Datasets:

JonusNattapong
/

XAUUSD-DAY

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 5.24k rows

timestamp stringdate 2004-11-18 00:00:00 2025-09-19 00:00:00	open float64 410 3.4k	high float64 414 3.41k	low float64 410 3.39k	close float64 413 3.4k	volume int64 200 93.7M	spread float64 0 0
2004-11-18	444.3	444.9	440.7	443.8	5,992,000	0.0002
2004-11-19	444.9	449.2	444.7	447.8	11,655,300	0.0002
2004-11-22	447.5	449.7	447.4	449.5	11,996,000	0.0002
2004-11-23	448.8	449.2	447.2	447.5	3,169,200	0.0002
2004-11-24	449.3	450.5	447.9	450.5	6,105,100	0.0002
2004-11-26	452.5	456	450.6	452.9	3,097,700	0.0002
2004-11-29	451	455	450.8	454	3,759,000	0.0002
2004-11-30	453.7	454.1	448.2	451.2	3,859,100	0.0002
2004-12-01	452.8	455.9	452.6	453.8	2,037,500	0.0002
2004-12-02	455.5	455.7	446.8	449.5	6,457,800	0.0002
2004-12-03	450.4	460	448	456	4,218,300	0.0002
2004-12-06	453.9	454.7	451.1	451.7	3,103,000	0.0002
2004-12-07	453	453.2	450.7	451.1	3,809,400	0.0002
2004-12-08	438	440.2	433.6	440.1	6,150,500	0.0002
2004-12-09	437.5	439	432	437.8	3,553,400	0.0002
2004-12-10	433.7	436	433.1	434.4	2,464,300	0.0002
2004-12-13	436.1	440.14	435.1	439.1	1,445,100	0.0002
2004-12-14	437.6	438	435.1	435.5	2,240,600	0.0002
2004-12-15	441	441.7	439.2	439.9	2,641,400	0.0002
2004-12-16	439.9	440.5	435.8	436.8	3,269,800	0.0002
2004-12-17	439.3	442.2	437.8	441.9	1,889,300	0.0002
2004-12-20	443.3	443.7	441.3	443.4	1,942,100	0.0002
2004-12-21	441.3	442.4	440.5	442.2	1,373,400	0.0002
2004-12-22	442	442.3	438.9	440.2	2,706,800	0.0002
2004-12-23	441.7	443.5	440.5	442.7	639,800	0.0002
2004-12-27	442.9	445.6	442.7	444.8	2,643,700	0.0002
2004-12-28	444.2	444.7	442.9	443.7	773,200	0.0002
2004-12-29	439.2	440.2	433.5	436.6	5,633,500	0.0002
2004-12-30	435	438.8	434.9	438.3	1,289,700	0.0002
2004-12-31	438.5	439.4	437.3	438	531,600	0.0002
2005-01-03	429.8	431.7	427.4	430.2	4,750,500	0.0002
2005-01-04	428	429.1	424.6	427.4	3,456,800	0.0002
2005-01-05	427.5	428.8	426	426.7	2,108,700	0.0002
2005-01-06	424.8	425.6	420.7	421.5	2,556,400	0.0002
2005-01-07	420.9	423.9	417	418.4	4,492,700	0.0002
2005-01-10	419.9	420.7	418.9	419.5	1,026,100	0.0002
2005-01-11	422.1	422.8	421.2	422.1	1,507,300	0.0002
2005-01-12	425.2	427.9	424.8	426	1,738,000	0.0002
2005-01-13	423.9	426	423.4	426	718,300	0.0002
2005-01-14	421.9	423.2	421.3	423.2	1,262,300	0.0002
2005-01-18	422.2	423.8	421.5	423.2	666,800	0.0002
2005-01-19	426.5	426.5	422	422.6	1,578,900	0.0002
2005-01-20	421.2	423.2	421.1	422.5	1,276,200	0.0002
2005-01-21	423.2	428.2	422.9	427.4	889,800	0.0002
2005-01-24	427.4	428.2	426.7	427.7	2,294,900	0.0002
2005-01-25	425.3	425.6	421	422.4	1,332,500	0.0002
2005-01-26	425.9	427.8	425.6	426.9	541,800	0.0002
2005-01-27	424.8	426.5	424	426.2	571,200	0.0002
2005-01-28	427.1	427.3	424.3	426.9	1,149,100	0.0002
2005-01-31	422.1	423	419.6	422.2	1,692,400	0.0002
2005-02-01	420.9	421.4	419.5	421	1,088,900	0.0002
2005-02-02	422.2	422.3	420.2	421.6	956,500	0.0002
2005-02-03	415.6	417.4	415	416.8	2,446,400	0.0002
2005-02-04	415.9	416.5	413.9	414.7	1,819,400	0.0002
2005-02-07	415.5	415.5	412.1	412.7	1,754,000	0.0002
2005-02-08	411.9	414	410.5	412.6	1,296,800	0.0002
2005-02-09	410.3	413.6	410.2	413.1	3,477,900	0.0002
2005-02-10	415.3	418.4	414.5	417.5	7,774,500	0.0002
2005-02-11	418.9	421.6	418.3	420.8	1,896,500	0.0002
2005-02-14	423.7	426.3	423.2	425.5	2,351,800	0.0002
2005-02-15	424	426	423.4	425.8	1,559,900	0.0002
2005-02-16	423.2	426	422	425.2	1,820,300	0.0002
2005-02-17	425.2	428.1	425.1	427.3	3,054,200	0.0002
2005-02-18	427.1	428.2	426.4	427.5	863,200	0.0002
2005-02-22	433.9	436.3	432	435.7	3,378,500	0.0002
2005-02-23	432.9	435.5	431.5	434.2	1,534,900	0.0002
2005-02-24	434.8	434.8	432	433.3	1,219,300	0.0002
2005-02-25	434.1	435.5	432.2	435	1,100,100	0.0002
2005-02-28	436.8	437.4	435.2	435.2	759,100	0.0002
2005-03-01	433	433.7	431	432.2	3,245,500	0.0002
2005-03-02	431.6	433.5	430.8	432.5	1,188,000	0.0002
2005-03-03	430.6	431.3	429	429.7	1,924,600	0.0002
2005-03-04	433.3	435.2	433.1	433.8	915,000	0.0002
2005-03-07	433.2	435.1	432.6	434.7	1,290,100	0.0002
2005-03-08	437.1	440.8	435.9	440.3	2,674,900	0.0002
2005-03-09	439.5	442	439.2	440.2	3,025,000	0.0002
2005-03-10	441.6	442.5	440	442	2,065,000	0.0002
2005-03-11	443.1	446.7	442.8	444.3	2,659,600	0.0002
2005-03-14	442.6	442.6	439.5	440.3	867,100	0.0002
2005-03-15	442.3	442.3	439.3	440.6	1,254,900	0.0002
2005-03-16	442.9	443.5	442	443.1	2,223,300	0.0002
2005-03-17	439.7	439.7	436.74	438.2	1,525,200	0.0002
2005-03-18	436.1	439.5	436	438.92	1,207,500	0.0002
2005-03-21	432.4	432.5	428.7	430.9	3,814,400	0.0002
2005-03-22	432.1	432.2	425.5	426.5	2,609,400	0.0002
2005-03-23	426	426.7	423.5	424.2	2,618,600	0.0002
2005-03-24	425.1	425.4	423.7	423.9	1,466,400	0.0002
2005-03-28	424.5	425.8	424.1	425.4	581,100	0.0002
2005-03-29	426.1	426.3	425.4	425.6	1,197,800	0.0002
2005-03-30	426.5	428.1	425.6	426.1	1,324,300	0.0002
2005-03-31	428.7	428.7	427	428.2	1,363,200	0.0002
2005-04-01	426	426.2	424.5	426.2	2,448,500	0.0002
2005-04-04	424.3	424.3	422.3	424	1,893,100	0.0002
2005-04-05	424.9	425.4	423.8	424.5	888,000	0.0002
2005-04-06	424.9	427.2	424.9	426.3	1,637,500	0.0002
2005-04-07	427.7	428.1	425.3	425.7	2,853,000	0.0002
2005-04-08	424.8	427.1	424.59	426.9	1,002,300	0.0002
2005-04-11	428.4	429.6	427.4	427.8	514,100	0.0002
2005-04-12	427	428.4	426.1	428.4	2,098,700	0.0002
2005-04-13	427.6	429.5	426.8	429	384,000	0.0002

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 13

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: