Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 10.7M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
A	942,883,200	27.299931	29.999927	23.99994	26.399935	62,546,380
A	942,969,600	25.762436	25.799937	23.887442	24.224941	15,234,146
A	943,228,800	24.787438	26.399935	24.03744	26.399935	6,577,870
A	943,315,200	25.499935	26.174934	23.999939	23.999939	5,975,611
A	943,401,600	24.12564	25.215428	24.050482	24.689323	4,843,231
A	943,574,400	24.576584	24.952373	24.501427	24.764479	1,729,466
A	943,833,600	24.651744	25.516058	24.388691	25.328163	4,074,751
A	943,920,000	25.253012	25.816695	24.614172	25.365749	4,310,034
A	944,006,400	25.365741	26.117318	25.177846	25.816687	2,957,329
A	944,092,800	26.305216	27.056796	25.967006	26.530689	3,069,868
A	944,179,200	27.019214	27.47016	26.643425	26.756161	3,041,629
A	944,438,400	27.207106	27.921104	27.169526	27.507738	2,250,780
A	944,524,800	27.449931	27.599929	26.587432	27.149931	2,215,970
A	944,611,200	27.149932	27.374929	26.887433	27.112431	1,887,859
A	944,697,600	27.149935	27.562435	27.149935	27.487432	2,029,057
A	944,784,000	27.412434	27.562436	26.849936	26.849936	1,664,738
A	945,043,200	27.299929	27.74993	26.624931	27.299929	4,020,508
A	945,129,600	27.282268	27.282268	25.290588	25.854271	2,328,928
A	945,216,000	25.253002	25.440898	24.651742	25.065109	2,917,766
A	945,302,400	25.19993	28.349922	25.19993	28.349922	2,583,923
A	945,388,800	27.883537	28.334483	27.319854	27.620485	3,708,055
A	945,648,000	27.749936	28.162433	27.674934	28.124935	1,196,828
A	945,734,400	28.012425	28.012425	27.599925	27.974924	2,259,448
A	945,820,800	27.974931	28.53743	27.787432	28.53743	1,905,754
A	945,907,200	28.499929	29.999926	28.462428	29.849924	2,159,491
A	946,252,800	29.962416	31.91241	29.737415	31.687412	2,029,616
A	946,339,200	32.618464	36.977615	32.43057	36.977615	3,560,007
A	946,425,600	37.799912	47.437389	37.762414	43.199902	10,518,552
A	946,512,000	45.695916	48.100963	44.643706	47.650017	6,671,116
A	946,598,400	47.699886	47.962385	45.749888	46.387386	1,931,197
A	946,857,600	47.249877	47.362378	40.424895	43.19989	4,674,353
A	946,944,000	40.874898	41.3249	38.849904	39.899902	4,765,083
A	947,030,400	39.749906	39.899907	36.187417	37.424911	5,758,642
A	947,116,800	36.974903	37.199904	34.874908	35.999905	2,534,434
A	947,203,200	35.437413	39.562403	35.399915	38.999905	2,819,626
A	947,462,400	41.399913	41.774912	40.537414	41.362411	2,148,446
A	947,548,800	41.362399	41.362399	39.862402	40.7999	1,855,985
A	947,635,200	40.885821	40.885821	38.51835	40.059086	1,429,874
A	947,721,600	41.111293	41.975608	39.683295	40.660347	1,134,337
A	947,808,000	40.199897	41.624891	40.199897	41.024895	1,316,916
A	948,153,600	41.261608	43.816973	40.960977	42.990238	2,101,753
A	948,240,000	43.199897	43.199897	41.8874	41.999897	2,624,885
A	948,326,400	42.449896	42.524899	40.499902	40.874901	2,007,947
A	948,412,800	41.474882	41.624881	39.862386	41.249882	1,918,336
A	948,672,000	41.099892	43.087387	40.799892	41.099892	2,095,882
A	948,758,400	41.24991	41.77491	39.862413	40.612411	1,153,769
A	948,844,800	40.762399	41.549895	40.724898	40.987396	1,022,357
A	948,931,200	41.924899	42.299899	40.349904	41.062401	868,577
A	949,017,600	41.699897	41.699897	40.462399	40.837399	1,609,238
A	949,276,800	40.537396	40.574897	38.8499	39.712399	1,040,392
A	949,363,200	39.749898	43.199891	39.749898	42.599892	1,404,291
A	949,449,600	43.215712	45.996552	43.027818	45.996552	1,945,177
A	949,536,000	45.112382	46.649879	44.287385	46.649879	1,779,514
A	949,622,400	46.649878	46.649878	44.99988	45.749878	1,145,661
A	949,881,600	46.612387	47.999883	45.749888	47.699886	1,274,277
A	949,968,000	48.449878	49.312377	46.949882	47.399883	1,169,707
A	950,054,400	46.574876	47.212377	45.412381	45.449879	1,182,848
A	950,140,800	46.199889	47.287385	45.187389	46.012386	1,066,814
A	950,227,200	45.996538	46.184433	44.981906	45.320118	751,705
A	950,486,400	45.149888	46.162385	44.887386	45.862385	837,682
A	950,572,800	45.937382	49.799873	45.937382	49.124874	2,017,594
A	950,659,200	47.999869	49.124866	47.62487	48.599869	1,801,742
A	950,745,600	48.599875	58.199848	46.574878	58.199848	944,908
A	950,832,000	53.099876	57.524866	52.837377	56.24987	4,060,072
A	951,177,600	57.599874	58.424875	53.999886	54.899883	2,227,993
A	951,264,000	55.090643	60.426848	55.090643	59.524956	1,690,042
A	951,350,400	60.824849	69.262329	60.299852	64.049843	2,956,351
A	951,436,800	62.02483	68.362311	61.949827	64.874817	2,048,210
A	951,696,000	64.874838	65.512339	58.949855	60.59985	1,675,363
A	951,782,400	60.990499	64.259863	60.915339	62.456074	958,049
A	951,868,800	62.699846	67.049837	62.549848	65.474838	1,037,875
A	951,955,200	65.96231	65.999805	61.499824	63.177944	1,188,300
A	952,041,600	62.962341	67.04983	62.962341	64.799835	1,215,841
A	952,300,800	67.799837	97.199766	67.499834	95.399773	5,693,495
A	952,387,200	93.599761	96.599754	78.599799	85.199783	7,710,809
A	952,473,600	87.599798	91.199791	83.999805	91.199791	3,953,963
A	952,560,000	88.199789	92.399782	86.999789	91.799782	2,514,583
A	952,646,400	91.993087	93.120454	84.176677	85.379204	2,479,353
A	952,905,600	78.201629	83.537832	77.863421	78.915627	2,626,702
A	952,992,000	79.799814	81.599808	71.324833	72.824829	3,522,960
A	953,078,400	77.03669	77.03669	68.09292	68.694183	3,046,242
A	953,164,800	69.599825	73.799818	67.199832	70.837326	2,769,578
A	953,251,200	71.587324	76.19981	70.874821	72.67482	1,563,803
A	953,510,400	72.262325	72.899826	67.799837	68.249832	1,420,648
A	953,596,800	66.589773	69.145134	63.583462	69.145134	2,528,283
A	953,683,200	68.280834	72.71514	65.575151	71.813248	1,967,965
A	953,769,600	71.549829	74.249819	70.199831	71.812325	1,951,888
A	953,856,000	71.249826	72.599824	69.74983	71.999825	1,230,520
A	954,115,200	70.912327	71.699826	67.912334	68.549835	846,769
A	954,201,600	68.399812	73.162296	68.099809	71.4748	1,392,548
A	954,288,000	71.399829	72.599823	65.999837	67.199837	1,250,371
A	954,374,400	64.912322	67.499814	59.474836	62.999832	2,034,230
A	954,460,800	63.599846	63.599846	53.999874	62.399853	3,732,940
A	954,720,000	61.799847	61.949845	55.049863	58.799854	2,030,875
A	954,806,400	58.799861	61.424855	49.199885	56.099865	3,519,884
A	954,892,800	55.649885	59.924875	54.074886	58.162376	2,109,163
A	954,979,200	59.024884	62.999878	58.237385	62.999878	1,375,073
A	955,065,600	64.499826	74.999799	64.237331	73.199806	2,975,224
A	955,324,800	73.199817	73.199817	63.22484	64.274841	2,956,071
A	955,411,200	60.599819	62.924815	59.737324	60.562325	1,896,107

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.