Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,756,990,800 | 1,828,049,000 | 1,829,218,000 | 1,820,127,000 | 1,820,666,000 | 0.624915 | 2025-09-04T20:00:00 |
1,756,994,400 | 1,821,900,000 | 1,821,900,000 | 1,815,566,000 | 1,816,911,000 | 1.293491 | 2025-09-04T21:00:00 |
1,756,998,000 | 1,816,910,000 | 1,816,911,000 | 1,807,000,000 | 1,809,305,000 | 1.76088 | 2025-09-04T22:00:00 |
1,757,001,600 | 1,809,305,000 | 1,811,069,000 | 1,807,776,000 | 1,809,020,000 | 0.567835 | 2025-09-04T23:00:00 |
1,757,005,200 | 1,809,020,000 | 1,815,204,000 | 1,809,020,000 | 1,814,218,000 | 0.475881 | 2025-09-05T00:00:00 |
1,757,008,800 | 1,814,218,000 | 1,819,200,000 | 1,810,535,000 | 1,815,000,000 | 0.111131 | 2025-09-05T01:00:00 |
1,757,012,400 | 1,817,619,000 | 1,818,393,000 | 1,810,566,000 | 1,811,177,000 | 0.1448 | 2025-09-05T02:00:00 |
1,757,016,000 | 1,811,177,000 | 1,822,000,000 | 1,811,177,000 | 1,822,000,000 | 0.550467 | 2025-09-05T03:00:00 |
1,757,019,600 | 1,822,000,000 | 1,824,465,000 | 1,821,007,000 | 1,823,997,000 | 0.101657 | 2025-09-05T04:00:00 |
1,757,023,200 | 1,823,997,000 | 1,835,001,000 | 1,823,001,000 | 1,835,001,000 | 0.402029 | 2025-09-05T05:00:00 |
1,757,026,800 | 1,835,487,000 | 1,839,950,000 | 1,828,269,000 | 1,828,271,000 | 0.569627 | 2025-09-05T06:00:00 |
1,757,030,400 | 1,828,271,000 | 1,830,044,000 | 1,823,004,000 | 1,824,485,000 | 0.44915 | 2025-09-05T07:00:00 |
1,757,034,000 | 1,825,918,000 | 1,832,372,000 | 1,824,485,000 | 1,832,372,000 | 0.457878 | 2025-09-05T08:00:00 |
1,757,037,600 | 1,832,372,000 | 1,839,121,000 | 1,832,371,000 | 1,837,783,000 | 0.891437 | 2025-09-05T09:00:00 |
1,757,041,200 | 1,837,783,000 | 1,837,783,000 | 1,833,010,000 | 1,835,890,000 | 0.562195 | 2025-09-05T10:00:00 |
1,757,044,800 | 1,834,402,000 | 1,835,990,000 | 1,833,000,000 | 1,835,900,000 | 0.935277 | 2025-09-05T11:00:00 |
1,757,048,400 | 1,835,900,000 | 1,839,000,000 | 1,835,898,000 | 1,838,999,000 | 0.931957 | 2025-09-05T12:00:00 |
1,757,052,000 | 1,838,999,000 | 1,839,092,000 | 1,838,889,000 | 1,839,092,000 | 1.223641 | 2025-09-05T13:00:00 |
1,757,055,600 | 1,839,092,000 | 1,854,683,000 | 1,839,092,000 | 1,853,989,000 | 5.072194 | 2025-09-05T14:00:00 |
1,757,059,200 | 1,853,989,000 | 1,854,000,000 | 1,850,155,000 | 1,852,500,000 | 1.205269 | 2025-09-05T15:00:00 |
1,757,062,800 | 1,850,528,000 | 1,852,500,000 | 1,841,595,000 | 1,842,985,000 | 0.761579 | 2025-09-05T16:00:00 |
1,757,066,400 | 1,842,985,000 | 1,844,000,000 | 1,842,258,000 | 1,843,372,000 | 0.438708 | 2025-09-05T17:00:00 |
1,757,070,000 | 1,843,999,000 | 1,844,000,000 | 1,842,084,000 | 1,842,998,000 | 0.268719 | 2025-09-05T18:00:00 |
1,757,073,600 | 1,842,998,000 | 1,854,000,000 | 1,837,263,000 | 1,854,000,000 | 1.513266 | 2025-09-05T19:00:00 |
1,757,077,200 | 1,854,000,000 | 1,858,180,000 | 1,853,449,000 | 1,855,202,000 | 1.203885 | 2025-09-05T20:00:00 |
1,757,080,800 | 1,855,201,000 | 1,855,202,000 | 1,820,000,000 | 1,820,005,000 | 2.906454 | 2025-09-05T21:00:00 |
1,757,084,400 | 1,820,004,000 | 1,830,011,000 | 1,815,810,000 | 1,825,000,000 | 2.060411 | 2025-09-05T22:00:00 |
1,757,088,000 | 1,825,000,000 | 1,828,907,000 | 1,823,081,000 | 1,824,082,000 | 0.394849 | 2025-09-05T23:00:00 |
1,757,091,600 | 1,824,081,000 | 1,824,082,000 | 1,820,004,000 | 1,820,242,000 | 0.696208 | 2025-09-06T00:00:00 |
1,757,095,200 | 1,820,242,000 | 1,832,076,000 | 1,820,006,000 | 1,828,769,000 | 0.174857 | 2025-09-06T01:00:00 |
1,757,098,800 | 1,830,571,000 | 1,835,220,000 | 1,828,770,000 | 1,830,049,000 | 0.208955 | 2025-09-06T02:00:00 |
1,757,102,400 | 1,834,113,000 | 1,837,799,000 | 1,830,745,000 | 1,835,567,000 | 0.052476 | 2025-09-06T03:00:00 |
1,757,106,000 | 1,835,567,000 | 1,835,567,000 | 1,825,015,000 | 1,825,730,000 | 0.90193 | 2025-09-06T04:00:00 |
1,757,109,600 | 1,825,730,000 | 1,829,690,000 | 1,825,015,000 | 1,829,673,000 | 0.128743 | 2025-09-06T05:00:00 |
1,757,113,200 | 1,829,660,000 | 1,829,679,000 | 1,825,020,000 | 1,825,022,000 | 0.158466 | 2025-09-06T06:00:00 |
1,757,116,800 | 1,825,021,000 | 1,825,022,000 | 1,825,016,000 | 1,825,019,000 | 0.481167 | 2025-09-06T07:00:00 |
1,757,120,400 | 1,825,020,000 | 1,825,020,000 | 1,825,018,000 | 1,825,020,000 | 0.268549 | 2025-09-06T08:00:00 |
1,757,124,000 | 1,825,019,000 | 1,825,021,000 | 1,825,019,000 | 1,825,021,000 | 0.478372 | 2025-09-06T09:00:00 |
1,757,127,600 | 1,825,021,000 | 1,834,297,000 | 1,825,020,000 | 1,829,530,000 | 0.518916 | 2025-09-06T10:00:00 |
1,757,131,200 | 1,829,530,000 | 1,829,530,000 | 1,825,000,000 | 1,826,497,000 | 0.599936 | 2025-09-06T11:00:00 |
1,757,134,800 | 1,826,215,000 | 1,826,498,000 | 1,825,000,000 | 1,825,386,000 | 0.387389 | 2025-09-06T12:00:00 |
1,757,138,400 | 1,825,001,000 | 1,826,493,000 | 1,825,001,000 | 1,825,551,000 | 0.383712 | 2025-09-06T13:00:00 |
1,757,142,000 | 1,826,493,000 | 1,826,500,000 | 1,825,500,000 | 1,825,555,000 | 0.412946 | 2025-09-06T14:00:00 |
1,757,145,600 | 1,826,498,000 | 1,826,498,000 | 1,825,203,000 | 1,826,491,000 | 0.692092 | 2025-09-06T15:00:00 |
1,757,149,200 | 1,826,491,000 | 1,826,491,000 | 1,825,000,000 | 1,825,439,000 | 0.357218 | 2025-09-06T16:00:00 |
1,757,152,800 | 1,825,000,000 | 1,826,488,000 | 1,824,000,000 | 1,824,997,000 | 0.270255 | 2025-09-06T17:00:00 |
1,757,156,400 | 1,824,005,000 | 1,824,997,000 | 1,823,001,000 | 1,824,131,000 | 0.289072 | 2025-09-06T18:00:00 |
1,757,160,000 | 1,823,002,000 | 1,824,993,000 | 1,822,500,000 | 1,824,988,000 | 0.282362 | 2025-09-06T19:00:00 |
1,757,163,600 | 1,824,988,000 | 1,824,996,000 | 1,822,610,000 | 1,823,038,000 | 0.26807 | 2025-09-06T20:00:00 |
1,757,167,200 | 1,823,039,000 | 1,826,491,000 | 1,823,032,000 | 1,824,931,000 | 0.226073 | 2025-09-06T21:00:00 |
1,757,170,800 | 1,823,192,000 | 1,824,937,000 | 1,820,494,000 | 1,820,495,000 | 0.50089 | 2025-09-06T22:00:00 |
1,757,174,400 | 1,820,495,000 | 1,820,495,000 | 1,811,965,000 | 1,816,278,000 | 1.277826 | 2025-09-06T23:00:00 |
1,757,178,000 | 1,816,277,000 | 1,816,280,000 | 1,816,001,000 | 1,816,042,000 | 1.346966 | 2025-09-07T00:00:00 |
1,757,181,600 | 1,816,043,000 | 1,816,220,000 | 1,815,000,000 | 1,815,399,000 | 0.150666 | 2025-09-07T01:00:00 |
1,757,185,200 | 1,815,399,000 | 1,815,400,000 | 1,813,841,000 | 1,813,842,000 | 0.115745 | 2025-09-07T02:00:00 |
1,757,188,800 | 1,813,842,000 | 1,814,884,000 | 1,812,000,000 | 1,814,883,000 | 0.119984 | 2025-09-07T03:00:00 |
1,757,192,400 | 1,814,883,000 | 1,814,998,000 | 1,812,015,000 | 1,814,988,000 | 0.222638 | 2025-09-07T04:00:00 |
1,757,196,000 | 1,814,988,000 | 1,814,988,000 | 1,812,600,000 | 1,812,605,000 | 0.182713 | 2025-09-07T05:00:00 |
1,757,199,600 | 1,813,002,000 | 1,814,981,000 | 1,812,603,000 | 1,814,981,000 | 0.265654 | 2025-09-07T06:00:00 |
1,757,203,200 | 1,813,300,000 | 1,816,690,000 | 1,813,300,000 | 1,816,000,000 | 0.214933 | 2025-09-07T07:00:00 |
1,757,206,800 | 1,816,600,000 | 1,818,434,000 | 1,815,059,000 | 1,816,706,000 | 0.371678 | 2025-09-07T08:00:00 |
1,757,210,400 | 1,818,433,000 | 1,822,184,000 | 1,816,706,000 | 1,822,183,000 | 0.569756 | 2025-09-07T09:00:00 |
1,757,214,000 | 1,822,182,000 | 1,822,184,000 | 1,818,842,000 | 1,822,184,000 | 0.381513 | 2025-09-07T10:00:00 |
1,757,217,600 | 1,822,184,000 | 1,822,184,000 | 1,820,005,000 | 1,822,100,000 | 0.558083 | 2025-09-07T11:00:00 |
1,757,221,200 | 1,822,100,000 | 1,822,102,000 | 1,820,200,000 | 1,821,984,000 | 0.228572 | 2025-09-07T12:00:00 |
1,757,224,800 | 1,821,984,000 | 1,821,984,000 | 1,820,200,000 | 1,820,200,000 | 0.328688 | 2025-09-07T13:00:00 |
1,757,228,400 | 1,820,264,000 | 1,821,878,000 | 1,820,100,000 | 1,821,875,000 | 0.557381 | 2025-09-07T14:00:00 |
1,757,232,000 | 1,821,875,000 | 1,829,531,000 | 1,820,100,000 | 1,826,501,000 | 0.504795 | 2025-09-07T15:00:00 |
1,757,235,600 | 1,826,501,000 | 1,828,357,000 | 1,823,215,000 | 1,826,182,000 | 0.792303 | 2025-09-07T16:00:00 |
1,757,239,200 | 1,825,142,000 | 1,828,098,000 | 1,825,142,000 | 1,826,168,000 | 0.323741 | 2025-09-07T17:00:00 |
1,757,242,800 | 1,827,749,000 | 1,829,874,000 | 1,826,169,000 | 1,828,266,000 | 0.214739 | 2025-09-07T18:00:00 |
1,757,246,400 | 1,828,267,000 | 1,828,267,000 | 1,825,696,000 | 1,827,009,000 | 0.306406 | 2025-09-07T19:00:00 |
1,757,250,000 | 1,827,009,000 | 1,828,267,000 | 1,825,244,000 | 1,828,267,000 | 0.384465 | 2025-09-07T20:00:00 |
1,757,253,600 | 1,828,267,000 | 1,828,267,000 | 1,826,612,000 | 1,827,403,000 | 0.286732 | 2025-09-07T21:00:00 |
1,757,257,200 | 1,827,403,000 | 1,829,869,000 | 1,826,722,000 | 1,829,779,000 | 0.507768 | 2025-09-07T22:00:00 |
1,757,260,800 | 1,828,309,000 | 1,830,136,000 | 1,828,285,000 | 1,830,136,000 | 0.433023 | 2025-09-07T23:00:00 |
1,757,264,400 | 1,830,136,000 | 1,830,136,000 | 1,825,723,000 | 1,827,000,000 | 0.530722 | 2025-09-08T00:00:00 |
1,757,268,000 | 1,825,723,000 | 1,827,000,000 | 1,825,677,000 | 1,826,963,000 | 0.121635 | 2025-09-08T01:00:00 |
1,757,271,600 | 1,826,963,000 | 1,827,706,000 | 1,825,679,000 | 1,827,706,000 | 0.197789 | 2025-09-08T02:00:00 |
1,757,275,200 | 1,827,706,000 | 1,828,387,000 | 1,827,591,000 | 1,828,386,000 | 0.110473 | 2025-09-08T03:00:00 |
1,757,278,800 | 1,828,387,000 | 1,830,133,000 | 1,825,681,000 | 1,828,425,000 | 0.176261 | 2025-09-08T04:00:00 |
1,757,282,400 | 1,826,501,000 | 1,830,102,000 | 1,826,500,000 | 1,828,813,000 | 0.068537 | 2025-09-08T05:00:00 |
1,757,286,000 | 1,828,813,000 | 1,830,136,000 | 1,825,678,000 | 1,826,498,000 | 0.220034 | 2025-09-08T06:00:00 |
1,757,289,600 | 1,825,680,000 | 1,826,499,000 | 1,820,630,000 | 1,821,093,000 | 0.306556 | 2025-09-08T07:00:00 |
1,757,293,200 | 1,821,093,000 | 1,822,629,000 | 1,820,005,000 | 1,822,000,000 | 0.424377 | 2025-09-08T08:00:00 |
1,757,296,800 | 1,822,000,000 | 1,825,631,000 | 1,820,000,000 | 1,822,693,000 | 0.833882 | 2025-09-08T09:00:00 |
1,757,300,400 | 1,825,049,000 | 1,825,050,000 | 1,820,363,000 | 1,823,001,000 | 1.719953 | 2025-09-08T10:00:00 |
1,757,304,000 | 1,823,001,000 | 1,823,001,000 | 1,820,000,000 | 1,822,209,000 | 0.662394 | 2025-09-08T11:00:00 |
1,757,307,600 | 1,822,208,000 | 1,822,209,000 | 1,820,000,000 | 1,820,150,000 | 1.01946 | 2025-09-08T12:00:00 |
1,757,311,200 | 1,820,427,000 | 1,822,001,000 | 1,818,181,000 | 1,818,181,000 | 0.956597 | 2025-09-08T13:00:00 |
1,757,314,800 | 1,818,600,000 | 1,823,000,000 | 1,818,271,000 | 1,818,834,000 | 0.594555 | 2025-09-08T14:00:00 |
1,757,318,400 | 1,818,834,000 | 1,830,002,000 | 1,818,828,000 | 1,830,002,000 | 2.052425 | 2025-09-08T15:00:00 |
1,757,322,000 | 1,830,058,000 | 1,840,872,000 | 1,828,406,000 | 1,839,300,000 | 4.533465 | 2025-09-08T16:00:00 |
1,757,325,600 | 1,839,300,000 | 1,844,919,000 | 1,839,299,000 | 1,842,505,000 | 1.402588 | 2025-09-08T17:00:00 |
1,757,329,200 | 1,844,003,000 | 1,846,969,000 | 1,840,000,000 | 1,846,897,000 | 1.392334 | 2025-09-08T18:00:00 |
1,757,332,800 | 1,846,898,000 | 1,846,898,000 | 1,842,588,000 | 1,846,892,000 | 1.411244 | 2025-09-08T19:00:00 |
1,757,336,400 | 1,846,889,000 | 1,850,000,000 | 1,842,584,000 | 1,842,585,000 | 0.847784 | 2025-09-08T20:00:00 |
1,757,340,000 | 1,845,000,000 | 1,853,000,000 | 1,841,903,000 | 1,852,000,000 | 1.947883 | 2025-09-08T21:00:00 |
1,757,343,600 | 1,851,501,000 | 1,853,000,000 | 1,851,501,000 | 1,852,001,000 | 0.899553 | 2025-09-08T22:00:00 |
1,757,347,200 | 1,851,998,000 | 1,852,001,000 | 1,849,076,000 | 1,849,110,000 | 1.214052 | 2025-09-08T23:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.