.018325,0.018378,5798675.0 +1703231100000,0.018376,0.018405,0.018331,0.018384,4160415.0 +1703231160000,0.018382,0.018382,0.018249,0.018294,6910312.0 +1703231220000,0.018294,0.018346,0.018267,0.018324,3293739.0 +1703231280000,0.018324,0.018324,0.018292,0.018318,1768663.0 +1703231340000,0.018312,0.018356,0.018297,0.018321,2183489.0 +1703231400000,0.018322,0.018356,0.018304,0.018311,3557851.0 +1703231460000,0.018311,0.018355,0.018303,0.018341,2285696.0 +1703231520000,0.018337,0.018357,0.018312,0.018351,1329259.0 +1703231580000,0.018354,0.01838,0.018307,0.018308,1510734.0 +1703231640000,0.01831,0.018346,0.018274,0.018283,1978186.0 +1703231700000,0.01829,0.018344,0.018282,0.018305,2124836.0 +1703231760000,0.018306,0.01835,0.018299,0.01835,1567092.0 +1703231820000,0.018349,0.018358,0.018253,0.018253,2792762.0 +1703231880000,0.018256,0.018303,0.018252,0.018297,2960868.0 +1703231940000,0.018296,0.018347,0.018296,0.018344,2391757.0 +1703232000000,0.018344,0.018402,0.018304,0.018402,2234072.0 +1703232060000,0.018401,0.018447,0.018395,0.018419,2427822.0 +1703232120000,0.018419,0.01843,0.018375,0.018417,2983970.0 +1703232180000,0.018412,0.018441,0.018396,0.018422,1480449.0 +1703232240000,0.01842,0.018428,0.0184,0.018426,1174193.0 +1703232300000,0.018423,0.018431,0.018406,0.01842,1600836.0 +1703232360000,0.018418,0.018444,0.018412,0.018422,1561860.0 +1703232420000,0.018418,0.018441,0.018414,0.018426,1176618.0 +1703232480000,0.018426,0.018459,0.018418,0.018434,1550310.0 +1703232540000,0.01843,0.018448,0.01842,0.018432,2173885.0 +1703232600000,0.018436,0.018443,0.018411,0.018426,1482366.0 +1703232660000,0.018425,0.018466,0.018425,0.018459,1986787.0 +1703232720000,0.018453,0.018482,0.018451,0.018481,2109627.0 +1703232780000,0.018481,0.018489,0.018455,0.018482,1647184.0 +1703232840000,0.01848,0.018505,0.018463,0.01847,2296229.0 +1703232900000,0.01847,0.01852,0.018464,0.018481,2898686.0 +1703232960000,0.018476,0.018492,0.018436,0.018436,2884531.0 +1703233020000,0.018437,0.018452,0.018403,0.018411,2316342.0 +1703233080000,0.018414,0.018447,0.018392,0.018408,1904824.0 +1703233140000,0.018412,0.018421,0.018397,0.018402,1871516.0 +1703233200000,0.018402,0.018423,0.018381,0.018399,3511669.0 +1703233260000,0.018397,0.018397,0.018341,0.01837,2224667.0 +1703233320000,0.018369,0.01844,0.018359,0.018398,2008586.0 +1703233380000,0.0184,0.018454,0.018392,0.018452,1623084.0 +1703233440000,0.018449,0.018462,0.01844,0.018452,1192402.0 +1703233500000,0.018453,0.018466,0.018424,0.018444,1235937.0 +1703233560000,0.018447,0.018451,0.01842,0.018423,1017141.0 +1703233620000,0.018422,0.018422,0.01837,0.018413,1265814.0 +1703233680000,0.018412,0.018438,0.018406,0.01842,907280.0 +1703233740000,0.018415,0.018463,0.01841,0.018448,996893.0 +1703233800000,0.018447,0.018459,0.018418,0.018439,1519513.0 +1703233860000,0.01844,0.018485,0.01844,0.018474,858901.0 +1703233920000,0.018477,0.018487,0.018464,0.018469,1534626.0 +1703233980000,0.01847,0.018471,0.018408,0.018432,857175.0 +1703234040000,0.018431,0.018446,0.018406,0.018409,1392201.0 +1703234100000,0.018406,0.018411,0.018378,0.018398,568815.0 +1703234160000,0.018398,0.018399,0.018346,0.018348,911478.0 +1703234220000,0.018348,0.01835,0.018276,0.01828,2684288.0 +1703234280000,0.018278,0.018303,0.018261,0.018288,1425539.0 +1703234340000,0.018285,0.018309,0.018263,0.01829,1148637.0 +1703234400000,0.018288,0.018311,0.018268,0.018281,2215246.0 +1703234460000,0.018282,0.018286,0.0182,0.018268,3973219.0 +1703234520000,0.018272,0.018286,0.018238,0.018286,1373866.0 +1703234580000,0.018286,0.018298,0.018271,0.018271,1190812.0 +1703234640000,0.018273,0.01828,0.018244,0.018274,671532.0 +1703234700000,0.018279,0.018312,0.018273,0.018292,1595682.0 +1703234760000,0.018291,0.0183,0.01823,0.018235,1733836.0 +1703234820000,0.018235,0.018292,0.018233,0.018263,1837840.0 +1703234880000,0.018267,0.018301,0.018246,0.01828,1145028.0 +1703234940000,0.01828,0.018318,0.01828,0.018316,1043622.0 +1703235000000,0.018317,0.018337,0.018236,0.018236,2098593.0 +1703235060000,0.01824,0.01827,0.018232,0.018238,1712091.0 +1703235120000,0.018239,0.018239,0.018213,0.018232,1345186.0 +1703235180000,0.01823,0.018294,0.018223,0.018266,1659640.0 +1703235240000,0.018268,0.018281,0.018229,0.018248,1198332.0 +1703235300000,0.018253,0.018267,0.018176,0.018186,2676535.0 +1703235360000,0.018186,0.01821,0.018175,0.018176,2275475.0 +1703235420000,0.018182,0.018216,0.01818,0.018186,1072872.0 +1703235480000,0.018187,0.01824,0.01818,0.018221,1596641.0 +1703235540000,0.018224,0.018263,0.018217,0.018245,2812128.0 +1703235600000,0.018249,0.018301,0.018232,0.01828,2677321.0 +1703235660000,0.01828,0.018292,0.018183,0.018196,3534058.0 +1703235720000,0.018196,0.018214,0.01818,0.018186,1814761.0 +1703235780000,0.018188,0.018204,0.01812,0.018139,3847818.0 +1703235840000,0.018137,0.018172,0.018079,0.018154,4293296.0 +1703235900000,0.01815,0.018167,0.018093,0.01814,2711668.0 +1703235960000,0.018139,0.018226,0.01813,0.018176,1953640.0 +1703236020000,0.018176,0.018186,0.018136,0.018148,2664651.0 +1703236080000,0.018153,0.018191,0.01814,0.018183,1832314.0 +1703236140000,0.018187,0.018206,0.018175,0.018195,1313292.0 +1703236200000,0.018196,0.018239,0.018191,0.018223,1603544.0 +1703236260000,0.018221,0.018224,0.018178,0.018182,1274730.0 +1703236320000,0.018178,0.018194,0.018134,0.018151,1044551.0 +1703236380000,0.018148,0.018198,0.018074,0.018084,2370155.0 +1703236440000,0.018085,0.018107,0.018017,0.018042,6622599.0 +1703236500000,0.018043,0.018066,0.018006,0.018041,4481257.0 +1703236560000,0.01804,0.01806,0.018,0.01803,5557501.0 +1703236620000,0.01803,0.018053,0.017939,0.017963,7440651.0 +1703236680000,0.017956,0.018031,0.017947,0.017995,3923986.0 +1703236740000,0.017991,0.017997,0.017955,0.017988,2697255.0 +1703236800000,0.017987,0.018093,0.017981,0.01809,1863160.0 +1703236860000,0.018087,0.018173,0.018087,0.018167,2428468.0 +1703236920000,0.018165,0.018187,0.01815,0.018159,1613345.0 +1703236980000,0.018163,0.018181,0.01808,0.0181,2049303.0 +1703237040000,0.018102,0.018179,0.018066,0.018099,3998471.0 +1703237100000,0.018103,0.018118,0.018055,0.018088,1247388.0 +1703237160000,0.018089,0.018119,0.018079,0.018096,898576.0 +1703237220000,0.018093,0.01811,0.018075,0.018101,1013395.0 +1703237280000,0.0181,0.018103,0.018044,0.01805,1689927.0 +1703237340000,0.01805,0.0181,0.018047,0.018095,1533855.0 +1703237400000,0.018096,0.01815,0.018068,0.01815,2655167.0 +1703237460000,0.018153,0.018165,0.018114,0.018142,1571220.0 +1703237520000,0.018144,0.018147,0.018103,0.018117,2308472.0 +1703237580000,0.018116,0.018226,0.018102,0.018222,3491681.0 +1703237640000,0.018225,0.018248,0.018204,0.018227,1954598.0 +1703237700000,0.018222,0.018248,0.018176,0.018188,2624674.0 +1703237760000,0.01819,0.01824,0.018174,0.018232,1674853.0 +1703237820000,0.018228,0.01825,0.018215,0.018244,1114921.0 +1703237880000,0.018247,0.018275,0.0182,0.018226,1942157.0 +1703237940000,0.018226,0.018232,0.018172,0.018184,1131960.0 +1703238000000,0.018186,0.01824,0.018137,0.01824,2809174.0 +1703238060000,0.01824,0.018247,0.018218,0.018241,1281696.0 +1703238120000,0.018238,0.018267,0.018208,0.018223,2828783.0 +1703238180000,0.018224,0.018277,0.018217,0.018258,1223443.0 +1703238240000,0.018257,0.018294,0.01824,0.018282,1343894.0 +1703238300000,0.018286,0.018296,0.018224,0.018272,1504987.0 +1703238360000,0.018274,0.018297,0.018238,0.018252,2383638.0 +1703238420000,0.01825,0.018303,0.018249,0.018292,1560868.0 +1703238480000,0.018294,0.018306,0.018276,0.018292,1205750.0 +1703238540000,0.01829,0.018294,0.018256,0.018274,1361380.0 +1703238600000,0.018268,0.018283,0.018242,0.018242,727874.0 +1703238660000,0.018242,0.018277,0.018233,0.018264,1160859.0 +1703238720000,0.018264,0.01827,0.018236,0.018244,661659.0 +1703238780000,0.018244,0.018248,0.01822,0.018237,696253.0 +1703238840000,0.018234,0.018304,0.018228,0.018277,2089433.0 +1703238900000,0.018277,0.018295,0.018264,0.018264,530502.0 +1703238960000,0.018268,0.018297,0.01826,0.018293,991803.0 +1703239020000,0.018292,0.018296,0.018265,0.018279,796075.0 +1703239080000,0.018281,0.018286,0.0182,0.018209,1057483.0 +1703239140000,0.018211,0.018244,0.0182,0.018217,1177074.0 +1703239200000,0.018214,0.01822,0.018168,0.018202,2539585.0 +1703239260000,0.018201,0.01824,0.018194,0.018239,1054638.0 +1703239320000,0.018238,0.018264,0.018211,0.018224,1556849.0 +1703239380000,0.018222,0.018222,0.018156,0.01817,1149973.0 +1703239440000,0.018174,0.01819,0.018147,0.018164,661284.0 +1703239500000,0.018164,0.01819,0.018132,0.018164,908028.0 +1703239560000,0.018164,0.018168,0.018114,0.018114,835779.0 +1703239620000,0.018119,0.01815,0.018096,0.018139,1265478.0 +1703239680000,0.01814,0.018168,0.018133,0.018162,661965.0 +1703239740000,0.01816,0.018169,0.018139,0.018152,435196.0 +1703239800000,0.018151,0.018199,0.018147,0.018178,922449.0 +1703239860000,0.018175,0.018183,0.01813,0.018166,1187286.0 +1703239920000,0.018166,0.018166,0.018113,0.018113,656203.0 +1703239980000,0.01812,0.018123,0.018053,0.018056,2305788.0 +1703240040000,0.018055,0.01813,0.01805,0.018128,1661089.0 +1703240100000,0.018128,0.018139,0.018074,0.018084,1935291.0 +1703240160000,0.018086,0.018099,0.018,0.018031,4699193.0 +1703240220000,0.01803,0.018034,0.017996,0.018008,4973015.0 +1703240280000,0.018011,0.018064,0.018011,0.018048,1582868.0 +1703240340000,0.018047,0.018093,0.018018,0.018085,1888502.0 +1703240400000,0.018083,0.018128,0.018073,0.018128,1188149.0 +1703240460000,0.018124,0.018124,0.018078,0.018098,1616860.0 +1703240520000,0.018094,0.018119,0.018086,0.018112,992516.0 +1703240580000,0.018106,0.018161,0.0181,0.018159,1011930.0 +1703240640000,0.018158,0.018209,0.01815,0.018206,2292583.0 +1703240700000,0.018207,0.01823,0.018196,0.018216,2082866.0 +1703240760000,0.018213,0.01823,0.018167,0.018221,1216957.0 +1703240820000,0.018217,0.01822,0.018182,0.018201,611331.0 +1703240880000,0.018199,0.0182,0.018163,0.018167,866902.0 +1703240940000,0.018165,0.018182,0.018159,0.018182,440192.0 +1703241000000,0.018182,0.0182,0.018163,0.018174,452655.0 +1703241060000,0.018176,0.018229,0.018176,0.018194,1602380.0 +1703241120000,0.018194,0.018223,0.018171,0.01819,1416835.0 +1703241180000,0.018188,0.018188,0.018143,0.018145,768712.0 +1703241240000,0.018142,0.018171,0.018135,0.018171,579823.0 +1703241300000,0.018169,0.018221,0.018169,0.018208,1180875.0 +1703241360000,0.01821,0.018228,0.01818,0.018181,1546701.0 +1703241420000,0.018184,0.018221,0.018177,0.018216,651619.0 +1703241480000,0.018214,0.018231,0.018214,0.018229,608634.0 +1703241540000,0.018229,0.018269,0.018229,0.018252,1086076.0 +1703241600000,0.018254,0.018272,0.018243,0.018272,771616.0 +1703241660000,0.018271,0.01828,0.018252,0.018273,1075022.0 +1703241720000,0.018272,0.0183,0.018272,0.018278,1288681.0 +1703241780000,0.01828,0.018312,0.018278,0.01831,1762053.0 +1703241840000,0.018309,0.018317,0.018288,0.018288,1164483.0 +1703241900000,0.018289,0.018316,0.018289,0.01831,921196.0 +1703241960000,0.018308,0.018383,0.018291,0.01837,3976017.0 +1703242020000,0.018373,0.018387,0.018333,0.018336,3170239.0 +1703242080000,0.018341,0.018373,0.01832,0.01835,2645059.0 +1703242140000,0.01835,0.018366,0.018329,0.018366,1230143.0 +1703242200000,0.01836,0.01836,0.018331,0.018347,1020941.0 +1703242260000,0.018342,0.018355,0.018329,0.018339,1315124.0 +1703242320000,0.018339,0.018341,0.018311,0.018312,515700.0 +1703242380000,0.018312,0.018354,0.018312,0.018325,1222506.0 +1703242440000,0.018326,0.018328,0.018308,0.018317,567536.0 +1703242500000,0.018317,0.018317,0.018289,0.018307,504456.0 +1703242560000,0.018307,0.018339,0.018298,0.018333,1236782.0 +1703242620000,0.018334,0.018353,0.018308,0.01831,547957.0 +1703242680000,0.01831,0.018321,0.018285,0.018299,1720678.0 +1703242740000,0.018297,0.018308,0.018269,0.018281,1250749.0 +1703242800000,0.018283,0.018287,0.018235,0.018241,1364382.0 +1703242860000,0.018244,0.018283,0.018231,0.018276,782588.0 +1703242920000,0.018272,0.018319,0.018269,0.018317,510176.0 +1703242980000,0.018316,0.018448,0.018287,0.018398,8404056.0 +1703243040000,0.018398,0.01841,0.018366,0.018407,2507810.0 +1703243100000,0.018409,0.018417,0.018381,0.018386,1141818.0 +1703243160000,0.018385,0.01842,0.018376,0.018419,912291.0 +1703243220000,0.018418,0.018427,0.018402,0.018427,1023348.0 +1703243280000,0.018427,0.018428,0.018408,0.018422,1582615.0 +1703243340000,0.018419,0.018419,0.018401,0.018416,1967884.0 +1703243400000,0.018417,0.018434,0.018377,0.018395,3266153.0 +1703243460000,0.018397,0.018415,0.018379,0.0184,1213056.0 +1703243520000,0.018399,0.018434,0.01839,0.018421,621128.0 +1703243580000,0.018423,0.018429,0.0184,0.018408,708189.0 +1703243640000,0.018404,0.018424,0.018398,0.018418,672295.0 +1703243700000,0.01842,0.018455,0.018412,0.018434,1101283.0 +1703243760000,0.018432,0.018433,0.018417,0.01843,331401.0 +1703243820000,0.018429,0.018442,0.018416,0.018442,556106.0 +1703243880000,0.018438,0.018448,0.018437,0.018446,331290.0 +1703243940000,0.018445,0.01846,0.018445,0.018451,1586644.0 +1703244000000,0.018448,0.018457,0.018417,0.018455,1464433.0 +1703244060000,0.018447,0.018481,0.018431,0.018476,709720.0 +1703244120000,0.018475,0.018475,0.018444,0.018453,956720.0 +1703244180000,0.018453,0.018482,0.01845,0.018477,907766.0 +1703244240000,0.018477,0.018495,0.018466,0.018487,1299786.0 +1703244300000,0.018495,0.018527,0.018495,0.018512,2605138.0 +1703244360000,0.018515,0.018535,0.018507,0.018525,1652185.0 +1703244420000,0.018522,0.018528,0.018507,0.018523,1407612.0 +1703244480000,0.018523,0.018537,0.018508,0.018537,1442551.0 +1703244540000,0.018537,0.018538,0.01852,0.01852,1259495.0 +1703244600000,0.018523,0.018526,0.018506,0.018525,3311569.0 +1703244660000,0.018526,0.018539,0.01852,0.018528,1974415.0 +1703244720000,0.018526,0.018544,0.018506,0.018544,2231085.0 +1703244780000,0.018544,0.01856,0.018532,0.01855,1763110.0 +1703244840000,0.018551,0.018558,0.018535,0.018536,1132158.0 +1703244900000,0.018538,0.018542,0.018513,0.01852,880763.0 +1703244960000,0.018517,0.018526,0.018503,0.018509,1344404.0 +1703245020000,0.018509,0.018534,0.018504,0.01853,986682.0 +1703245080000,0.018529,0.018572,0.01852,0.018566,2933434.0 +1703245140000,0.01857,0.018579,0.018545,0.018569,3066983.0 +1703245200000,0.01857,0.01858,0.018565,0.018566,447680.0 +1703245260000,0.018566,0.018578,0.018548,0.018548,1452993.0 +1703245320000,0.018555,0.018605,0.018549,0.018605,1517950.0 +1703245380000,0.018605,0.018632,0.018602,0.018632,1313411.0 +1703245440000,0.018632,0.018649,0.018612,0.018644,2070789.0 +1703245500000,0.018646,0.01865,0.01859,0.01861,1274923.0 +1703245560000,0.018608,0.018608,0.018556,0.018564,1601463.0 +1703245620000,0.01856,0.018574,0.018548,0.018569,1361139.0 +1703245680000,0.018569,0.018575,0.018516,0.018558,1145835.0 +1703245740000,0.01856,0.018589,0.018537,0.01856,1560923.0 +1703245800000,0.018561,0.018564,0.018526,0.018536,1513325.0 +1703245860000,0.018537,0.018544,0.018516,0.018543,1360356.0 +1703245920000,0.018543,0.018564,0.018543,0.018549,958843.0 +1703245980000,0.01855,0.018608,0.01855,0.018596,1728370.0 +1703246040000,0.018604,0.018621,0.018584,0.018615,1501753.0 +1703246100000,0.018617,0.018629,0.018594,0.018603,763426.0 +1703246160000,0.018603,0.018603,0.018563,0.018575,966703.0 +1703246220000,0.018574,0.018583,0.018557,0.018557,396427.0 +1703246280000,0.018557,0.018558,0.018515,0.018554,1815283.0 +1703246340000,0.018551,0.018583,0.018536,0.01858,1379274.0 +1703246400000,0.018583,0.018593,0.018563,0.018566,1302162.0 +1703246460000,0.018566,0.018609,0.018524,0.018609,2067569.0 +1703246520000,0.018609,0.018613,0.018558,0.018564,1392155.0 +1703246580000,0.018566,0.018571,0.018521,0.018531,1161294.0 +1703246640000,0.01853,0.018546,0.01848,0.018496,1670103.0 +1703246700000,0.018497,0.018519,0.018456,0.018456,1795674.0 +1703246760000,0.018456,0.018488,0.01845,0.018467,1990737.0 +1703246820000,0.018467,0.018472,0.018417,0.018449,1514541.0 +1703246880000,0.018448,0.018477,0.018436,0.018475,1859933.0 +1703246940000,0.018475,0.018486,0.018449,0.018469,709143.0 +1703247000000,0.018464,0.01847,0.018369,0.018386,2791667.0 +1703247060000,0.01838,0.018415,0.018369,0.018401,1169950.0 +1703247120000,0.018402,0.018417,0.018388,0.018388,1046261.0 +1703247180000,0.018391,0.018392,0.018329,0.018361,1611971.0 +1703247240000,0.018355,0.018364,0.01829,0.018307,2345705.0 +1703247300000,0.018303,0.01837,0.018288,0.018366,3257597.0 +1703247360000,0.018367,0.018411,0.018357,0.018379,2050540.0 +1703247420000,0.018379,0.01839,0.018348,0.018356,1211823.0 +1703247480000,0.018354,0.018388,0.018345,0.018374,765977.0 +1703247540000,0.018375,0.0184,0.01837,0.018373,782983.0 +1703247600000,0.018372,0.018396,0.018362,0.018362,491364.0 +1703247660000,0.018361,0.018378,0.018355,0.018372,344461.0 +1703247720000,0.018371,0.018388,0.018341,0.018388,503097.0 +1703247780000,0.018385,0.018389,0.018365,0.018386,687493.0 +1703247840000,0.018384,0.0184,0.018363,0.018363,653478.0 +1703247900000,0.018359,0.018397,0.018355,0.018392,993344.0 +1703247960000,0.01839,0.018395,0.018374,0.018374,600602.0 +1703248020000,0.018381,0.018387,0.018356,0.01837,688487.0 +1703248080000,0.018371,0.018397,0.018369,0.018379,530688.0 +1703248140000,0.018383,0.018426,0.018382,0.018423,1000480.0 +1703248200000,0.018426,0.018432,0.018397,0.018416,685890.0 +1703248260000,0.018417,0.018452,0.018417,0.018448,493780.0 +1703248320000,0.01845,0.018456,0.018423,0.018453,819228.0 +1703248380000,0.018451,0.018452,0.018421,0.018427,399720.0 +1703248440000,0.018427,0.01845,0.018423,0.01845,354196.0 +1703248500000,0.01845,0.018465,0.018441,0.018465,683539.0 +1703248560000,0.018464,0.018464,0.018433,0.018449,455745.0 +1703248620000,0.018448,0.018448,0.01843,0.01843,556738.0 +1703248680000,0.018431,0.018462,0.018431,0.018452,710953.0 +1703248740000,0.018452,0.018481,0.018452,0.018454,1015764.0 +1703248800000,0.018454,0.018476,0.01845,0.018469,297676.0 +1703248860000,0.018474,0.018488,0.018451,0.018462,1077571.0 +1703248920000,0.018462,0.018469,0.018442,0.01846,793895.0 +1703248980000,0.018458,0.018484,0.01845,0.018473,803755.0 +1703249040000,0.01847,0.018474,0.018463,0.018468,400734.0 +1703249100000,0.018468,0.018478,0.018432,0.018437,536491.0 +1703249160000,0.018437,0.018486,0.018425,0.01848,836892.0 +1703249220000,0.018481,0.018486,0.018454,0.01847,634151.0 +1703249280000,0.018468,0.018468,0.018444,0.018455,389087.0 +1703249340000,0.018456,0.018477,0.018441,0.018456,780020.0 +1703249400000,0.018455,0.018455,0.018385,0.018389,1305077.0 +1703249460000,0.018388,0.018392,0.018337,0.018348,1366215.0 +1703249520000,0.018348,0.018364,0.018329,0.018329,1565364.0 +1703249580000,0.018334,0.018379,0.018334,0.018366,751291.0 +1703249640000,0.018367,0.018367,0.01833,0.018345,823827.0 +1703249700000,0.018344,0.01836,0.018302,0.018346,1708921.0 +1703249760000,0.018344,0.018344,0.018306,0.018315,465474.0 +1703249820000,0.018315,0.018344,0.018304,0.018343,1604085.0 +1703249880000,0.018339,0.018365,0.018329,0.01834,614616.0 +1703249940000,0.018339,0.018369,0.018318,0.018329,2183695.0 +1703250000000,0.018337,0.018337,0.018272,0.018316,3235587.0 +1703250060000,0.018321,0.018352,0.018305,0.018338,1177189.0 +1703250120000,0.018339,0.018339,0.018286,0.018313,935455.0 +1703250180000,0.018314,0.018334,0.018304,0.018304,710476.0 +1703250240000,0.018303,0.01832,0.018288,0.018288,872689.0 +1703250300000,0.018297,0.018314,0.018265,0.018273,1264595.0 +1703250360000,0.018277,0.018328,0.018275,0.018328,910060.0 +1703250420000,0.018327,0.018343,0.018312,0.018337,961404.0 +1703250480000,0.018336,0.018353,0.01833,0.018347,699509.0 +1703250540000,0.018347,0.018368,0.018317,0.018368,1050007.0 +1703250600000,0.018367,0.018428,0.018367,0.018425,1477332.0 +1703250660000,0.018426,0.018479,0.018426,0.018458,1255116.0 +1703250720000,0.018456,0.01846,0.018405,0.018406,1399354.0 +1703250780000,0.018409,0.018443,0.018392,0.018435,2028842.0 +1703250840000,0.018438,0.018446,0.018428,0.018442,849919.0 +1703250900000,0.018441,0.018463,0.018424,0.018424,1251907.0 +1703250960000,0.018425,0.018445,0.018425,0.01844,499255.0 +1703251020000,0.018439,0.018463,0.018438,0.01844,591985.0 +1703251080000,0.018439,0.018464,0.018434,0.018462,278400.0 +1703251140000,0.018462,0.018465,0.018438,0.018459,525466.0 +1703251200000,0.018459,0.018471,0.018448,0.018455,474744.0 +1703251260000,0.018453,0.018478,0.018438,0.018438,544482.0 +1703251320000,0.018441,0.018443,0.018414,0.018425,636038.0 +1703251380000,0.01843,0.018464,0.018427,0.018453,801274.0 +1703251440000,0.018455,0.018474,0.018447,0.018471,526769.0 +1703251500000,0.018468,0.018485,0.018458,0.018471,525895.0 +1703251560000,0.018474,0.018475,0.018463,0.018468,258935.0 +1703251620000,0.018469,0.018479,0.018456,0.018475,318078.0 +1703251680000,0.018474,0.018499,0.018474,0.018495,1005123.0 +1703251740000,0.018494,0.018503,0.01848,0.018497,1182654.0 +1703251800000,0.018497,0.018497,0.018367,0.0184,2941095.0 +1703251860000,0.018398,0.018463,0.01836,0.018452,1035965.0 +1703251920000,0.018453,0.018453,0.018393,0.018393,985400.0 +1703251980000,0.018398,0.018463,0.018398,0.018452,543746.0 +1703252040000,0.018453,0.01847,0.018417,0.018427,803615.0 +1703252100000,0.018424,0.01845,0.018394,0.018432,1259071.0 +1703252160000,0.01843,0.01843,0.018388,0.018411,969925.0 +1703252220000,0.018411,0.018411,0.018386,0.018392,1203360.0 +1703252280000,0.018393,0.018411,0.018384,0.018402,450186.0 +1703252340000,0.018404,0.018436,0.018402,0.018431,708170.0 +1703252400000,0.018432,0.01846,0.018432,0.018454,387692.0 +1703252460000,0.018454,0.018471,0.018426,0.018468,545814.0 +1703252520000,0.01847,0.018473,0.018446,0.018473,526500.0 +1703252580000,0.018471,0.018522,0.018471,0.018519,1130548.0 +1703252640000,0.01852,0.018533,0.018446,0.018454,3850977.0 +1703252700000,0.018454,0.018491,0.018454,0.018481,636122.0 +1703252760000,0.018482,0.018504,0.018466,0.018493,534868.0 +1703252820000,0.018492,0.018515,0.018491,0.0185,532248.0 +1703252880000,0.0185,0.018505,0.018459,0.018475,773268.0 +1703252940000,0.018476,0.018486,0.018452,0.018481,751747.0 +1703253000000,0.018482,0.0185,0.018471,0.0185,832238.0 +1703253060000,0.018494,0.018502,0.01848,0.018486,412836.0 +1703253120000,0.018486,0.018492,0.01844,0.018487,1844556.0 +1703253180000,0.018486,0.018493,0.01847,0.018488,361201.0 +1703253240000,0.018488,0.018501,0.018466,0.018501,794635.0 +1703253300000,0.018502,0.018516,0.018492,0.018506,339214.0 +1703253360000,0.018507,0.01854,0.018501,0.018537,1059830.0 +1703253420000,0.018537,0.01854,0.018491,0.018509,1557709.0 +1703253480000,0.01851,0.018522,0.01849,0.018502,308005.0 +1703253540000,0.018501,0.018548,0.0185,0.018534,647943.0 +1703253600000,0.018535,0.018545,0.018522,0.018538,1275358.0 +1703253660000,0.018536,0.018573,0.018521,0.018543,1939735.0 +1703253720000,0.018545,0.018567,0.018538,0.018543,896549.0 +1703253780000,0.018543,0.018575,0.018536,0.018571,907918.0 +1703253840000,0.018572,0.018584,0.018556,0.018576,975506.0 +1703253900000,0.018576,0.018591,0.018565,0.018578,1375448.0 +1703253960000,0.018576,0.018594,0.018527,0.018527,1659077.0 +1703254020000,0.01853,0.018547,0.01852,0.018536,1017010.0 +1703254080000,0.018536,0.018541,0.018516,0.018528,822532.0 +1703254140000,0.018533,0.018539,0.018489,0.018489,1126407.0 +1703254200000,0.01849,0.018503,0.018453,0.018456,1359181.0 +1703254260000,0.018456,0.018469,0.018375,0.018389,2764635.0 +1703254320000,0.01839,0.018421,0.01838,0.018383,748394.0 +1703254380000,0.018382,0.018394,0.018344,0.018348,1687642.0 +1703254440000,0.018348,0.018348,0.01833,0.018346,862170.0 +1703254500000,0.018347,0.018363,0.018314,0.018326,1972157.0 +1703254560000,0.018323,0.01838,0.018319,0.018378,1487418.0 +1703254620000,0.018378,0.018393,0.018358,0.018374,802996.0 +1703254680000,0.018374,0.018374,0.018351,0.018357,379636.0 +1703254740000,0.018358,0.018377,0.018357,0.018368,273778.0 +1703254800000,0.018366,0.018366,0.018317,0.018329,1461537.0 +1703254860000,0.018328,0.018353,0.018308,0.018308,1396664.0 +1703254920000,0.01831,0.018346,0.018304,0.018304,699322.0 +1703254980000,0.018304,0.018304,0.01826,0.018262,1638147.0 +1703255040000,0.018262,0.018263,0.018209,0.018214,2670844.0 +1703255100000,0.018219,0.018276,0.018219,0.018241,1562881.0 +1703255160000,0.018244,0.018302,0.018244,0.018298,1127883.0 +1703255220000,0.018298,0.018309,0.018272,0.018285,2443588.0 +1703255280000,0.018287,0.018293,0.018218,0.01823,1985436.0 +1703255340000,0.018228,0.018256,0.018218,0.018252,1030003.0 +1703255400000,0.018246,0.018265,0.018224,0.018262,1361870.0 +1703255460000,0.018262,0.018285,0.018241,0.018272,1990142.0 +1703255520000,0.018271,0.018288,0.01825,0.018288,1238556.0 +1703255580000,0.018284,0.0183,0.018279,0.018286,804273.0 +1703255640000,0.018289,0.018345,0.018276,0.018297,5132399.0 +1703255700000,0.018297,0.018305,0.01825,0.018289,2460911.0 +1703255760000,0.018289,0.018318,0.018289,0.018313,1299436.0 +1703255820000,0.018313,0.01836,0.018303,0.018348,1184998.0 +1703255880000,0.018348,0.01837,0.018345,0.018367,847174.0 +1703255940000,0.018369,0.018372,0.018328,0.018337,1429216.0 +1703256000000,0.018328,0.018336,0.018301,0.018331,916789.0 +1703256060000,0.018331,0.018334,0.018316,0.018325,482526.0 +1703256120000,0.018327,0.018379,0.01831,0.018374,740127.0 +1703256180000,0.018371,0.01839,0.018354,0.018378,927539.0 +1703256240000,0.018379,0.018382,0.018319,0.018324,660796.0 +1703256300000,0.018329,0.018333,0.018288,0.018289,1876656.0 +1703256360000,0.01829,0.01835,0.018274,0.01835,1368508.0 +1703256420000,0.018351,0.018383,0.018341,0.018346,1984139.0 +1703256480000,0.018344,0.01836,0.018319,0.018325,1695104.0 +1703256540000,0.018325,0.018325,0.01828,0.018284,1637873.0 +1703256600000,0.01829,0.018348,0.018283,0.018319,2076070.0 +1703256660000,0.018322,0.01839,0.018318,0.018385,1413969.0 +1703256720000,0.018384,0.01839,0.018352,0.018352,790936.0 +1703256780000,0.01836,0.018409,0.01836,0.018409,808952.0 +1703256840000,0.018409,0.018436,0.018388,0.018422,1745250.0 +1703256900000,0.018423,0.018443,0.018392,0.018439,1462947.0 +1703256960000,0.018441,0.018456,0.018422,0.01843,1155758.0 +1703257020000,0.018433,0.018452,0.018419,0.018441,958558.0 +1703257080000,0.018445,0.018462,0.018438,0.018446,1017594.0 +1703257140000,0.018448,0.018456,0.018426,0.018426,1499934.0 +1703257200000,0.018425,0.01846,0.018398,0.018407,2526252.0 +1703257260000,0.018403,0.018409,0.01838,0.018384,928131.0 +1703257320000,0.018384,0.018394,0.01835,0.01836,1155777.0 +1703257380000,0.018359,0.018368,0.018352,0.018352,414674.0 +1703257440000,0.018352,0.018369,0.018341,0.018341,524779.0 +1703257500000,0.018341,0.018356,0.01833,0.018337,1148580.0 +1703257560000,0.018338,0.018349,0.01832,0.018334,1257205.0 +1703257620000,0.018334,0.018348,0.018321,0.018344,578120.0 +1703257680000,0.018342,0.018357,0.018322,0.018334,1213373.0 +1703257740000,0.018331,0.018351,0.018324,0.018326,972336.0 +1703257800000,0.018327,0.018335,0.018289,0.018289,952662.0 +1703257860000,0.018294,0.018299,0.018262,0.018294,1680348.0 +1703257920000,0.018296,0.018315,0.01829,0.018295,570727.0 +1703257980000,0.018297,0.018313,0.018292,0.018295,435445.0 +1703258040000,0.018296,0.018333,0.018293,0.018327,834915.0 +1703258100000,0.018326,0.018343,0.018268,0.018268,1088559.0 +1703258160000,0.018268,0.018304,0.018268,0.018283,1425801.0 +1703258220000,0.018286,0.018291,0.018247,0.01826,1201704.0 +1703258280000,0.018262,0.018266,0.0182,0.018215,5872475.0 +1703258340000,0.018216,0.018227,0.018213,0.01822,810224.0 +1703258400000,0.018223,0.018223,0.018158,0.018171,2076420.0 +1703258460000,0.018171,0.018185,0.018132,0.018148,3771290.0 +1703258520000,0.01815,0.018177,0.018141,0.018159,1586260.0 +1703258580000,0.018161,0.018174,0.018143,0.018147,783125.0 +1703258640000,0.01815,0.018185,0.01815,0.018171,1248890.0 +1703258700000,0.018172,0.018173,0.018145,0.01815,2260799.0 +1703258760000,0.01815,0.018155,0.018121,0.018122,3179857.0 +1703258820000,0.018127,0.01816,0.018126,0.018139,1130317.0 +1703258880000,0.018135,0.018192,0.018134,0.018186,2175229.0 +1703258940000,0.018185,0.018195,0.018158,0.018195,1872414.0 +1703259000000,0.018193,0.018212,0.018186,0.018198,926550.0 +1703259060000,0.018197,0.018198,0.018176,0.018182,858472.0 +1703259120000,0.018182,0.018188,0.018172,0.018187,791601.0 +1703259180000,0.018188,0.018225,0.01818,0.018224,938236.0 +1703259240000,0.018224,0.018239,0.018216,0.018239,1151745.0 +1703259300000,0.018238,0.018258,0.018236,0.018253,690408.0 +1703259360000,0.018251,0.018306,0.018247,0.018298,1998529.0 +1703259420000,0.018297,0.018297,0.01824,0.01825,1781657.0 +1703259480000,0.018251,0.018263,0.018242,0.018259,398879.0 +1703259540000,0.018259,0.018278,0.018255,0.018268,357025.0 +1703259600000,0.018267,0.018298,0.018246,0.018246,1943618.0 +1703259660000,0.018246,0.018279,0.018246,0.018272,412664.0 +1703259720000,0.018273,0.018315,0.018267,0.018311,1039250.0 +1703259780000,0.01831,0.018328,0.018299,0.01832,450637.0 +1703259840000,0.018321,0.018348,0.018321,0.018333,602055.0 +1703259900000,0.018335,0.018367,0.018334,0.018361,387059.0 +1703259960000,0.018356,0.018379,0.018352,0.01837,588654.0 +1703260020000,0.018369,0.018391,0.018368,0.018384,706395.0 +1703260080000,0.018387,0.018396,0.018356,0.018361,1326519.0 +1703260140000,0.018361,0.018361,0.018332,0.018336,809778.0 +1703260200000,0.018333,0.018344,0.018321,0.01833,766713.0 +1703260260000,0.018331,0.018363,0.01833,0.018363,1255725.0 +1703260320000,0.018364,0.018395,0.018363,0.01839,797561.0 +1703260380000,0.018388,0.018397,0.018379,0.018394,693262.0 +1703260440000,0.018394,0.018403,0.018383,0.018384,652097.0 +1703260500000,0.018383,0.018387,0.018348,0.018371,1997825.0 +1703260560000,0.018369,0.018385,0.018364,0.01838,589226.0 +1703260620000,0.018381,0.0184,0.018359,0.01839,861000.0 +1703260680000,0.018392,0.018395,0.018375,0.018392,356075.0 +1703260740000,0.018391,0.018398,0.018359,0.018371,1004827.0 +1703260800000,0.018368,0.018379,0.01835,0.018369,817256.0 +1703260860000,0.018364,0.018393,0.018358,0.01838,1375942.0 +1703260920000,0.018379,0.01841,0.018361,0.018393,1173730.0 +1703260980000,0.018393,0.018409,0.018369,0.018405,1424663.0 +1703261040000,0.018406,0.018413,0.018393,0.018393,1072769.0 +1703261100000,0.018392,0.018395,0.018333,0.018346,1903618.0 +1703261160000,0.018347,0.018374,0.018343,0.018369,347452.0 +1703261220000,0.018369,0.018378,0.018358,0.018371,556524.0 +1703261280000,0.018371,0.018399,0.018362,0.018379,1223639.0 +1703261340000,0.018376,0.0184,0.018362,0.018376,895287.0 +1703261400000,0.018379,0.018391,0.018365,0.018389,493950.0 +1703261460000,0.018381,0.018391,0.018363,0.018372,219159.0 +1703261520000,0.018369,0.018383,0.018322,0.018336,1193074.0 +1703261580000,0.018331,0.018355,0.018322,0.01834,416933.0 +1703261640000,0.018339,0.01835,0.018308,0.018335,2783608.0 +1703261700000,0.018336,0.01836,0.018334,0.018334,532744.0 +1703261760000,0.018333,0.018376,0.018324,0.018368,774655.0 +1703261820000,0.018371,0.018378,0.018351,0.018356,1210405.0 +1703261880000,0.018358,0.018367,0.018354,0.018364,265811.0 +1703261940000,0.018366,0.018375,0.018347,0.018368,596634.0 +1703262000000,0.018368,0.018368,0.018304,0.01831,1243557.0 +1703262060000,0.018308,0.018343,0.018297,0.018333,1321515.0 +1703262120000,0.018334,0.018337,0.018313,0.018318,411918.0 +1703262180000,0.018316,0.018342,0.018295,0.018339,1213019.0 +1703262240000,0.018339,0.018372,0.01833,0.018362,506084.0 +1703262300000,0.018364,0.01841,0.018364,0.01841,933527.0 +1703262360000,0.018411,0.018413,0.018397,0.018408,710630.0 +1703262420000,0.018408,0.018419,0.018396,0.018398,718924.0 +1703262480000,0.018399,0.018441,0.018394,0.018425,1829082.0 +1703262540000,0.018431,0.018444,0.018396,0.018398,1535024.0 +1703262600000,0.018396,0.018446,0.018394,0.018426,623742.0 +1703262660000,0.018427,0.01843,0.018389,0.018389,761161.0 +1703262720000,0.018389,0.018389,0.018352,0.018373,2244140.0 +1703262780000,0.018371,0.018374,0.018278,0.018298,1627214.0 +1703262840000,0.018296,0.018327,0.018295,0.018326,1543343.0 +1703262900000,0.018321,0.018328,0.018292,0.018292,885085.0 +1703262960000,0.018296,0.018299,0.018273,0.018281,717732.0 +1703263020000,0.018282,0.018333,0.018277,0.018333,1512327.0 +1703263080000,0.018331,0.018355,0.018296,0.018304,626091.0 +1703263140000,0.018303,0.018303,0.018263,0.018279,371707.0 +1703263200000,0.018281,0.018312,0.018255,0.018267,665676.0 +1703263260000,0.018266,0.018284,0.018246,0.018247,790811.0 +1703263320000,0.018247,0.018259,0.01823,0.018239,886085.0 +1703263380000,0.018239,0.018252,0.018197,0.018197,1394181.0 +1703263440000,0.018196,0.018237,0.018182,0.018237,1760546.0 +1703263500000,0.018239,0.018245,0.018092,0.018147,6724988.0 +1703263560000,0.018148,0.018166,0.01813,0.018151,2083652.0 +1703263620000,0.018142,0.01816,0.018098,0.018157,1636164.0 +1703263680000,0.018161,0.018164,0.018113,0.018122,1626544.0 +1703263740000,0.018118,0.018151,0.018108,0.018126,1067303.0 +1703263800000,0.018129,0.018181,0.018129,0.018181,913804.0 +1703263860000,0.018183,0.018253,0.018179,0.018253,1562286.0 +1703263920000,0.018254,0.018254,0.01824,0.018254,1861543.0 +1703263980000,0.018253,0.018259,0.018201,0.018202,1886091.0 +1703264040000,0.0182,0.018216,0.018159,0.018182,2253944.0 +1703264100000,0.018183,0.018253,0.018181,0.018253,1018304.0 +1703264160000,0.018253,0.018276,0.018245,0.018267,1039821.0 +1703264220000,0.018267,0.018278,0.018252,0.018264,535449.0 +1703264280000,0.018264,0.018309,0.018245,0.018254,2336630.0 +1703264340000,0.018252,0.01826,0.018221,0.018248,1567591.0 +1703264400000,0.018249,0.01831,0.018249,0.018291,2197279.0 +1703264460000,0.01829,0.018319,0.018222,0.018237,4294162.0 +1703264520000,0.018237,0.018282,0.018237,0.018252,765119.0 +1703264580000,0.018251,0.018327,0.018249,0.018327,2195401.0 +1703264640000,0.018332,0.018378,0.018322,0.018371,1877925.0 +1703264700000,0.018371,0.018463,0.018364,0.018456,4545294.0 +1703264760000,0.018459,0.018465,0.018448,0.018463,1210933.0 +1703264820000,0.018459,0.018462,0.01842,0.018436,1472345.0 +1703264880000,0.018435,0.018451,0.018404,0.018431,2011709.0 +1703264940000,0.018429,0.018439,0.018402,0.018419,885308.0 +1703265000000,0.018419,0.018435,0.018403,0.018434,766464.0 +1703265060000,0.018434,0.018434,0.018387,0.018405,1382888.0 +1703265120000,0.018406,0.018428,0.0184,0.018411,407985.0 +1703265180000,0.018411,0.018411,0.018375,0.018383,1175663.0 +1703265240000,0.018388,0.018394,0.018322,0.018346,1430197.0 +1703265300000,0.018345,0.018387,0.018316,0.018387,2149267.0 +1703265360000,0.018386,0.018386,0.018352,0.018352,538609.0 +1703265420000,0.018354,0.018368,0.018349,0.018358,315527.0 +1703265480000,0.018358,0.018404,0.018358,0.018381,619187.0 +1703265540000,0.018381,0.018395,0.018358,0.018358,499620.0 +1703265600000,0.018363,0.018397,0.018346,0.018361,491786.0 +1703265660000,0.018362,0.018383,0.018348,0.018362,581397.0 +1703265720000,0.018362,0.018378,0.018339,0.018366,615284.0 +1703265780000,0.018369,0.018394,0.018351,0.018389,699583.0 +1703265840000,0.01839,0.0184,0.01836,0.018366,673277.0 +1703265900000,0.018363,0.01837,0.018358,0.018358,206574.0 +1703265960000,0.018359,0.01837,0.018336,0.018342,419080.0 +1703266020000,0.018343,0.018353,0.018326,0.018326,395726.0 +1703266080000,0.018329,0.018378,0.018329,0.018354,661779.0 +1703266140000,0.018355,0.018368,0.018344,0.018348,680094.0 +1703266200000,0.018348,0.018358,0.01832,0.018324,1068668.0 +1703266260000,0.018327,0.01833,0.018296,0.018296,893793.0 +1703266320000,0.018299,0.018336,0.018299,0.018306,822778.0 +1703266380000,0.018307,0.018329,0.018301,0.018324,394679.0 +1703266440000,0.01832,0.018338,0.018318,0.018321,376987.0 +1703266500000,0.018326,0.018334,0.018309,0.018309,559721.0 +1703266560000,0.018309,0.01833,0.018306,0.018325,492310.0 +1703266620000,0.018324,0.018337,0.0183,0.0183,557629.0 +1703266680000,0.018299,0.018304,0.018275,0.018275,570645.0 +1703266740000,0.018275,0.018286,0.018255,0.018286,794495.0 +1703266800000,0.018288,0.018336,0.018283,0.018307,539925.0 +1703266860000,0.018307,0.018354,0.018303,0.018354,710209.0 +1703266920000,0.018352,0.018364,0.018335,0.018363,883128.0 +1703266980000,0.018364,0.018376,0.018358,0.018376,497368.0 +1703267040000,0.018375,0.018381,0.018349,0.018349,692755.0 +1703267100000,0.01835,0.018393,0.018344,0.018389,530309.0 +1703267160000,0.01839,0.01841,0.018376,0.018388,623464.0 +1703267220000,0.018382,0.018384,0.018355,0.018379,520947.0 +1703267280000,0.018374,0.018417,0.018366,0.018394,1639972.0 +1703267340000,0.018395,0.01844,0.018392,0.018426,2079567.0 +1703267400000,0.018429,0.018443,0.018424,0.018435,561442.0 +1703267460000,0.018435,0.018458,0.018435,0.018439,1252488.0 +1703267520000,0.018439,0.018452,0.018425,0.01844,967117.0 +1703267580000,0.018441,0.018457,0.018424,0.018432,735550.0 +1703267640000,0.01843,0.018443,0.018404,0.01844,1716276.0 +1703267700000,0.018439,0.018447,0.018431,0.018439,428867.0 +1703267760000,0.018435,0.018444,0.01843,0.018433,383274.0 +1703267820000,0.018433,0.018433,0.018412,0.018421,684799.0 +1703267880000,0.018425,0.018431,0.018405,0.018413,534231.0 +1703267940000,0.018413,0.018448,0.018413,0.018447,690894.0 +1703268000000,0.018443,0.018453,0.018432,0.018446,847086.0 +1703268060000,0.018443,0.018443,0.018387,0.018416,2248586.0 +1703268120000,0.018416,0.018463,0.018416,0.018451,1117261.0 +1703268180000,0.01845,0.018467,0.018443,0.018446,1083431.0 +1703268240000,0.018446,0.018453,0.018436,0.018449,1568814.0 +1703268300000,0.01845,0.018456,0.018423,0.018436,1779149.0 +1703268360000,0.018439,0.018454,0.018437,0.018443,220193.0 +1703268420000,0.018442,0.018453,0.018434,0.018434,531447.0 +1703268480000,0.018435,0.018461,0.01842,0.018441,939771.0 +1703268540000,0.018444,0.018462,0.018438,0.018454,507413.0 +1703268600000,0.018454,0.018454,0.018426,0.018431,1259208.0 +1703268660000,0.018432,0.018449,0.018418,0.018448,437843.0 +1703268720000,0.018446,0.018505,0.018441,0.018446,2092245.0 +1703268780000,0.018445,0.018459,0.018432,0.018434,1511925.0 +1703268840000,0.018434,0.018443,0.018416,0.018418,552913.0 +1703268900000,0.018415,0.018456,0.018415,0.018456,742227.0 +1703268960000,0.018456,0.018456,0.018428,0.018449,303534.0 +1703269020000,0.018448,0.01845,0.018432,0.018432,296472.0 +1703269080000,0.018436,0.018451,0.018428,0.018432,395156.0 +1703269140000,0.018429,0.018439,0.018421,0.018427,469066.0 +1703269200000,0.018429,0.018433,0.01842,0.018426,210398.0 +1703269260000,0.018422,0.018431,0.018414,0.018426,247725.0 +1703269320000,0.01842,0.018469,0.01842,0.018454,1604070.0 +1703269380000,0.018455,0.018467,0.018439,0.018463,513448.0 +1703269440000,0.018461,0.018468,0.018434,0.018446,1016171.0 +1703269500000,0.018445,0.01847,0.018441,0.018463,621689.0 +1703269560000,0.018462,0.018464,0.018444,0.018452,221565.0 +1703269620000,0.018451,0.018493,0.018448,0.018493,755995.0 +1703269680000,0.018493,0.018504,0.018483,0.018483,1352260.0 +1703269740000,0.018482,0.0185,0.01848,0.01849,1558287.0 +1703269800000,0.01849,0.018503,0.01847,0.018503,1145642.0 +1703269860000,0.018502,0.018522,0.018494,0.018519,1344679.0 +1703269920000,0.018517,0.018522,0.018501,0.018503,566958.0 +1703269980000,0.018507,0.018514,0.018488,0.018504,989475.0 +1703270040000,0.018505,0.018518,0.018491,0.018511,916364.0 +1703270100000,0.018512,0.018529,0.018512,0.018517,594891.0 +1703270160000,0.018518,0.018528,0.018512,0.018514,365813.0 +1703270220000,0.018518,0.018528,0.018497,0.018506,518299.0 +1703270280000,0.018505,0.018505,0.01847,0.018492,876580.0 +1703270340000,0.018492,0.018501,0.018465,0.018474,1465315.0 +1703270400000,0.018477,0.018482,0.018451,0.018458,710896.0 +1703270460000,0.018458,0.01848,0.01845,0.018472,987265.0 +1703270520000,0.018473,0.018486,0.018443,0.018456,2306902.0 +1703270580000,0.018456,0.018492,0.018436,0.018484,2910149.0 +1703270640000,0.018485,0.018486,0.018471,0.018475,241925.0 +1703270700000,0.018476,0.018477,0.018441,0.018441,438152.0 +1703270760000,0.01844,0.01844,0.018401,0.01842,1067858.0 +1703270820000,0.018421,0.018423,0.01837,0.018388,2420999.0 +1703270880000,0.018387,0.018395,0.018377,0.018395,607058.0 +1703270940000,0.018394,0.018403,0.018374,0.018382,780992.0 +1703271000000,0.018382,0.018409,0.018378,0.01838,333721.0 +1703271060000,0.018381,0.018384,0.018361,0.018363,585227.0 +1703271120000,0.018366,0.018366,0.018344,0.018345,458202.0 +1703271180000,0.018345,0.018354,0.018335,0.01835,609809.0 +1703271240000,0.01835,0.01838,0.018348,0.018357,832862.0 +1703271300000,0.018363,0.018383,0.01835,0.018372,563566.0 +1703271360000,0.018374,0.018376,0.018344,0.018348,289335.0 +1703271420000,0.018348,0.018364,0.018344,0.018351,323248.0 +1703271480000,0.018352,0.018356,0.018334,0.018346,336511.0 +1703271540000,0.018345,0.018352,0.018323,0.018339,2034339.0 +1703271600000,0.018336,0.018356,0.018322,0.018336,775192.0 +1703271660000,0.018344,0.018353,0.018288,0.018299,1891369.0 +1703271720000,0.018297,0.018299,0.018256,0.018262,1944684.0 +1703271780000,0.018262,0.018309,0.018255,0.018262,1679018.0 +1703271840000,0.018259,0.018315,0.018255,0.018299,1246731.0 +1703271900000,0.018299,0.018306,0.018264,0.018297,914627.0 +1703271960000,0.018288,0.018316,0.018288,0.018304,783131.0 +1703272020000,0.018303,0.018311,0.018287,0.018299,753801.0 +1703272080000,0.018305,0.018308,0.018266,0.01827,791938.0 +1703272140000,0.018274,0.018298,0.018274,0.018292,1104612.0 +1703272200000,0.018292,0.018317,0.018284,0.018306,1241801.0 +1703272260000,0.018306,0.018314,0.018291,0.018305,315837.0 +1703272320000,0.018311,0.018324,0.018303,0.01831,489254.0 +1703272380000,0.01831,0.01831,0.018295,0.018304,513815.0 +1703272440000,0.018304,0.018317,0.018302,0.018312,468048.0 +1703272500000,0.018304,0.018322,0.018257,0.018261,1405221.0 +1703272560000,0.018261,0.018306,0.018255,0.018262,2329681.0 +1703272620000,0.018268,0.018274,0.018214,0.018222,2116805.0 +1703272680000,0.018219,0.018247,0.018213,0.018241,582040.0 +1703272740000,0.018244,0.018297,0.018235,0.018283,1052795.0 +1703272800000,0.018286,0.018322,0.018273,0.01832,714798.0 +1703272860000,0.018318,0.018318,0.018285,0.0183,616816.0 +1703272920000,0.018297,0.018305,0.018266,0.018282,1091481.0 +1703272980000,0.018277,0.018283,0.018205,0.018213,867319.0 +1703273040000,0.018213,0.018255,0.018209,0.018254,893728.0 +1703273100000,0.018252,0.018254,0.018217,0.018238,1526321.0 +1703273160000,0.018239,0.01824,0.018191,0.018193,2087247.0 +1703273220000,0.018192,0.018237,0.01818,0.018225,1463856.0 +1703273280000,0.018224,0.018243,0.018215,0.018235,530229.0 +1703273340000,0.018236,0.01824,0.018187,0.018203,1617049.0 +1703273400000,0.018202,0.018243,0.018196,0.018217,1548523.0 +1703273460000,0.018216,0.01822,0.018195,0.018203,2007726.0 +1703273520000,0.018205,0.018239,0.018204,0.018225,1108754.0 +1703273580000,0.018224,0.018242,0.018217,0.018229,505002.0 +1703273640000,0.018229,0.018236,0.018215,0.018221,398475.0 +1703273700000,0.018223,0.018246,0.018221,0.018239,351258.0 +1703273760000,0.018239,0.018251,0.018235,0.018235,449328.0 +1703273820000,0.01824,0.01824,0.018223,0.018231,269501.0 +1703273880000,0.018231,0.018232,0.018191,0.01821,1394867.0 +1703273940000,0.018211,0.018231,0.018207,0.018231,776481.0 +1703274000000,0.01823,0.01823,0.018211,0.018223,346243.0 +1703274060000,0.018217,0.018217,0.018196,0.018209,334386.0 +1703274120000,0.018209,0.01822,0.018191,0.018191,258215.0 +1703274180000,0.018194,0.018223,0.018186,0.018187,606648.0 +1703274240000,0.018188,0.018203,0.01817,0.018181,862832.0 +1703274300000,0.018179,0.018193,0.018158,0.01817,1341620.0 +1703274360000,0.018171,0.018175,0.01815,0.018164,1778585.0 +1703274420000,0.018165,0.018165,0.018095,0.018109,2214953.0 +1703274480000,0.018109,0.018123,0.018055,0.018078,5523321.0 +1703274540000,0.018078,0.018129,0.018078,0.018123,2283001.0 +1703274600000,0.018123,0.018171,0.018119,0.018159,1678499.0 +1703274660000,0.018156,0.018167,0.018144,0.018163,1921847.0 +1703274720000,0.018164,0.018166,0.01814,0.01814,534101.0 +1703274780000,0.018141,0.018152,0.018122,0.018122,639665.0 +1703274840000,0.018122,0.018163,0.018122,0.018162,1774298.0 +1703274900000,0.018163,0.018172,0.018154,0.018171,623516.0 +1703274960000,0.018172,0.018186,0.018153,0.018154,1389577.0 +1703275020000,0.018158,0.018165,0.018149,0.018158,1492612.0 +1703275080000,0.018157,0.018167,0.018135,0.018148,1321340.0 +1703275140000,0.018148,0.018161,0.018143,0.018157,842348.0 +1703275200000,0.018157,0.018184,0.018152,0.018184,581782.0 +1703275260000,0.018187,0.018221,0.018178,0.018183,1777859.0 +1703275320000,0.018182,0.018191,0.018153,0.018158,1054407.0 +1703275380000,0.018157,0.018182,0.01814,0.01815,1371106.0 +1703275440000,0.01815,0.018164,0.018134,0.018139,836016.0 +1703275500000,0.018137,0.01816,0.018132,0.018139,752073.0 +1703275560000,0.018141,0.018181,0.018141,0.018175,804241.0 +1703275620000,0.018177,0.018186,0.018134,0.018145,1473311.0 +1703275680000,0.018138,0.01816,0.018134,0.018154,870192.0 +1703275740000,0.018154,0.018191,0.018154,0.018174,1298809.0 +1703275800000,0.018173,0.018193,0.018172,0.018181,1948880.0 +1703275860000,0.01818,0.018209,0.018178,0.018201,389532.0 +1703275920000,0.018205,0.018232,0.018204,0.018228,527069.0 +1703275980000,0.018228,0.018239,0.018227,0.018232,481854.0 +1703276040000,0.018232,0.018232,0.018202,0.018224,1124307.0 +1703276100000,0.018223,0.018231,0.018214,0.018218,433333.0 +1703276160000,0.018216,0.018235,0.018209,0.018235,813196.0 +1703276220000,0.018235,0.018266,0.018228,0.018261,1324908.0 +1703276280000,0.01826,0.018269,0.018242,0.018268,455464.0 +1703276340000,0.018267,0.01828,0.018266,0.018271,247040.0 +1703276400000,0.018271,0.018273,0.01824,0.018244,613409.0 +1703276460000,0.018242,0.018258,0.018229,0.018238,635245.0 +1703276520000,0.018239,0.018264,0.018238,0.018259,811444.0 +1703276580000,0.018258,0.018275,0.018249,0.018266,866334.0 +1703276640000,0.018263,0.018283,0.018261,0.018278,459540.0 +1703276700000,0.018278,0.018283,0.018246,0.01826,530725.0 +1703276760000,0.01826,0.018283,0.018248,0.018281,478101.0 +1703276820000,0.018282,0.018291,0.018276,0.018287,356044.0 +1703276880000,0.018283,0.018298,0.018283,0.018291,355000.0 +1703276940000,0.018291,0.018291,0.018269,0.01827,786966.0 +1703277000000,0.01827,0.018275,0.018228,0.01825,1231702.0 +1703277060000,0.018246,0.01826,0.018227,0.018244,359491.0 +1703277120000,0.018245,0.018252,0.018213,0.018232,523731.0 +1703277180000,0.018229,0.018235,0.018213,0.018224,517838.0 +1703277240000,0.018224,0.018226,0.018204,0.018212,613859.0 +1703277300000,0.018214,0.018233,0.018206,0.018233,684257.0 +1703277360000,0.018234,0.018236,0.018201,0.018205,1385341.0 +1703277420000,0.018203,0.018223,0.0182,0.018212,483234.0 +1703277480000,0.018211,0.018219,0.018204,0.018208,187507.0 +1703277540000,0.018212,0.01824,0.018212,0.01824,992019.0 +1703277600000,0.018231,0.018236,0.018191,0.018199,679525.0 +1703277660000,0.018193,0.018201,0.01816,0.018168,784395.0 +1703277720000,0.018173,0.018189,0.018166,0.018179,1007732.0 +1703277780000,0.018184,0.0182,0.018182,0.018185,834157.0 +1703277840000,0.01819,0.018198,0.018178,0.018178,802598.0 +1703277900000,0.018181,0.018194,0.018172,0.01818,888483.0 +1703277960000,0.018177,0.018213,0.018173,0.018207,756577.0 +1703278020000,0.018207,0.018232,0.01819,0.018232,583132.0 +1703278080000,0.018227,0.018246,0.018222,0.018239,407204.0 +1703278140000,0.018237,0.018241,0.018211,0.018229,430693.0 +1703278200000,0.01823,0.018244,0.018217,0.018234,490643.0 +1703278260000,0.018237,0.018284,0.018224,0.018275,1391195.0 +1703278320000,0.018275,0.018282,0.018225,0.018244,1610548.0 +1703278380000,0.018243,0.018266,0.018224,0.018248,763573.0 +1703278440000,0.018249,0.018259,0.018238,0.018247,527225.0 +1703278500000,0.018246,0.018254,0.018215,0.018215,210083.0 +1703278560000,0.018216,0.018225,0.018206,0.018209,488100.0 +1703278620000,0.018209,0.018227,0.018209,0.018216,806940.0 +1703278680000,0.018215,0.018224,0.0182,0.018205,282370.0 +1703278740000,0.018206,0.018232,0.01819,0.0182,1028246.0 +1703278800000,0.018203,0.018247,0.018203,0.018247,611707.0 +1703278860000,0.018243,0.018283,0.018243,0.018273,1376136.0 +1703278920000,0.018269,0.018269,0.018213,0.018264,1894933.0 +1703278980000,0.018261,0.018261,0.018213,0.018221,569420.0 +1703279040000,0.018219,0.018238,0.018212,0.018213,483817.0 +1703279100000,0.018216,0.018224,0.018185,0.018201,557422.0 +1703279160000,0.0182,0.018236,0.018194,0.018234,1449469.0 +1703279220000,0.018237,0.018273,0.018237,0.018273,804639.0 +1703279280000,0.018273,0.018287,0.018263,0.018264,1323034.0 +1703279340000,0.018264,0.018293,0.018254,0.018281,1040901.0 +1703279400000,0.018281,0.018293,0.018274,0.018285,472030.0 +1703279460000,0.018285,0.01829,0.018271,0.01829,200805.0 +1703279520000,0.01829,0.018296,0.01828,0.018291,292670.0 +1703279580000,0.018291,0.018329,0.018291,0.018318,1016304.0 +1703279640000,0.018317,0.01835,0.018316,0.018349,426767.0 +1703279700000,0.018349,0.01836,0.018338,0.018349,1331731.0 +1703279760000,0.018348,0.018369,0.018335,0.018365,1067557.0 +1703279820000,0.018366,0.018375,0.018359,0.018367,605274.0 +1703279880000,0.018367,0.018375,0.018344,0.018352,927152.0 +1703279940000,0.018356,0.018363,0.018336,0.018343,641153.0 +1703280000000,0.018345,0.018355,0.018326,0.018326,908789.0 +1703280060000,0.018336,0.018353,0.01832,0.018338,682542.0 +1703280120000,0.018337,0.018367,0.018326,0.018363,709004.0 +1703280180000,0.018367,0.018383,0.018354,0.018382,908768.0 +1703280240000,0.018375,0.018376,0.018361,0.018369,290260.0 +1703280300000,0.018369,0.018369,0.018346,0.018356,629744.0 +1703280360000,0.018356,0.018368,0.018346,0.018368,296859.0 +1703280420000,0.01836,0.018364,0.018346,0.018354,525566.0 +1703280480000,0.018358,0.018374,0.018356,0.018359,434963.0 +1703280540000,0.01836,0.018371,0.01825,0.018288,4169117.0 +1703280600000,0.018287,0.018296,0.018269,0.01827,1956646.0 +1703280660000,0.018269,0.018277,0.018257,0.018273,561025.0 +1703280720000,0.018271,0.018276,0.018244,0.018247,510832.0 +1703280780000,0.01825,0.018277,0.018229,0.018257,985375.0 +1703280840000,0.018258,0.018305,0.018258,0.018304,291289.0 +1703280900000,0.018305,0.018309,0.018284,0.018297,461960.0 +1703280960000,0.018299,0.018343,0.018299,0.018341,2077807.0 +1703281020000,0.018339,0.01834,0.018307,0.018314,905434.0 +1703281080000,0.018314,0.018335,0.018314,0.018333,378788.0 +1703281140000,0.018335,0.018368,0.018335,0.018368,464372.0 +1703281200000,0.018367,0.018393,0.018361,0.018387,539897.0 +1703281260000,0.018386,0.018399,0.018376,0.018382,772669.0 +1703281320000,0.018383,0.018402,0.018383,0.018397,383554.0 +1703281380000,0.018398,0.018404,0.018392,0.018404,548260.0 +1703281440000,0.018405,0.01842,0.018395,0.018416,1187956.0 +1703281500000,0.018415,0.01845,0.018407,0.01845,1194403.0 +1703281560000,0.018446,0.018474,0.018437,0.018471,2762679.0 +1703281620000,0.01847,0.018493,0.018456,0.018489,2362080.0 +1703281680000,0.018489,0.018489,0.018432,0.018436,1831435.0 +1703281740000,0.018434,0.01844,0.018419,0.018431,923160.0 +1703281800000,0.01843,0.018442,0.018425,0.018425,456948.0 +1703281860000,0.018432,0.018437,0.018419,0.018428,631568.0 +1703281920000,0.018429,0.018469,0.018429,0.018467,968078.0 +1703281980000,0.018466,0.018466,0.018446,0.018449,340076.0 +1703282040000,0.01845,0.018459,0.01843,0.018436,578817.0 +1703282100000,0.018437,0.018437,0.018404,0.018406,496568.0 +1703282160000,0.018406,0.018412,0.018394,0.018412,516271.0 +1703282220000,0.018413,0.01842,0.018401,0.018411,386694.0 +1703282280000,0.018412,0.018433,0.018406,0.018406,341869.0 +1703282340000,0.018404,0.018404,0.018366,0.018371,1167611.0 +1703282400000,0.018373,0.01842,0.018369,0.018414,747427.0 +1703282460000,0.018413,0.01842,0.018394,0.018397,857757.0 +1703282520000,0.018396,0.018396,0.018367,0.018388,498246.0 +1703282580000,0.018388,0.018412,0.018388,0.018412,138307.0 +1703282640000,0.018409,0.01842,0.01818,0.018274,13394434.0 +1703282700000,0.018273,0.018285,0.018204,0.018279,5435063.0 +1703282760000,0.018279,0.018295,0.01827,0.018278,2170308.0 +1703282820000,0.018279,0.01829,0.018254,0.018264,1295257.0 +1703282880000,0.018267,0.018273,0.01825,0.018252,387125.0 +1703282940000,0.018253,0.018297,0.018253,0.018297,1469073.0 +1703283000000,0.018292,0.018296,0.01828,0.018295,207405.0 +1703283060000,0.018295,0.018304,0.01829,0.018295,272922.0 +1703283120000,0.018298,0.0183,0.018265,0.018265,1018559.0 +1703283180000,0.018265,0.018268,0.018232,0.018261,852783.0 +1703283240000,0.018254,0.018281,0.018254,0.018259,1702495.0 +1703283300000,0.018259,0.018273,0.018246,0.018273,704482.0 +1703283360000,0.018272,0.018304,0.018267,0.018294,955029.0 +1703283420000,0.018293,0.01831,0.01829,0.018299,560113.0 +1703283480000,0.018303,0.018311,0.018262,0.018311,972959.0 +1703283540000,0.018312,0.018327,0.018301,0.018301,686192.0 +1703283600000,0.018302,0.018323,0.018291,0.018314,293832.0 +1703283660000,0.018313,0.018343,0.018306,0.01834,917326.0 +1703283720000,0.018336,0.018375,0.018336,0.01836,1319466.0 +1703283780000,0.018365,0.018377,0.018362,0.018368,516648.0 +1703283840000,0.018369,0.018375,0.018353,0.01837,713020.0 +1703283900000,0.01836,0.018362,0.018341,0.018341,1328206.0 +1703283960000,0.018342,0.018354,0.018341,0.018351,307174.0 +1703284020000,0.018351,0.018355,0.018322,0.018334,491525.0 +1703284080000,0.018335,0.018363,0.018335,0.018357,422890.0 +1703284140000,0.018359,0.018374,0.018352,0.01836,526732.0 +1703284200000,0.018362,0.018381,0.018362,0.018381,396239.0 +1703284260000,0.018381,0.018386,0.018353,0.018384,909447.0 +1703284320000,0.018382,0.018383,0.018372,0.018382,91709.0 +1703284380000,0.018382,0.018401,0.018375,0.018401,664262.0 +1703284440000,0.018401,0.018405,0.018394,0.018398,313116.0 +1703284500000,0.018397,0.018403,0.01839,0.018398,146150.0 +1703284560000,0.018397,0.018405,0.018382,0.018388,309631.0 +1703284620000,0.018387,0.01841,0.018387,0.01841,171726.0 +1703284680000,0.01841,0.018414,0.018394,0.018414,737883.0 +1703284740000,0.018414,0.018443,0.01841,0.018439,1361243.0 +1703284800000,0.018442,0.018455,0.018431,0.018445,487290.0 +1703284860000,0.018448,0.018452,0.018418,0.018428,709886.0 +1703284920000,0.018428,0.018462,0.018428,0.018446,1174399.0 +1703284980000,0.018449,0.018459,0.018438,0.018439,292464.0 +1703285040000,0.018437,0.018461,0.01842,0.018428,996399.0 +1703285100000,0.018427,0.018437,0.018419,0.018426,220980.0 +1703285160000,0.018428,0.01843,0.018383,0.018404,1044249.0 +1703285220000,0.018404,0.018405,0.018374,0.018382,609730.0 +1703285280000,0.018381,0.018388,0.018379,0.018386,91121.0 +1703285340000,0.018388,0.018393,0.018388,0.01839,225440.0 +1703285400000,0.018391,0.018399,0.018387,0.018387,126960.0 +1703285460000,0.018387,0.018387,0.018372,0.018378,85316.0 +1703285520000,0.018377,0.018377,0.01835,0.018356,628932.0 +1703285580000,0.018359,0.018363,0.018351,0.01836,208227.0 +1703285640000,0.01836,0.01836,0.01833,0.018336,330442.0 +1703285700000,0.018334,0.018344,0.018332,0.018344,343567.0 +1703285760000,0.018345,0.018368,0.018344,0.018347,386537.0 +1703285820000,0.01835,0.018369,0.01835,0.018366,169290.0 +1703285880000,0.018366,0.018376,0.018333,0.018336,1115684.0 +1703285940000,0.018336,0.018362,0.01833,0.018362,470571.0 +1703286000000,0.018364,0.018376,0.018358,0.018361,573553.0 +1703286060000,0.018366,0.018393,0.018322,0.018366,2824334.0 +1703286120000,0.018365,0.018367,0.018322,0.01833,1124583.0 +1703286180000,0.018331,0.018356,0.018325,0.018341,280529.0 +1703286240000,0.01834,0.01834,0.018295,0.018306,1322747.0 +1703286300000,0.018305,0.01834,0.018301,0.018331,782572.0 +1703286360000,0.018333,0.018349,0.018326,0.018328,398588.0 +1703286420000,0.018331,0.018336,0.018315,0.018326,423123.0 +1703286480000,0.018329,0.018364,0.018323,0.018362,581439.0 +1703286540000,0.018362,0.018398,0.018361,0.018388,987340.0 +1703286600000,0.01839,0.0184,0.018383,0.018391,475064.0 +1703286660000,0.018393,0.018425,0.018393,0.018421,430281.0 +1703286720000,0.018422,0.018478,0.018421,0.018474,2184982.0 +1703286780000,0.018475,0.018487,0.01846,0.018472,1098171.0 +1703286840000,0.018473,0.018473,0.018448,0.018458,761797.0 +1703286900000,0.018457,0.018501,0.018448,0.018495,1869743.0 +1703286960000,0.018494,0.018501,0.018474,0.018492,499315.0 +1703287020000,0.018491,0.018506,0.018481,0.018482,626565.0 +1703287080000,0.018483,0.018513,0.018472,0.018485,618255.0 +1703287140000,0.018484,0.018511,0.018481,0.018499,920934.0 +1703287200000,0.0185,0.018504,0.018466,0.018466,633575.0 +1703287260000,0.018474,0.018498,0.018473,0.018493,497991.0 +1703287320000,0.018495,0.018515,0.018495,0.018512,368230.0 +1703287380000,0.018515,0.018539,0.018504,0.018505,809522.0 +1703287440000,0.01851,0.018525,0.018509,0.018513,346754.0 +1703287500000,0.018513,0.018546,0.018506,0.018546,755480.0 +1703287560000,0.018547,0.018547,0.018522,0.018542,673304.0 +1703287620000,0.018541,0.018547,0.018534,0.018536,220856.0 +1703287680000,0.018535,0.018556,0.018534,0.018556,443907.0 +1703287740000,0.018555,0.018564,0.018549,0.018556,1329021.0 +1703287800000,0.018558,0.018561,0.018542,0.018542,695947.0 +1703287860000,0.018547,0.018565,0.018512,0.018525,889611.0 +1703287920000,0.01853,0.018536,0.018519,0.018533,346717.0 +1703287980000,0.018533,0.018548,0.018525,0.018525,405629.0 +1703288040000,0.018523,0.018527,0.018497,0.018523,1426638.0 +1703288100000,0.018524,0.01855,0.018523,0.018549,598933.0 +1703288160000,0.018549,0.018551,0.018512,0.018534,621193.0 +1703288220000,0.018527,0.018527,0.018491,0.018508,724958.0 +1703288280000,0.018504,0.018522,0.018491,0.018514,577588.0 +1703288340000,0.018514,0.018519,0.018506,0.018519,121387.0 +1703288400000,0.01852,0.01852,0.018503,0.018513,406004.0 +1703288460000,0.018516,0.018536,0.018504,0.018529,654843.0 +1703288520000,0.018528,0.018528,0.018499,0.018505,244517.0 +1703288580000,0.018512,0.018516,0.018489,0.018493,512684.0 +1703288640000,0.018488,0.018492,0.018469,0.01848,1464738.0 +1703288700000,0.018481,0.018487,0.018462,0.018475,956120.0 +1703288760000,0.018476,0.018491,0.018471,0.018491,551618.0 +1703288820000,0.018491,0.018543,0.018478,0.018534,977698.0 +1703288880000,0.018532,0.018542,0.018514,0.018539,487156.0 +1703288940000,0.01854,0.018543,0.018517,0.018523,461402.0 +1703289000000,0.018522,0.018551,0.018515,0.018543,1012213.0 +1703289060000,0.018543,0.018554,0.018543,0.018547,524023.0 +1703289120000,0.018544,0.018556,0.018506,0.018508,516105.0 +1703289180000,0.018506,0.018542,0.018506,0.01851,412274.0 +1703289240000,0.01851,0.018511,0.018483,0.018495,756732.0 +1703289300000,0.018494,0.01851,0.018484,0.018504,635548.0 +1703289360000,0.01851,0.018512,0.018494,0.018501,361527.0 +1703289420000,0.018504,0.018506,0.01846,0.018476,471946.0 +1703289480000,0.018478,0.018488,0.018453,0.018466,831968.0 +1703289540000,0.018465,0.018513,0.01846,0.018511,945207.0 +1703289600000,0.018511,0.018592,0.018511,0.018543,3538926.0 +1703289660000,0.01854,0.018619,0.018524,0.018601,2704973.0 +1703289720000,0.018601,0.018688,0.018575,0.018682,2886354.0 +1703289780000,0.018683,0.018704,0.018627,0.01864,3011839.0 +1703289840000,0.01864,0.018646,0.018567,0.018567,2713830.0 +1703289900000,0.018568,0.018568,0.018499,0.018513,1580686.0 +1703289960000,0.018513,0.018544,0.018509,0.018535,1236787.0 +1703290020000,0.018535,0.018616,0.018535,0.018585,1724367.0 +1703290080000,0.018585,0.018598,0.018544,0.018598,1287855.0 +1703290140000,0.018598,0.018607,0.018578,0.01858,823156.0 +1703290200000,0.01858,0.018585,0.018555,0.018567,1451715.0 +1703290260000,0.018568,0.018646,0.018561,0.018635,1209828.0 +1703290320000,0.018636,0.018681,0.018609,0.018681,2412880.0 +1703290380000,0.018679,0.018724,0.018664,0.018712,1520253.0 +1703290440000,0.018712,0.01872,0.018664,0.018671,1858456.0 +1703290500000,0.018666,0.018682,0.018599,0.018649,1583939.0 +1703290560000,0.018646,0.018687,0.018637,0.01867,1173930.0 +1703290620000,0.018668,0.018677,0.018619,0.018658,1082138.0 +1703290680000,0.018657,0.018714,0.018636,0.01871,1146519.0 +1703290740000,0.018712,0.018737,0.018706,0.01872,1930951.0 +1703290800000,0.018725,0.018742,0.018679,0.018706,1878789.0 +1703290860000,0.018703,0.018703,0.018649,0.018678,1094298.0 +1703290920000,0.018677,0.01872,0.018667,0.018672,918281.0 +1703290980000,0.018671,0.018695,0.01865,0.018653,945366.0 +1703291040000,0.018655,0.018655,0.018577,0.018579,4574030.0 +1703291100000,0.018578,0.018596,0.018534,0.018591,1141384.0 +1703291160000,0.018588,0.018604,0.018562,0.01859,483699.0 +1703291220000,0.018591,0.018612,0.018572,0.018593,947101.0 +1703291280000,0.018594,0.018614,0.01859,0.018594,839902.0 +1703291340000,0.018597,0.018616,0.018593,0.018606,817164.0 +1703291400000,0.018606,0.018623,0.018588,0.018602,651348.0 +1703291460000,0.018605,0.018627,0.018605,0.018618,445635.0 +1703291520000,0.018618,0.018618,0.018515,0.018515,706395.0 +1703291580000,0.018519,0.018556,0.018503,0.018503,1192458.0 +1703291640000,0.018507,0.018513,0.018461,0.018478,2458579.0 +1703291700000,0.018479,0.018539,0.018461,0.018539,2132300.0 +1703291760000,0.018536,0.01859,0.018521,0.018522,990596.0 +1703291820000,0.018525,0.018558,0.018525,0.01854,553240.0 +1703291880000,0.01854,0.01854,0.018442,0.018452,1417282.0 +1703291940000,0.018453,0.018507,0.018452,0.0185,829159.0 +1703292000000,0.0185,0.018535,0.01849,0.018533,512676.0 +1703292060000,0.018534,0.01856,0.018517,0.018557,711126.0 +1703292120000,0.018555,0.018622,0.018551,0.018619,1372807.0 +1703292180000,0.018621,0.018637,0.018557,0.018609,2212386.0 +1703292240000,0.01861,0.018634,0.018586,0.018626,1180224.0 +1703292300000,0.018626,0.018662,0.018607,0.018645,1465611.0 +1703292360000,0.018645,0.018681,0.018629,0.018662,777055.0 +1703292420000,0.018665,0.0187,0.018646,0.018698,1746630.0 +1703292480000,0.018697,0.018734,0.018674,0.018683,2142724.0 +1703292540000,0.018685,0.018691,0.01865,0.018655,1036445.0 +1703292600000,0.018656,0.018702,0.018632,0.0187,971463.0 +1703292660000,0.018698,0.018711,0.018629,0.018659,1282551.0 +1703292720000,0.01866,0.018664,0.01858,0.018584,1266251.0 +1703292780000,0.018587,0.018646,0.018553,0.018644,1996648.0 +1703292840000,0.018646,0.018667,0.018608,0.018656,1088237.0 +1703292900000,0.018658,0.018685,0.018635,0.018682,484099.0 +1703292960000,0.018683,0.018683,0.018606,0.018614,772723.0 +1703293020000,0.018613,0.018613,0.018554,0.018572,1305161.0 +1703293080000,0.018566,0.018579,0.018491,0.018491,1266908.0 +1703293140000,0.018492,0.018509,0.018461,0.018477,1108226.0 +1703293200000,0.018477,0.01858,0.018477,0.018543,1091421.0 +1703293260000,0.018538,0.018634,0.018513,0.018615,1642954.0 +1703293320000,0.01862,0.018624,0.018576,0.018598,663273.0 +1703293380000,0.018592,0.018607,0.018571,0.018606,1109842.0 +1703293440000,0.018606,0.018613,0.018558,0.018613,766520.0 +1703293500000,0.018614,0.018618,0.018518,0.018518,850670.0 +1703293560000,0.018518,0.018545,0.018485,0.018486,878287.0 +1703293620000,0.018487,0.018548,0.018486,0.018529,848950.0 +1703293680000,0.018527,0.0186,0.018523,0.018596,589428.0 +1703293740000,0.018591,0.018653,0.018578,0.018635,1153654.0 +1703293800000,0.018635,0.018669,0.018604,0.018669,920633.0 +1703293860000,0.018664,0.018664,0.018595,0.018595,1421160.0 +1703293920000,0.018595,0.018615,0.018595,0.0186,563054.0 +1703293980000,0.0186,0.018636,0.018564,0.018566,1310372.0 +1703294040000,0.018562,0.018567,0.018538,0.018563,706141.0 +1703294100000,0.018561,0.018593,0.018516,0.018516,1498663.0 +1703294160000,0.018516,0.018516,0.018456,0.01847,1150481.0 +1703294220000,0.01847,0.018489,0.018421,0.018425,1711445.0 +1703294280000,0.018426,0.018434,0.01833,0.018434,3419376.0 +1703294340000,0.018433,0.018436,0.018374,0.018405,935177.0 +1703294400000,0.018405,0.018439,0.018393,0.018418,1063160.0 +1703294460000,0.018419,0.018435,0.018344,0.018346,1161900.0 +1703294520000,0.018349,0.018393,0.018334,0.018359,852582.0 +1703294580000,0.018361,0.018406,0.018343,0.018401,1429412.0 +1703294640000,0.018398,0.018435,0.018398,0.01843,947290.0 +1703294700000,0.018432,0.018439,0.018396,0.018418,1426201.0 +1703294760000,0.018424,0.018453,0.018402,0.018405,921797.0 +1703294820000,0.018403,0.018403,0.018352,0.018352,842866.0 +1703294880000,0.018353,0.018366,0.018331,0.018337,639128.0 +1703294940000,0.018336,0.018351,0.018319,0.018351,849043.0 +1703295000000,0.018349,0.018367,0.018308,0.018319,1613942.0 +1703295060000,0.018319,0.018434,0.018319,0.018434,2078101.0 +1703295120000,0.018435,0.018515,0.01843,0.018514,2239904.0 +1703295180000,0.018515,0.018524,0.018434,0.018524,1771816.0 +1703295240000,0.018523,0.01855,0.018523,0.018547,2156475.0 +1703295300000,0.018548,0.018565,0.018523,0.018545,1137570.0 +1703295360000,0.018547,0.018594,0.018512,0.018589,1426302.0 +1703295420000,0.018592,0.018597,0.018562,0.018577,1451357.0 +1703295480000,0.01858,0.018593,0.018562,0.018574,1988142.0 +1703295540000,0.018575,0.018575,0.018483,0.018491,776431.0 +1703295600000,0.018492,0.0185,0.018467,0.01849,3227799.0 +1703295660000,0.018494,0.018494,0.018434,0.01844,1262410.0 +1703295720000,0.018443,0.018543,0.018436,0.0185,783776.0 +1703295780000,0.018501,0.018545,0.018486,0.018511,440207.0 +1703295840000,0.018511,0.018564,0.018503,0.018558,615192.0 +1703295900000,0.018563,0.018593,0.018563,0.018593,621495.0 +1703295960000,0.018592,0.01865,0.018572,0.018623,1361103.0 +1703296020000,0.018623,0.018623,0.018558,0.018558,1151015.0 +1703296080000,0.018557,0.01859,0.018554,0.018558,493673.0 +1703296140000,0.018555,0.01859,0.018543,0.01859,818923.0 +1703296200000,0.01859,0.018591,0.018521,0.018521,540685.0 +1703296260000,0.018523,0.018538,0.018478,0.018478,1293403.0 +1703296320000,0.018479,0.018515,0.018446,0.018449,724728.0 +1703296380000,0.018448,0.018472,0.018412,0.018421,1136748.0 +1703296440000,0.01842,0.01842,0.018357,0.018388,1286074.0 +1703296500000,0.018388,0.018407,0.018341,0.018349,1358803.0 +1703296560000,0.018341,0.01837,0.018324,0.018345,1140653.0 +1703296620000,0.018346,0.018359,0.018327,0.018355,509766.0 +1703296680000,0.018357,0.018363,0.018218,0.018249,3722082.0 +1703296740000,0.018244,0.018287,0.018238,0.018246,1669294.0 +1703296800000,0.018247,0.018336,0.018236,0.018331,4098652.0 +1703296860000,0.01833,0.018396,0.018328,0.018393,1204688.0 +1703296920000,0.018394,0.01844,0.018394,0.018413,2467844.0 +1703296980000,0.018416,0.018438,0.018372,0.018429,1700686.0 +1703297040000,0.018432,0.018442,0.018387,0.018405,1014536.0 +1703297100000,0.018405,0.018444,0.018398,0.018408,991774.0 +1703297160000,0.018409,0.018421,0.018372,0.018387,1019496.0 +1703297220000,0.018387,0.018394,0.018361,0.018387,623118.0 +1703297280000,0.018388,0.018425,0.018387,0.018407,964550.0 +1703297340000,0.018406,0.018499,0.018406,0.018473,1990243.0 +1703297400000,0.018473,0.018473,0.01839,0.018415,1742698.0 +1703297460000,0.018415,0.018456,0.018377,0.018433,1263798.0 +1703297520000,0.018432,0.018456,0.018426,0.01845,457626.0 +1703297580000,0.018445,0.018464,0.018365,0.01837,2592970.0 +1703297640000,0.018371,0.018402,0.018358,0.018362,815523.0 +1703297700000,0.018365,0.018386,0.018276,0.018339,2368261.0 +1703297760000,0.018336,0.018356,0.018304,0.018307,1622419.0 +1703297820000,0.018307,0.018311,0.018271,0.018294,1518543.0 +1703297880000,0.018293,0.018299,0.018248,0.018285,1247049.0 +1703297940000,0.018283,0.018342,0.018283,0.018335,1023790.0 +1703298000000,0.018333,0.01837,0.018324,0.01837,498641.0 +1703298060000,0.018364,0.018381,0.018338,0.018355,524091.0 +1703298120000,0.018356,0.018363,0.018292,0.018299,970182.0 +1703298180000,0.018303,0.018316,0.018285,0.018311,524527.0 +1703298240000,0.018312,0.018332,0.018257,0.018262,1805423.0 +1703298300000,0.018263,0.018289,0.018243,0.018286,567121.0 +1703298360000,0.018287,0.018299,0.01824,0.018245,529849.0 +1703298420000,0.018243,0.018274,0.018228,0.018268,769746.0 +1703298480000,0.018267,0.018294,0.01825,0.01829,677036.0 +1703298540000,0.018295,0.018319,0.018283,0.018319,651464.0 +1703298600000,0.01832,0.018367,0.01832,0.018367,535141.0 +1703298660000,0.018366,0.01837,0.018278,0.018282,971278.0 +1703298720000,0.018282,0.018359,0.018241,0.018359,3050202.0 +1703298780000,0.01836,0.018383,0.018328,0.018334,793515.0 +1703298840000,0.018337,0.018368,0.01833,0.01833,822300.0 +1703298900000,0.018329,0.018408,0.018325,0.018408,896839.0 +1703298960000,0.018408,0.018422,0.018345,0.018345,1029884.0 +1703299020000,0.018344,0.01835,0.01831,0.018316,551805.0 +1703299080000,0.018317,0.01834,0.0183,0.018304,965527.0 +1703299140000,0.018312,0.018327,0.018272,0.018327,944432.0 +1703299200000,0.018327,0.018367,0.018312,0.018345,1008154.0 +1703299260000,0.018343,0.018385,0.018313,0.018385,572036.0 +1703299320000,0.018386,0.018392,0.018374,0.018385,471976.0 +1703299380000,0.018386,0.018441,0.018386,0.018441,1481589.0 +1703299440000,0.018444,0.018454,0.018414,0.018432,1051836.0 +1703299500000,0.018436,0.018466,0.018417,0.018421,1368184.0 +1703299560000,0.018422,0.018424,0.018385,0.018414,1805516.0 +1703299620000,0.018412,0.018454,0.018407,0.018444,816398.0 +1703299680000,0.018444,0.018454,0.018417,0.018421,630146.0 +1703299740000,0.018426,0.018457,0.018426,0.018445,368964.0 +1703299800000,0.01845,0.018469,0.018442,0.018464,167760.0 +1703299860000,0.018457,0.018473,0.018433,0.018465,693029.0 +1703299920000,0.018465,0.018488,0.018451,0.018477,694296.0 +1703299980000,0.018479,0.01848,0.018453,0.018463,188796.0 +1703300040000,0.018459,0.018464,0.018433,0.018463,519271.0 +1703300100000,0.018463,0.018477,0.018459,0.01847,418533.0 +1703300160000,0.018471,0.018471,0.018429,0.018432,1200705.0 +1703300220000,0.018433,0.018434,0.0184,0.018409,878718.0 +1703300280000,0.018409,0.018414,0.018376,0.01841,1504458.0 +1703300340000,0.018407,0.018426,0.018378,0.018426,1309069.0 +1703300400000,0.018426,0.018466,0.018365,0.018396,3291217.0 +1703300460000,0.018395,0.018599,0.018393,0.018581,4559477.0 +1703300520000,0.01858,0.018682,0.018577,0.01863,6680337.0 +1703300580000,0.018631,0.018683,0.018631,0.018683,3496600.0 +1703300640000,0.018683,0.018738,0.018646,0.018682,4490986.0 +1703300700000,0.018681,0.018699,0.018637,0.018654,3432877.0 +1703300760000,0.018654,0.018676,0.018621,0.018673,1522713.0 +1703300820000,0.018674,0.018689,0.018658,0.018686,729000.0 +1703300880000,0.018684,0.018704,0.018668,0.018686,1767727.0 +1703300940000,0.018688,0.018692,0.018596,0.018617,2066774.0 +1703301000000,0.018614,0.018642,0.018594,0.018628,2348949.0 +1703301060000,0.018626,0.018659,0.018618,0.018648,931738.0 +1703301120000,0.018648,0.018655,0.018621,0.018655,731941.0 +1703301180000,0.018653,0.018676,0.018633,0.018669,1087845.0 +1703301240000,0.018666,0.018702,0.018665,0.018683,536783.0 +1703301300000,0.018682,0.018699,0.018628,0.018631,1601123.0 +1703301360000,0.01863,0.018689,0.018627,0.018688,667973.0 +1703301420000,0.018689,0.018741,0.01867,0.018728,1232209.0 +1703301480000,0.018727,0.018771,0.018682,0.018742,1313816.0 +1703301540000,0.018743,0.018757,0.018731,0.018731,946758.0 +1703301600000,0.018734,0.018807,0.018716,0.018798,4479544.0 +1703301660000,0.018792,0.018817,0.018773,0.018781,2393890.0 +1703301720000,0.018785,0.018788,0.018753,0.018782,1529587.0 +1703301780000,0.018782,0.018799,0.018765,0.018765,621205.0 +1703301840000,0.018765,0.018765,0.01855,0.018602,11252205.0 +1703301900000,0.018603,0.018612,0.018566,0.01861,2053582.0 +1703301960000,0.018611,0.018649,0.018584,0.018594,1814203.0 +1703302020000,0.018596,0.018644,0.018594,0.018632,640683.0 +1703302080000,0.018631,0.018657,0.018622,0.018656,1063817.0 +1703302140000,0.018651,0.018655,0.018597,0.018602,762391.0 +1703302200000,0.018604,0.018606,0.01858,0.01859,470723.0 +1703302260000,0.01859,0.018644,0.01859,0.018641,567190.0 +1703302320000,0.01864,0.018681,0.018638,0.01867,1439193.0 +1703302380000,0.018664,0.018681,0.018645,0.018671,433355.0 +1703302440000,0.018671,0.018674,0.0186,0.0186,1294006.0 +1703302500000,0.018601,0.01862,0.018566,0.018566,1022783.0 +1703302560000,0.018571,0.018584,0.018517,0.018517,1112379.0 +1703302620000,0.018518,0.018609,0.018518,0.018587,1212147.0 +1703302680000,0.018596,0.01862,0.018576,0.018581,664155.0 +1703302740000,0.018579,0.018619,0.018576,0.01859,505602.0 +1703302800000,0.018591,0.018621,0.018557,0.018557,897975.0 +1703302860000,0.018557,0.018558,0.018508,0.018508,538188.0 +1703302920000,0.018512,0.018515,0.018482,0.018484,981098.0 +1703302980000,0.018488,0.018492,0.018454,0.018454,1304587.0 +1703303040000,0.018459,0.018488,0.018438,0.018449,1952982.0 +1703303100000,0.018449,0.018482,0.018426,0.01845,1244695.0 +1703303160000,0.018451,0.018469,0.018439,0.018466,472887.0 +1703303220000,0.018467,0.01849,0.018434,0.018434,982788.0 +1703303280000,0.018437,0.018444,0.018372,0.018378,1843044.0 +1703303340000,0.018379,0.018422,0.01834,0.018359,2435693.0 +1703303400000,0.018359,0.0184,0.018339,0.018339,1441488.0 +1703303460000,0.018341,0.018348,0.018292,0.018306,3053322.0 +1703303520000,0.018307,0.018316,0.018283,0.018284,999507.0 +1703303580000,0.018284,0.018289,0.018249,0.018263,2402164.0 +1703303640000,0.018264,0.018272,0.018239,0.018239,1286860.0 +1703303700000,0.018238,0.018241,0.018209,0.018216,1522732.0 +1703303760000,0.018217,0.018244,0.018164,0.018186,4521680.0 +1703303820000,0.018186,0.018222,0.018176,0.018206,2202725.0 +1703303880000,0.018208,0.018222,0.018198,0.018222,1499560.0 +1703303940000,0.018222,0.018268,0.018222,0.018238,2705185.0 +1703304000000,0.018238,0.018259,0.018161,0.018169,4092457.0 +1703304060000,0.018167,0.0182,0.018138,0.018177,4022360.0 +1703304120000,0.01817,0.01826,0.018166,0.018258,2436013.0 +1703304180000,0.01826,0.018265,0.018218,0.018218,1662105.0 +1703304240000,0.018231,0.018235,0.018183,0.018183,1080147.0 +1703304300000,0.018188,0.018206,0.018121,0.018131,2314995.0 +1703304360000,0.018135,0.018204,0.018082,0.018181,8511049.0 +1703304420000,0.018178,0.018208,0.018148,0.018153,4012474.0 +1703304480000,0.018154,0.018179,0.018078,0.018148,6443101.0 +1703304540000,0.018151,0.018152,0.018065,0.018102,4835186.0 +1703304600000,0.0181,0.018139,0.018092,0.0181,2619661.0 +1703304660000,0.018098,0.018151,0.018078,0.01814,2759579.0 +1703304720000,0.018142,0.018159,0.01808,0.01808,1658175.0 +1703304780000,0.01809,0.018184,0.018076,0.018177,2480035.0 +1703304840000,0.018175,0.01822,0.018175,0.01822,1527211.0 +1703304900000,0.018215,0.01824,0.018181,0.01824,2095525.0 +1703304960000,0.018239,0.018251,0.018236,0.018236,2129455.0 +1703305020000,0.018235,0.018282,0.01821,0.018268,1955223.0 +1703305080000,0.018272,0.018294,0.018269,0.018294,705554.0 +1703305140000,0.018294,0.018374,0.018294,0.018347,3030179.0 +1703305200000,0.018342,0.018368,0.018312,0.018358,1371613.0 +1703305260000,0.018359,0.018395,0.018358,0.018382,694134.0 +1703305320000,0.018384,0.018397,0.018339,0.018341,923967.0 +1703305380000,0.018343,0.018351,0.018301,0.018301,1092600.0 +1703305440000,0.0183,0.018324,0.018261,0.018261,1879079.0 +1703305500000,0.018262,0.018277,0.018218,0.018218,1587207.0 +1703305560000,0.018222,0.018244,0.018165,0.018185,3723695.0 +1703305620000,0.018188,0.018247,0.018187,0.018246,951618.0 +1703305680000,0.018245,0.018314,0.018241,0.018314,1325641.0 +1703305740000,0.018314,0.018329,0.018271,0.018273,1087856.0 +1703305800000,0.018279,0.018283,0.018228,0.018228,959186.0 +1703305860000,0.018227,0.018294,0.018223,0.018272,1179958.0 +1703305920000,0.018271,0.01829,0.018243,0.018278,602151.0 +1703305980000,0.018276,0.018313,0.018248,0.018251,1184146.0 +1703306040000,0.018251,0.018251,0.018196,0.018196,1095049.0 +1703306100000,0.018198,0.018211,0.01816,0.018168,814940.0 +1703306160000,0.018169,0.018192,0.018142,0.01815,751827.0 +1703306220000,0.018151,0.018166,0.018142,0.018152,363695.0 +1703306280000,0.018153,0.018186,0.018153,0.018183,669236.0 +1703306340000,0.018179,0.018182,0.01812,0.018121,1294928.0 +1703306400000,0.018121,0.018159,0.018121,0.018129,861833.0 +1703306460000,0.018127,0.01815,0.018103,0.01811,933815.0 +1703306520000,0.018113,0.018146,0.018113,0.018119,452040.0 +1703306580000,0.018118,0.018132,0.018091,0.018096,1605051.0 +1703306640000,0.018095,0.018106,0.018074,0.018104,954840.0 +1703306700000,0.018102,0.018173,0.018102,0.018173,1156590.0 +1703306760000,0.018174,0.018177,0.018143,0.018172,529463.0 +1703306820000,0.018172,0.01821,0.018168,0.018203,488264.0 +1703306880000,0.018203,0.018203,0.018132,0.018134,676850.0 +1703306940000,0.018132,0.018164,0.018132,0.018152,686142.0 +1703307000000,0.01815,0.01817,0.018134,0.01817,450642.0 +1703307060000,0.018168,0.018206,0.018167,0.018206,381578.0 +1703307120000,0.018202,0.018238,0.0182,0.018233,1092264.0 +1703307180000,0.018233,0.018286,0.018229,0.01824,1175902.0 +1703307240000,0.01824,0.018254,0.0182,0.01822,1341544.0 +1703307300000,0.018222,0.01823,0.018194,0.018226,487220.0 +1703307360000,0.018224,0.01832,0.018223,0.01832,759729.0 +1703307420000,0.018319,0.018352,0.018306,0.01834,761759.0 +1703307480000,0.018341,0.0184,0.018341,0.0184,1322224.0 +1703307540000,0.018397,0.01841,0.01836,0.018364,1628123.0 +1703307600000,0.018371,0.018601,0.018292,0.018412,11284665.0 +1703307660000,0.018412,0.018479,0.018412,0.018479,1967834.0 +1703307720000,0.018478,0.018502,0.018456,0.018492,2065617.0 +1703307780000,0.018499,0.018503,0.018471,0.018493,1176465.0 +1703307840000,0.018494,0.018513,0.018485,0.018498,614203.0 +1703307900000,0.018499,0.018514,0.018465,0.018512,1590819.0 +1703307960000,0.018511,0.018511,0.018448,0.018471,761755.0 +1703308020000,0.018472,0.018477,0.018451,0.018471,527730.0 +1703308080000,0.018467,0.018482,0.018464,0.018473,324210.0 +1703308140000,0.018478,0.018523,0.018478,0.018509,1690811.0 +1703308200000,0.01851,0.018537,0.018484,0.018497,939845.0 +1703308260000,0.018501,0.018519,0.018482,0.018519,536842.0 +1703308320000,0.01852,0.018549,0.018507,0.018535,772474.0 +1703308380000,0.018534,0.018564,0.018526,0.018541,559130.0 +1703308440000,0.018545,0.018556,0.018524,0.018526,1314106.0 +1703308500000,0.018528,0.018585,0.018528,0.018585,848215.0 +1703308560000,0.018583,0.018599,0.01857,0.018591,595881.0 +1703308620000,0.018593,0.018607,0.018591,0.018602,662770.0 +1703308680000,0.018604,0.018624,0.0186,0.018615,624342.0 +1703308740000,0.018617,0.018637,0.018591,0.018617,1149181.0 +1703308800000,0.018617,0.018636,0.018588,0.018626,1005059.0 +1703308860000,0.018629,0.018654,0.018629,0.018648,1127895.0 +1703308920000,0.018648,0.018683,0.018634,0.018679,1598201.0 +1703308980000,0.01868,0.018691,0.018666,0.018676,1116500.0 +1703309040000,0.01868,0.018683,0.018582,0.018597,2120399.0 +1703309100000,0.018597,0.01862,0.01859,0.018599,526098.0 +1703309160000,0.018599,0.018662,0.018599,0.018662,619559.0 +1703309220000,0.018661,0.018669,0.01865,0.018669,451520.0 +1703309280000,0.018669,0.018672,0.018614,0.018651,903866.0 +1703309340000,0.018655,0.018689,0.018655,0.018683,655331.0 +1703309400000,0.018682,0.018692,0.018637,0.018668,766708.0 +1703309460000,0.018664,0.01869,0.018658,0.018667,592966.0 +1703309520000,0.018668,0.018708,0.018668,0.018681,699626.0 +1703309580000,0.018685,0.018694,0.01866,0.018684,464427.0 +1703309640000,0.018685,0.018686,0.018637,0.018646,1065268.0 +1703309700000,0.018646,0.018703,0.018646,0.018684,851827.0 +1703309760000,0.018691,0.018692,0.018661,0.018686,347850.0 +1703309820000,0.018686,0.018695,0.01867,0.018689,349680.0 +1703309880000,0.018688,0.018752,0.018669,0.018734,2044483.0 +1703309940000,0.018728,0.018752,0.01871,0.018713,1052225.0 +1703310000000,0.018719,0.018735,0.018686,0.018727,630336.0 +1703310060000,0.018725,0.018741,0.018712,0.018735,391830.0 +1703310120000,0.018736,0.018753,0.018723,0.018725,388369.0 +1703310180000,0.018729,0.01873,0.018647,0.018647,1939358.0 +1703310240000,0.018646,0.018648,0.018594,0.018638,3002849.0 +1703310300000,0.01864,0.018714,0.01864,0.018658,1171206.0 +1703310360000,0.018659,0.018719,0.018659,0.018669,785807.0 +1703310420000,0.018669,0.018715,0.018633,0.018713,1254672.0 +1703310480000,0.018715,0.018739,0.018693,0.018714,497548.0 +1703310540000,0.018716,0.018765,0.018691,0.018764,1036645.0 +1703310600000,0.018763,0.018763,0.018689,0.018689,951674.0 +1703310660000,0.018694,0.018728,0.018682,0.018726,365281.0 +1703310720000,0.018727,0.018786,0.018719,0.018782,675235.0 +1703310780000,0.018784,0.01879,0.018741,0.018749,986797.0 +1703310840000,0.018744,0.018746,0.018712,0.018731,485205.0 +1703310900000,0.018728,0.018734,0.01871,0.018719,703505.0 +1703310960000,0.01872,0.018737,0.01871,0.018732,306983.0 +1703311020000,0.018734,0.018767,0.018726,0.018753,811788.0 +1703311080000,0.018755,0.018777,0.018744,0.018749,814630.0 +1703311140000,0.018754,0.018787,0.018746,0.018765,713624.0 +1703311200000,0.018766,0.018767,0.018726,0.018738,1094238.0 +1703311260000,0.018737,0.018761,0.018713,0.018761,912290.0 +1703311320000,0.01876,0.01881,0.018726,0.018748,3102840.0 +1703311380000,0.018748,0.018771,0.018744,0.018755,564394.0 +1703311440000,0.018756,0.018762,0.018716,0.018736,1086930.0 +1703311500000,0.018736,0.018759,0.018722,0.018738,455126.0 +1703311560000,0.01874,0.018761,0.018737,0.018745,600095.0 +1703311620000,0.018744,0.018769,0.01872,0.018725,1827022.0 +1703311680000,0.018727,0.018735,0.018713,0.018716,757006.0 +1703311740000,0.018713,0.018744,0.0187,0.018724,1187456.0 +1703311800000,0.018727,0.018771,0.018722,0.018771,944702.0 +1703311860000,0.018767,0.018768,0.018748,0.01876,278357.0 +1703311920000,0.018757,0.018766,0.018746,0.018752,518421.0 +1703311980000,0.018752,0.01878,0.018746,0.01878,305845.0 +1703312040000,0.01878,0.018798,0.018774,0.018785,462652.0 +1703312100000,0.018783,0.018783,0.018744,0.018752,1161619.0 +1703312160000,0.018752,0.018767,0.018726,0.018737,1011426.0 +1703312220000,0.018737,0.018752,0.018725,0.018742,738299.0 +1703312280000,0.018742,0.018768,0.018741,0.018761,425148.0 +1703312340000,0.018761,0.018795,0.018745,0.018777,637828.0 +1703312400000,0.018777,0.018811,0.018773,0.018807,313131.0 +1703312460000,0.018807,0.018822,0.018794,0.018811,676188.0 +1703312520000,0.018811,0.018819,0.018799,0.018802,723442.0 +1703312580000,0.018801,0.018815,0.018794,0.018812,335406.0 +1703312640000,0.018813,0.018846,0.018803,0.018836,940247.0 +1703312700000,0.018837,0.01888,0.018833,0.018851,2357126.0 +1703312760000,0.01885,0.018878,0.018843,0.018849,1660327.0 +1703312820000,0.018852,0.01889,0.018792,0.018799,2535713.0 +1703312880000,0.018797,0.018798,0.018714,0.018744,1647627.0 +1703312940000,0.018741,0.018741,0.01871,0.018716,529729.0 +1703313000000,0.018713,0.018743,0.018706,0.018707,1522578.0 +1703313060000,0.018708,0.018726,0.018686,0.018694,643504.0 +1703313120000,0.01869,0.01869,0.018632,0.018656,1423843.0 +1703313180000,0.018654,0.018669,0.018652,0.018666,367268.0 +1703313240000,0.018667,0.018676,0.01864,0.01865,390258.0 +1703313300000,0.018651,0.018666,0.018614,0.018656,1170842.0 +1703313360000,0.018654,0.018654,0.018621,0.018643,876999.0 +1703313420000,0.018637,0.018639,0.01861,0.018622,981113.0 +1703313480000,0.018619,0.018656,0.018619,0.018653,420415.0 +1703313540000,0.018653,0.018682,0.018637,0.018653,710806.0 +1703313600000,0.018656,0.018664,0.018631,0.018633,334392.0 +1703313660000,0.018633,0.018655,0.01862,0.018648,956110.0 +1703313720000,0.018649,0.018651,0.018633,0.018642,281721.0 +1703313780000,0.018643,0.018673,0.018643,0.018673,461742.0 +1703313840000,0.018672,0.018673,0.018617,0.018624,628931.0 +1703313900000,0.018624,0.018629,0.018604,0.018612,192279.0 +1703313960000,0.018611,0.018611,0.018585,0.018586,804058.0 +1703314020000,0.018586,0.018598,0.018575,0.018596,490783.0 +1703314080000,0.018595,0.018811,0.01858,0.018781,4716006.0 +1703314140000,0.018782,0.018803,0.018712,0.018733,2337057.0 +1703314200000,0.018735,0.018764,0.018733,0.018736,713788.0 +1703314260000,0.018734,0.018734,0.018668,0.018686,991667.0 +1703314320000,0.018688,0.018716,0.018656,0.018701,737118.0 +1703314380000,0.018695,0.01874,0.018687,0.018725,1076841.0 +1703314440000,0.018727,0.018757,0.018727,0.018736,670668.0 +1703314500000,0.018734,0.018783,0.018722,0.018782,707592.0 +1703314560000,0.018781,0.018788,0.018768,0.018768,640245.0 +1703314620000,0.018768,0.018786,0.018753,0.018768,481074.0 +1703314680000,0.01877,0.018804,0.018753,0.018791,1113980.0 +1703314740000,0.0188,0.018812,0.01879,0.01881,897516.0 +1703314800000,0.01881,0.018825,0.018793,0.018814,1826545.0 +1703314860000,0.018817,0.018851,0.018804,0.01884,2937143.0 +1703314920000,0.01884,0.018854,0.018811,0.018811,848514.0 +1703314980000,0.018811,0.018852,0.018804,0.018852,845343.0 +1703315040000,0.018852,0.018894,0.018845,0.018861,923945.0 +1703315100000,0.018861,0.018938,0.018851,0.01892,2534745.0 +1703315160000,0.018921,0.018959,0.0189,0.018925,3265061.0 +1703315220000,0.018925,0.018967,0.018925,0.018956,1239833.0 +1703315280000,0.018955,0.01899,0.018953,0.018982,1348070.0 +1703315340000,0.018986,0.018993,0.018856,0.018861,8175070.0 +1703315400000,0.018863,0.018879,0.018792,0.0188,3987656.0 +1703315460000,0.018806,0.018851,0.018805,0.018839,1207562.0 +1703315520000,0.018841,0.018849,0.018734,0.018734,3220281.0 +1703315580000,0.018742,0.018831,0.018742,0.018822,851270.0 +1703315640000,0.018822,0.018823,0.018768,0.018784,981830.0 +1703315700000,0.018785,0.018811,0.018743,0.018747,621802.0 +1703315760000,0.018746,0.01878,0.018723,0.018779,840834.0 +1703315820000,0.018779,0.018817,0.018778,0.018806,755208.0 +1703315880000,0.018803,0.018848,0.018803,0.018839,1828711.0 +1703315940000,0.018839,0.018877,0.018838,0.018862,1126581.0 +1703316000000,0.01886,0.01886,0.018796,0.01882,710511.0 +1703316060000,0.01882,0.01882,0.018778,0.018803,394486.0 +1703316120000,0.0188,0.018847,0.018786,0.018847,920530.0 +1703316180000,0.018848,0.018892,0.018846,0.018884,1423937.0 +1703316240000,0.018882,0.018884,0.018834,0.018839,423619.0 +1703316300000,0.018834,0.01884,0.018791,0.018814,665512.0 +1703316360000,0.018823,0.018836,0.018817,0.01882,337111.0 +1703316420000,0.018821,0.018825,0.018799,0.018805,343485.0 +1703316480000,0.018803,0.01881,0.018781,0.018806,390942.0 +1703316540000,0.018802,0.018808,0.018745,0.018761,1145330.0 +1703316600000,0.018763,0.018764,0.018711,0.018712,2504918.0 +1703316660000,0.018718,0.018743,0.018709,0.018733,435547.0 +1703316720000,0.018732,0.01878,0.018727,0.018727,1150579.0 +1703316780000,0.018727,0.018769,0.018708,0.018759,772038.0 +1703316840000,0.018758,0.018758,0.01873,0.018734,440004.0 +1703316900000,0.018739,0.018753,0.018726,0.018753,304175.0 +1703316960000,0.018753,0.018759,0.018718,0.018724,815218.0 +1703317020000,0.018727,0.018733,0.018703,0.018721,306247.0 +1703317080000,0.018721,0.018721,0.018649,0.018663,2447975.0 +1703317140000,0.018658,0.01867,0.018634,0.018666,820537.0 +1703317200000,0.018667,0.018684,0.018638,0.018661,880350.0 +1703317260000,0.018665,0.018674,0.018658,0.018664,201378.0 +1703317320000,0.018663,0.018673,0.01864,0.018671,399970.0 +1703317380000,0.018671,0.018685,0.018664,0.018678,352350.0 +1703317440000,0.018676,0.018696,0.018659,0.018684,441744.0 +1703317500000,0.018689,0.018696,0.018676,0.018695,238880.0 +1703317560000,0.018697,0.01877,0.018697,0.018763,1614873.0 +1703317620000,0.018763,0.018774,0.018752,0.01876,540852.0 +1703317680000,0.018761,0.018761,0.018714,0.018714,485236.0 +1703317740000,0.018714,0.018724,0.018704,0.018719,370085.0 +1703317800000,0.018716,0.018744,0.018716,0.018728,282855.0 +1703317860000,0.018725,0.018771,0.018706,0.018728,1311814.0 +1703317920000,0.018725,0.018727,0.018706,0.018709,181293.0 +1703317980000,0.01871,0.018736,0.018707,0.018736,243209.0 +1703318040000,0.018734,0.018736,0.018704,0.018704,581692.0 +1703318100000,0.018706,0.018718,0.018677,0.018694,918578.0 +1703318160000,0.018687,0.018703,0.018678,0.018689,280865.0 +1703318220000,0.01869,0.018691,0.01865,0.018652,1033580.0 +1703318280000,0.018661,0.018671,0.01865,0.018664,566614.0 +1703318340000,0.018664,0.018696,0.018659,0.018688,410237.0 +1703318400000,0.01869,0.018717,0.018676,0.018705,1206090.0 +1703318460000,0.018705,0.018779,0.018699,0.018776,1458907.0 +1703318520000,0.018766,0.018784,0.018747,0.018784,538823.0 +1703318580000,0.018784,0.018785,0.018676,0.018676,1372710.0 +1703318640000,0.018674,0.018676,0.018643,0.018651,1496293.0 +1703318700000,0.018652,0.018676,0.018614,0.018635,1246946.0 +1703318760000,0.018636,0.018658,0.01862,0.018653,1254522.0 +1703318820000,0.018648,0.018669,0.018647,0.018658,397830.0 +1703318880000,0.018656,0.018656,0.01862,0.018638,1415592.0 +1703318940000,0.018632,0.018674,0.018621,0.018669,752780.0 +1703319000000,0.018668,0.018668,0.018639,0.018653,223529.0 +1703319060000,0.018653,0.018667,0.018645,0.018651,892826.0 +1703319120000,0.018652,0.018671,0.018647,0.018671,332800.0 +1703319180000,0.018662,0.018669,0.018641,0.018641,379279.0 +1703319240000,0.01864,0.018643,0.0186,0.018622,1331320.0 +1703319300000,0.018618,0.018626,0.0186,0.018604,354121.0 +1703319360000,0.018606,0.018638,0.018592,0.018592,994412.0 +1703319420000,0.018592,0.01864,0.018591,0.018606,663544.0 +1703319480000,0.018604,0.018608,0.018584,0.018586,538445.0 +1703319540000,0.018589,0.018611,0.018586,0.018586,656083.0 +1703319600000,0.018586,0.018592,0.01856,0.018564,714021.0 +1703319660000,0.018564,0.018566,0.018544,0.018553,605032.0 +1703319720000,0.018549,0.018593,0.018549,0.018577,447507.0 +1703319780000,0.018578,0.018629,0.018578,0.018622,534719.0 +1703319840000,0.018618,0.018623,0.018586,0.018608,557906.0 +1703319900000,0.018607,0.018662,0.018602,0.018632,1264328.0 +1703319960000,0.018624,0.018624,0.018582,0.018582,308543.0 +1703320020000,0.018582,0.018598,0.018566,0.018567,437643.0 +1703320080000,0.018567,0.018593,0.01852,0.018537,1832979.0 +1703320140000,0.018537,0.018583,0.018531,0.018568,1140476.0 +1703320200000,0.018567,0.018584,0.018557,0.018569,863585.0 +1703320260000,0.018566,0.01859,0.018561,0.018568,369500.0 +1703320320000,0.018562,0.018569,0.018528,0.018537,585410.0 +1703320380000,0.018537,0.018546,0.018512,0.018525,567850.0 +1703320440000,0.018521,0.018521,0.0185,0.018513,660698.0 +1703320500000,0.018514,0.018552,0.018501,0.018552,867265.0 +1703320560000,0.018551,0.018551,0.018526,0.018534,372769.0 +1703320620000,0.018535,0.018535,0.0185,0.0185,1926369.0 +1703320680000,0.018501,0.018519,0.018471,0.018507,2378656.0 +1703320740000,0.018505,0.018505,0.018471,0.01848,1106778.0 +1703320800000,0.018481,0.018494,0.018457,0.018459,870868.0 +1703320860000,0.018462,0.018466,0.018424,0.018446,1430479.0 +1703320920000,0.01845,0.018461,0.018419,0.018444,1187420.0 +1703320980000,0.01845,0.018493,0.01844,0.018469,1239645.0 +1703321040000,0.018469,0.018472,0.01845,0.018461,403556.0 +1703321100000,0.018463,0.018487,0.018458,0.018482,657192.0 +1703321160000,0.01848,0.01848,0.018464,0.018477,301215.0 +1703321220000,0.018481,0.018481,0.018449,0.01848,635109.0 +1703321280000,0.018476,0.018492,0.018473,0.01849,291067.0 +1703321340000,0.01849,0.018504,0.018478,0.018498,358138.0 +1703321400000,0.018499,0.018522,0.018494,0.018518,740319.0 +1703321460000,0.018518,0.018523,0.018504,0.018512,439124.0 +1703321520000,0.018514,0.018582,0.018514,0.01857,2565103.0 +1703321580000,0.018569,0.018586,0.018568,0.018585,564882.0 +1703321640000,0.018582,0.018582,0.018554,0.018566,403948.0 +1703321700000,0.018564,0.01859,0.018557,0.018583,425520.0 +1703321760000,0.018578,0.018582,0.018534,0.018539,727515.0 +1703321820000,0.018539,0.01856,0.018527,0.01853,653125.0 +1703321880000,0.018532,0.018552,0.018526,0.018552,275555.0 +1703321940000,0.018551,0.018592,0.018546,0.018569,758829.0 +1703322000000,0.018567,0.018581,0.018537,0.018557,623966.0 +1703322060000,0.018555,0.018585,0.018536,0.018577,665800.0 +1703322120000,0.018573,0.018578,0.018537,0.018542,510427.0 +1703322180000,0.018551,0.01856,0.018527,0.018556,707430.0 +1703322240000,0.018555,0.018558,0.018495,0.018508,979561.0 +1703322300000,0.018503,0.018516,0.018475,0.018479,532583.0 +1703322360000,0.018474,0.01848,0.018427,0.018431,1895672.0 +1703322420000,0.018432,0.018449,0.018425,0.018432,801526.0 +1703322480000,0.018432,0.018456,0.018426,0.018426,1417480.0 +1703322540000,0.01843,0.018465,0.01843,0.018452,567760.0 +1703322600000,0.018458,0.018459,0.018442,0.01845,363584.0 +1703322660000,0.01845,0.018454,0.018442,0.018448,241807.0 +1703322720000,0.018449,0.01846,0.018433,0.01844,806309.0 +1703322780000,0.018437,0.018449,0.018408,0.018409,3307290.0 +1703322840000,0.018414,0.018424,0.018356,0.018356,3518020.0 +1703322900000,0.01836,0.018368,0.018351,0.01836,1983794.0 +1703322960000,0.018361,0.018365,0.018335,0.018337,1320521.0 +1703323020000,0.018339,0.018341,0.018313,0.01832,1215851.0 +1703323080000,0.01832,0.018326,0.01831,0.018324,391231.0 +1703323140000,0.018324,0.018356,0.018313,0.018327,1289656.0 +1703323200000,0.018328,0.018344,0.018326,0.018334,575979.0 +1703323260000,0.018335,0.018338,0.018316,0.018327,1005430.0 +1703323320000,0.018327,0.018331,0.018273,0.018282,1753313.0 +1703323380000,0.018284,0.018301,0.018278,0.01829,878464.0 +1703323440000,0.018293,0.018305,0.018283,0.018299,281224.0 +1703323500000,0.018298,0.018306,0.018277,0.018283,657196.0 +1703323560000,0.018283,0.018316,0.018283,0.018311,730214.0 +1703323620000,0.018306,0.018322,0.018294,0.018305,638800.0 +1703323680000,0.018306,0.018308,0.018293,0.018301,453599.0 +1703323740000,0.0183,0.018319,0.018277,0.018279,1222491.0 +1703323800000,0.018278,0.018284,0.018254,0.018274,1032379.0 +1703323860000,0.018271,0.018273,0.018244,0.018258,529726.0 +1703323920000,0.018259,0.018262,0.018236,0.01825,839585.0 +1703323980000,0.018247,0.018247,0.018228,0.018238,400641.0 +1703324040000,0.018241,0.018258,0.018234,0.018258,756300.0 +1703324100000,0.018253,0.018262,0.018226,0.018242,538466.0 +1703324160000,0.018238,0.01826,0.018228,0.018231,1007410.0 +1703324220000,0.018231,0.018236,0.018213,0.018219,1255529.0 +1703324280000,0.018217,0.018234,0.018215,0.018223,1385772.0 +1703324340000,0.018223,0.01824,0.018212,0.018228,1223572.0 +1703324400000,0.018224,0.01824,0.01821,0.018234,526426.0 +1703324460000,0.018232,0.018232,0.018212,0.018213,194753.0 +1703324520000,0.018215,0.018232,0.018215,0.018228,215828.0 +1703324580000,0.018228,0.018237,0.018219,0.018223,439259.0 +1703324640000,0.018227,0.01824,0.018218,0.018228,248975.0 +1703324700000,0.018229,0.018286,0.018226,0.018272,1010375.0 +1703324760000,0.018268,0.01828,0.018257,0.018257,358917.0 +1703324820000,0.018258,0.018287,0.018255,0.018261,1044609.0 +1703324880000,0.018258,0.018271,0.018252,0.018254,376601.0 +1703324940000,0.018258,0.018296,0.018256,0.018292,418855.0 +1703325000000,0.018293,0.018297,0.018277,0.018289,215925.0 +1703325060000,0.018286,0.018305,0.018286,0.018305,376185.0 +1703325120000,0.018305,0.018316,0.018297,0.018308,511385.0 +1703325180000,0.018308,0.01835,0.018308,0.018344,1360801.0 +1703325240000,0.018346,0.018368,0.018346,0.018355,1169725.0 +1703325300000,0.018352,0.018364,0.018327,0.018343,652607.0 +1703325360000,0.018343,0.018344,0.018306,0.018322,552503.0 +1703325420000,0.018315,0.018315,0.018276,0.018284,1058926.0 +1703325480000,0.018279,0.018292,0.018264,0.018286,843817.0 +1703325540000,0.018282,0.018295,0.018275,0.018275,132301.0 +1703325600000,0.018274,0.018302,0.018267,0.018292,431686.0 +1703325660000,0.018291,0.018362,0.01828,0.018362,2078186.0 +1703325720000,0.018362,0.018365,0.01835,0.018359,883105.0 +1703325780000,0.018359,0.01836,0.018337,0.018341,429636.0 +1703325840000,0.018343,0.018357,0.018323,0.018341,825973.0 +1703325900000,0.018336,0.018354,0.018333,0.018354,271812.0 +1703325960000,0.018348,0.018362,0.018344,0.018351,383013.0 +1703326020000,0.018346,0.018355,0.018342,0.018348,324915.0 +1703326080000,0.018344,0.018357,0.018344,0.018352,345377.0 +1703326140000,0.018348,0.018355,0.018342,0.018353,340476.0 +1703326200000,0.01835,0.018357,0.01835,0.018354,58264.0 +1703326260000,0.018353,0.018353,0.018326,0.018326,223864.0 +1703326320000,0.018326,0.018326,0.018272,0.018287,1370609.0 +1703326380000,0.018284,0.01831,0.018274,0.01831,1251587.0 +1703326440000,0.018311,0.018331,0.018311,0.018331,621448.0 +1703326500000,0.018331,0.018345,0.018301,0.018324,938539.0 +1703326560000,0.018322,0.018322,0.018296,0.018305,310972.0 +1703326620000,0.018304,0.018328,0.0183,0.018328,277341.0 +1703326680000,0.018327,0.018363,0.018327,0.01834,687964.0 +1703326740000,0.018343,0.018365,0.018343,0.018356,614688.0 +1703326800000,0.018357,0.018365,0.018342,0.018356,229760.0 +1703326860000,0.018361,0.018384,0.018356,0.018384,708080.0 +1703326920000,0.018383,0.018438,0.018379,0.018438,2215949.0 +1703326980000,0.018438,0.018452,0.018428,0.01845,1503346.0 +1703327040000,0.018448,0.018459,0.018441,0.018458,1141888.0 +1703327100000,0.018454,0.018484,0.018452,0.018465,1323682.0 +1703327160000,0.018468,0.018487,0.018463,0.018477,969791.0 +1703327220000,0.018477,0.018498,0.018477,0.018497,660201.0 +1703327280000,0.018497,0.018553,0.018497,0.018542,2185016.0 +1703327340000,0.018543,0.018552,0.018467,0.018467,2067447.0 +1703327400000,0.01847,0.018492,0.018446,0.018453,583508.0 +1703327460000,0.018453,0.018477,0.018439,0.018442,2340065.0 +1703327520000,0.018438,0.018438,0.018397,0.0184,990498.0 +1703327580000,0.018398,0.01843,0.018375,0.018379,1085586.0 +1703327640000,0.018382,0.018424,0.018374,0.018424,814093.0 +1703327700000,0.018419,0.018422,0.018386,0.018418,413235.0 +1703327760000,0.018417,0.018442,0.018417,0.018433,516217.0 +1703327820000,0.018439,0.018469,0.018427,0.018466,1072234.0 +1703327880000,0.018459,0.018471,0.018448,0.01846,196087.0 +1703327940000,0.01846,0.018463,0.018443,0.018463,768363.0 +1703328000000,0.018462,0.018462,0.018432,0.018436,453248.0 +1703328060000,0.018434,0.018462,0.018434,0.018458,185226.0 +1703328120000,0.018459,0.018489,0.018453,0.018472,613522.0 +1703328180000,0.018474,0.018491,0.01847,0.018491,353293.0 +1703328240000,0.018484,0.018529,0.018484,0.018522,768464.0 +1703328300000,0.018518,0.018556,0.018515,0.018556,961811.0 +1703328360000,0.018553,0.018559,0.018539,0.018542,391002.0 +1703328420000,0.018544,0.018555,0.01851,0.018545,1204186.0 +1703328480000,0.018549,0.018577,0.018536,0.018563,860478.0 +1703328540000,0.018563,0.018577,0.018557,0.018577,954960.0 +1703328600000,0.018577,0.018582,0.018542,0.018549,1489569.0 +1703328660000,0.018549,0.018586,0.018547,0.018568,535849.0 +1703328720000,0.018576,0.018594,0.018548,0.018574,1081894.0 +1703328780000,0.018576,0.01859,0.018567,0.018585,535857.0 +1703328840000,0.018583,0.018583,0.018548,0.018558,1125698.0 +1703328900000,0.018555,0.018568,0.018542,0.018543,389933.0 +1703328960000,0.018543,0.018557,0.018531,0.018539,1161252.0 +1703329020000,0.018539,0.018557,0.018512,0.018534,1137775.0 +1703329080000,0.018534,0.018557,0.01853,0.018534,709347.0 +1703329140000,0.018532,0.018542,0.018502,0.018502,401891.0 +1703329200000,0.018505,0.018512,0.018458,0.018458,1214991.0 +1703329260000,0.018465,0.018468,0.01843,0.018436,1289457.0 +1703329320000,0.018431,0.018443,0.01842,0.01844,930755.0 +1703329380000,0.01844,0.018445,0.018422,0.018435,393916.0 +1703329440000,0.018435,0.01848,0.018402,0.018404,2573260.0 +1703329500000,0.018402,0.018402,0.018351,0.018351,1394490.0 +1703329560000,0.018351,0.018369,0.018317,0.018332,1815445.0 +1703329620000,0.018328,0.018332,0.018295,0.018299,552021.0 +1703329680000,0.018298,0.018328,0.018289,0.018305,1123692.0 +1703329740000,0.018306,0.01833,0.018299,0.018325,1026799.0 +1703329800000,0.018321,0.018376,0.018321,0.018345,1246278.0 +1703329860000,0.018348,0.018357,0.018331,0.018337,254321.0 +1703329920000,0.018337,0.018337,0.018302,0.018308,253744.0 +1703329980000,0.018306,0.018326,0.018304,0.018326,528019.0 +1703330040000,0.018326,0.018354,0.018326,0.018341,173729.0 +1703330100000,0.018342,0.018342,0.01828,0.018292,495902.0 +1703330160000,0.018285,0.018343,0.018276,0.018333,840682.0 +1703330220000,0.018332,0.018371,0.018332,0.018362,485979.0 +1703330280000,0.018363,0.018387,0.018363,0.01838,497374.0 +1703330340000,0.018379,0.018379,0.018296,0.018314,1764044.0 +1703330400000,0.018314,0.01835,0.0183,0.018309,501037.0 +1703330460000,0.01831,0.018352,0.018307,0.018351,321057.0 +1703330520000,0.018348,0.018374,0.018348,0.018372,511539.0 +1703330580000,0.018372,0.018416,0.018366,0.018416,1165484.0 +1703330640000,0.018407,0.018407,0.018364,0.018364,580840.0 +1703330700000,0.018364,0.018395,0.018361,0.018365,413202.0 +1703330760000,0.018368,0.018393,0.018368,0.018386,324261.0 +1703330820000,0.018385,0.018393,0.018345,0.018356,441062.0 +1703330880000,0.018351,0.018369,0.018312,0.018328,1744288.0 +1703330940000,0.018324,0.018364,0.018323,0.018342,1071467.0 +1703331000000,0.018338,0.018347,0.018326,0.018342,744808.0 +1703331060000,0.018343,0.018369,0.018331,0.018331,634207.0 +1703331120000,0.018333,0.018355,0.018331,0.018347,264415.0 +1703331180000,0.018343,0.018343,0.018246,0.018258,2897179.0 +1703331240000,0.018257,0.018288,0.018238,0.018248,4771270.0 +1703331300000,0.018248,0.018256,0.018233,0.018248,1948667.0 +1703331360000,0.018242,0.018248,0.018208,0.018232,2497578.0 +1703331420000,0.018231,0.018252,0.018218,0.01824,1684861.0 +1703331480000,0.018237,0.018237,0.018212,0.018215,1160383.0 +1703331540000,0.018211,0.018237,0.018208,0.018237,661266.0 +1703331600000,0.018234,0.01825,0.018224,0.018247,350049.0 +1703331660000,0.018247,0.018304,0.018247,0.018301,988106.0 +1703331720000,0.018301,0.01832,0.018292,0.018313,422983.0 +1703331780000,0.018315,0.018319,0.018301,0.018308,343876.0 +1703331840000,0.018307,0.018338,0.018305,0.018334,508745.0 +1703331900000,0.018337,0.018381,0.018337,0.018379,749091.0 +1703331960000,0.018379,0.018406,0.018373,0.018377,1239273.0 +1703332020000,0.018386,0.018389,0.018375,0.018382,333583.0 +1703332080000,0.01838,0.018436,0.018378,0.018409,1281219.0 +1703332140000,0.01841,0.018417,0.01838,0.018387,578925.0 +1703332200000,0.018387,0.018403,0.018363,0.018401,598760.0 +1703332260000,0.018402,0.018402,0.018377,0.018383,1166857.0 +1703332320000,0.018386,0.018412,0.018386,0.01841,447043.0 +1703332380000,0.018411,0.018471,0.018394,0.018455,2532599.0 +1703332440000,0.018457,0.018458,0.01843,0.01844,821266.0 +1703332500000,0.018431,0.018438,0.018416,0.018428,326979.0 +1703332560000,0.018427,0.018432,0.018409,0.018409,319069.0 +1703332620000,0.018417,0.018442,0.018417,0.018422,185072.0 +1703332680000,0.018426,0.018495,0.018425,0.018494,897446.0 +1703332740000,0.018495,0.018545,0.018488,0.01854,2624398.0 +1703332800000,0.018539,0.018558,0.018512,0.018538,1176068.0 +1703332860000,0.018538,0.018581,0.018532,0.018572,1154772.0 +1703332920000,0.018572,0.018698,0.018563,0.018657,5523067.0 +1703332980000,0.01866,0.0189,0.018659,0.018887,13884187.0 +1703333040000,0.018897,0.018925,0.018793,0.018834,8519039.0 +1703333100000,0.01883,0.018996,0.018778,0.018968,8022213.0 +1703333160000,0.01897,0.018982,0.018898,0.018904,5401495.0 +1703333220000,0.018911,0.018967,0.018843,0.018898,4547646.0 +1703333280000,0.018898,0.019,0.018877,0.018921,6379188.0 +1703333340000,0.018923,0.018966,0.018902,0.018963,3588531.0 +1703333400000,0.018965,0.018995,0.0189,0.018988,4152563.0 +1703333460000,0.018988,0.019084,0.018974,0.019053,8698573.0 +1703333520000,0.019051,0.019174,0.01902,0.01915,7592541.0 +1703333580000,0.019155,0.01925,0.01912,0.019225,12279102.0 +1703333640000,0.019226,0.019281,0.019188,0.019242,10585724.0 +1703333700000,0.019247,0.0193,0.019209,0.019276,7101257.0 +1703333760000,0.019275,0.019295,0.019223,0.019288,7136420.0 +1703333820000,0.01929,0.0193,0.019246,0.019266,4256541.0 +1703333880000,0.019268,0.019367,0.01924,0.019318,7907500.0 +1703333940000,0.019319,0.01933,0.019285,0.019315,4436560.0 +1703334000000,0.019315,0.01944,0.019292,0.019409,5571060.0 +1703334060000,0.019413,0.019435,0.019378,0.019387,6534982.0 +1703334120000,0.019386,0.019391,0.019124,0.019208,12180170.0 +1703334180000,0.019205,0.019228,0.019114,0.019192,5991082.0 +1703334240000,0.019189,0.01922,0.019175,0.019201,2243571.0 +1703334300000,0.0192,0.019243,0.01919,0.019193,3158895.0 +1703334360000,0.01919,0.019219,0.019121,0.01914,3344140.0 +1703334420000,0.019142,0.019142,0.019045,0.019083,4978774.0 +1703334480000,0.019082,0.019098,0.019004,0.019019,2736377.0 +1703334540000,0.019017,0.019097,0.019015,0.019088,1973943.0 +1703334600000,0.019085,0.019155,0.019085,0.019145,3477943.0 +1703334660000,0.019141,0.01915,0.019091,0.01915,2837505.0 +1703334720000,0.019145,0.019145,0.019089,0.019116,2103783.0 +1703334780000,0.019117,0.019122,0.019084,0.019084,3435410.0 +1703334840000,0.019084,0.019121,0.019056,0.019121,2446497.0 +1703334900000,0.019115,0.019125,0.019085,0.019111,2960294.0 +1703334960000,0.019111,0.019118,0.019075,0.019103,1383986.0 +1703335020000,0.019103,0.019136,0.01905,0.019053,1556762.0 +1703335080000,0.019054,0.019067,0.019,0.019007,2274290.0 +1703335140000,0.019008,0.019052,0.018983,0.019038,2701961.0 +1703335200000,0.019039,0.019081,0.019039,0.01908,1188509.0 +1703335260000,0.019082,0.01912,0.019048,0.019048,1346099.0 +1703335320000,0.019048,0.019054,0.019008,0.019024,631898.0 +1703335380000,0.019021,0.019054,0.019008,0.019054,786609.0 +1703335440000,0.019052,0.019062,0.018996,0.019014,2080160.0 +1703335500000,0.019013,0.019014,0.018973,0.018977,1853627.0 +1703335560000,0.018976,0.018993,0.018928,0.018954,3207511.0 +1703335620000,0.018951,0.018972,0.018946,0.018953,448437.0 +1703335680000,0.018953,0.018963,0.018941,0.018943,737225.0 +1703335740000,0.018944,0.018967,0.01894,0.018955,1075218.0 +1703335800000,0.018954,0.018974,0.018927,0.018956,1371785.0 +1703335860000,0.018956,0.018982,0.018953,0.018967,403102.0 +1703335920000,0.018966,0.018966,0.018919,0.018924,1202562.0 +1703335980000,0.018927,0.018932,0.018879,0.018912,1593045.0 +1703336040000,0.018917,0.018931,0.018865,0.018931,1761116.0 +1703336100000,0.018926,0.018926,0.018877,0.018898,1265734.0 +1703336160000,0.018886,0.018919,0.018882,0.018898,905946.0 +1703336220000,0.018898,0.018916,0.018865,0.018903,755731.0 +1703336280000,0.0189,0.018906,0.018858,0.018897,742881.0 +1703336340000,0.0189,0.018982,0.0189,0.018976,1622307.0 +1703336400000,0.018975,0.019044,0.01895,0.019034,3656997.0 +1703336460000,0.01902,0.019064,0.018952,0.018954,3195672.0 +1703336520000,0.018954,0.018954,0.01888,0.018893,2940263.0 +1703336580000,0.01889,0.018913,0.018833,0.018868,2842229.0 +1703336640000,0.018864,0.018964,0.018862,0.018956,1914907.0 +1703336700000,0.018961,0.018989,0.018947,0.018989,935817.0 +1703336760000,0.01899,0.01905,0.01899,0.019042,2143266.0 +1703336820000,0.019047,0.019077,0.019003,0.019049,1515390.0 +1703336880000,0.019051,0.019092,0.01904,0.019087,1587307.0 +1703336940000,0.019083,0.01909,0.019056,0.019065,848083.0 +1703337000000,0.019062,0.019126,0.019044,0.019112,1267043.0 +1703337060000,0.019115,0.019119,0.019062,0.019112,1407022.0 +1703337120000,0.019108,0.019164,0.019089,0.019144,2616285.0 +1703337180000,0.019151,0.01917,0.019143,0.019166,1647742.0 +1703337240000,0.019166,0.019178,0.019149,0.019157,1412819.0 +1703337300000,0.019162,0.019164,0.01913,0.019144,1906753.0 +1703337360000,0.019142,0.019152,0.019085,0.019146,2042567.0 +1703337420000,0.019143,0.019176,0.019138,0.019176,1442211.0 +1703337480000,0.019173,0.019249,0.019168,0.01924,2388377.0 +1703337540000,0.019241,0.019256,0.019236,0.019245,1367328.0 +1703337600000,0.01924,0.01924,0.019186,0.01921,1145652.0 +1703337660000,0.019205,0.019255,0.019196,0.019245,1147663.0 +1703337720000,0.019244,0.019346,0.019221,0.019326,2306033.0 +1703337780000,0.019325,0.019377,0.019236,0.01928,6563912.0 +1703337840000,0.019277,0.019306,0.01926,0.01928,2703445.0 +1703337900000,0.019288,0.019288,0.01921,0.01922,2588837.0 +1703337960000,0.01922,0.019238,0.01919,0.019228,1121653.0 +1703338020000,0.019228,0.019257,0.019188,0.019245,1553187.0 +1703338080000,0.019243,0.019264,0.019208,0.019263,1526260.0 +1703338140000,0.019262,0.019265,0.019173,0.019186,2572839.0 +1703338200000,0.019187,0.019282,0.019184,0.019262,1982809.0 +1703338260000,0.019263,0.01932,0.019262,0.0193,1606633.0 +1703338320000,0.019297,0.019324,0.019285,0.019323,1080097.0 +1703338380000,0.019325,0.01934,0.019249,0.019259,1578803.0 +1703338440000,0.019259,0.019287,0.019222,0.019266,1720307.0 +1703338500000,0.01927,0.01931,0.019227,0.019234,1521556.0 +1703338560000,0.019232,0.019233,0.019174,0.019174,1652065.0 +1703338620000,0.019174,0.019187,0.019073,0.019128,4466756.0 +1703338680000,0.019128,0.019176,0.019069,0.019109,1950096.0 +1703338740000,0.019108,0.019139,0.01909,0.019137,1356526.0 +1703338800000,0.019131,0.019193,0.019126,0.019149,1553896.0 +1703338860000,0.019149,0.019153,0.019098,0.019105,1359545.0 +1703338920000,0.019105,0.01912,0.019085,0.019088,786279.0 +1703338980000,0.019089,0.019093,0.01901,0.019022,2532458.0 +1703339040000,0.019015,0.01903,0.018992,0.019029,1204544.0 +1703339100000,0.01903,0.019068,0.018991,0.019008,2131460.0 +1703339160000,0.019008,0.01902,0.018994,0.019009,1162417.0 +1703339220000,0.019011,0.019011,0.018977,0.018989,1576404.0 +1703339280000,0.018986,0.019002,0.01893,0.018949,1715551.0 +1703339340000,0.01895,0.019003,0.018946,0.018999,1864641.0 +1703339400000,0.018998,0.019044,0.018997,0.019031,2080919.0 +1703339460000,0.019035,0.019124,0.019025,0.019118,1435338.0 +1703339520000,0.019113,0.019117,0.019021,0.019058,2071806.0 +1703339580000,0.01906,0.019116,0.019046,0.019046,2081104.0 +1703339640000,0.019044,0.019057,0.019006,0.019013,918675.0 +1703339700000,0.019015,0.019054,0.018983,0.01899,1195105.0 +1703339760000,0.018989,0.018993,0.018966,0.018981,554514.0 +1703339820000,0.018982,0.019034,0.01898,0.01903,1696837.0 +1703339880000,0.019031,0.01907,0.018987,0.01907,1073633.0 +1703339940000,0.019069,0.019075,0.019048,0.01906,1143629.0 +1703340000000,0.019063,0.019082,0.019027,0.019028,1431928.0 +1703340060000,0.019028,0.019033,0.018968,0.018968,1168634.0 +1703340120000,0.018969,0.01898,0.018944,0.01898,817378.0 +1703340180000,0.018979,0.018998,0.018941,0.018998,731293.0 +1703340240000,0.018998,0.019033,0.01898,0.018988,1077602.0 +1703340300000,0.018987,0.018989,0.018943,0.018976,1227552.0 +1703340360000,0.018976,0.019001,0.018961,0.01898,534627.0 +1703340420000,0.01898,0.01905,0.018977,0.019023,2255121.0 +1703340480000,0.01902,0.019057,0.01902,0.019041,615576.0 +1703340540000,0.01904,0.01904,0.01899,0.019039,1013291.0 +1703340600000,0.019038,0.019038,0.019,0.019,1109349.0 +1703340660000,0.019002,0.019073,0.018988,0.019003,2047410.0 +1703340720000,0.019002,0.019031,0.018992,0.018994,915495.0 +1703340780000,0.018992,0.019013,0.018982,0.019013,614406.0 +1703340840000,0.019014,0.019025,0.018994,0.019009,977548.0 +1703340900000,0.019008,0.019057,0.019008,0.01904,688687.0 +1703340960000,0.019041,0.019076,0.019041,0.019066,822289.0 +1703341020000,0.01907,0.01907,0.019021,0.019037,1088275.0 +1703341080000,0.019037,0.019046,0.019014,0.019041,540782.0 +1703341140000,0.019039,0.019063,0.019009,0.019024,698751.0 +1703341200000,0.019025,0.019044,0.019004,0.019019,718183.0 +1703341260000,0.01902,0.01902,0.018981,0.018987,1624727.0 +1703341320000,0.018985,0.018985,0.018952,0.018952,817619.0 +1703341380000,0.018952,0.01896,0.018905,0.018908,1132916.0 +1703341440000,0.01891,0.018936,0.018888,0.018901,1745912.0 +1703341500000,0.018907,0.018916,0.018862,0.018864,1567294.0 +1703341560000,0.018864,0.018903,0.018857,0.018897,1394467.0 +1703341620000,0.018901,0.018915,0.018879,0.0189,1403583.0 +1703341680000,0.018901,0.018903,0.018864,0.018879,845535.0 +1703341740000,0.018879,0.018946,0.018872,0.018942,1454599.0 +1703341800000,0.01894,0.018942,0.018907,0.018918,1131274.0 +1703341860000,0.018915,0.018944,0.018914,0.018937,986394.0 +1703341920000,0.018941,0.018942,0.018903,0.018923,924477.0 +1703341980000,0.018927,0.018989,0.018927,0.01893,1514961.0 +1703342040000,0.018931,0.018954,0.018912,0.018954,926814.0 +1703342100000,0.018954,0.018989,0.018952,0.018984,597667.0 +1703342160000,0.018988,0.018995,0.018967,0.018981,351800.0 +1703342220000,0.01898,0.019011,0.018921,0.018921,1346497.0 +1703342280000,0.01892,0.01892,0.018868,0.018868,1946028.0 +1703342340000,0.018867,0.018867,0.018828,0.018837,2475083.0 +1703342400000,0.018836,0.018895,0.018833,0.018835,2529818.0 +1703342460000,0.018834,0.018834,0.018803,0.018808,2552559.0 +1703342520000,0.018814,0.018815,0.018805,0.01881,1143707.0 +1703342580000,0.018809,0.018838,0.018808,0.018831,1024602.0 +1703342640000,0.01883,0.018849,0.0188,0.0188,2409432.0 +1703342700000,0.0188,0.018821,0.018741,0.018782,6372151.0 +1703342760000,0.018782,0.018836,0.018778,0.018806,2357627.0 +1703342820000,0.018805,0.018805,0.018748,0.018754,1559754.0 +1703342880000,0.018749,0.01876,0.018705,0.018726,3941271.0 +1703342940000,0.018727,0.018741,0.018665,0.018698,4361682.0 +1703343000000,0.018695,0.018736,0.018688,0.018713,1889524.0 +1703343060000,0.018712,0.018742,0.0187,0.0187,1269514.0 +1703343120000,0.018701,0.018712,0.018676,0.018712,1853025.0 +1703343180000,0.018713,0.018727,0.01871,0.018715,463765.0 +1703343240000,0.018715,0.018745,0.018712,0.018735,940504.0 +1703343300000,0.018735,0.018785,0.018735,0.018747,974997.0 +1703343360000,0.018745,0.018765,0.018737,0.018748,1102923.0 +1703343420000,0.018748,0.018751,0.01872,0.018723,622372.0 +1703343480000,0.018724,0.018739,0.018712,0.018715,641091.0 +1703343540000,0.018715,0.01878,0.018715,0.018768,1041371.0 +1703343600000,0.018768,0.018781,0.018759,0.018761,376944.0 +1703343660000,0.018761,0.018782,0.018734,0.018756,545407.0 +1703343720000,0.018757,0.018772,0.018748,0.018756,1169834.0 +1703343780000,0.018754,0.018777,0.018736,0.018776,779028.0 +1703343840000,0.018772,0.018815,0.018772,0.018808,1318804.0 +1703343900000,0.018807,0.018844,0.018806,0.018829,717928.0 +1703343960000,0.018827,0.018827,0.018793,0.018814,1084328.0 +1703344020000,0.018813,0.018827,0.018802,0.018803,543402.0 +1703344080000,0.018801,0.018801,0.018776,0.0188,427622.0 +1703344140000,0.018801,0.018835,0.018801,0.018824,632211.0 +1703344200000,0.018825,0.018838,0.018808,0.018814,821645.0 +1703344260000,0.018815,0.018828,0.018815,0.018824,557263.0 +1703344320000,0.018824,0.018848,0.01882,0.018834,1147046.0 +1703344380000,0.018832,0.018835,0.018815,0.018818,700339.0 +1703344440000,0.018819,0.018825,0.018793,0.018804,1401632.0 +1703344500000,0.018805,0.018905,0.018805,0.0189,1747068.0 +1703344560000,0.018905,0.018976,0.018897,0.01897,1504714.0 +1703344620000,0.01897,0.01898,0.018937,0.018947,1342466.0 +1703344680000,0.018951,0.018956,0.018912,0.018952,615373.0 +1703344740000,0.018952,0.018958,0.018927,0.018947,727353.0 +1703344800000,0.018945,0.018959,0.018916,0.018949,797545.0 +1703344860000,0.018949,0.019028,0.018949,0.018982,2693528.0 +1703344920000,0.018986,0.019034,0.01898,0.019011,1023145.0 +1703344980000,0.01901,0.019031,0.018966,0.019028,1110728.0 +1703345040000,0.019028,0.019047,0.019003,0.019007,1156702.0 +1703345100000,0.019008,0.019026,0.018989,0.019018,435966.0 +1703345160000,0.019014,0.019043,0.019006,0.019012,889258.0 +1703345220000,0.019012,0.01903,0.018974,0.018986,1263121.0 +1703345280000,0.018988,0.019004,0.018971,0.019004,516923.0 +1703345340000,0.019005,0.019032,0.018994,0.019007,923572.0 +1703345400000,0.019002,0.019002,0.018971,0.018981,653017.0 +1703345460000,0.018981,0.018981,0.018922,0.018941,1208022.0 +1703345520000,0.01894,0.018955,0.018926,0.01894,856748.0 +1703345580000,0.018947,0.01898,0.018944,0.018964,736918.0 +1703345640000,0.018968,0.018968,0.018942,0.018942,557864.0 +1703345700000,0.01894,0.018977,0.018935,0.018977,659789.0 +1703345760000,0.018979,0.018979,0.018948,0.018959,702725.0 +1703345820000,0.018959,0.018959,0.01891,0.018916,822451.0 +1703345880000,0.018916,0.018934,0.0189,0.018924,705837.0 +1703345940000,0.018921,0.018946,0.018903,0.018942,861901.0 +1703346000000,0.018945,0.018977,0.018929,0.018973,747600.0 +1703346060000,0.018969,0.019011,0.018961,0.019001,990302.0 +1703346120000,0.018997,0.019004,0.018966,0.018985,491425.0 +1703346180000,0.018986,0.018986,0.018966,0.018966,41814.0