Datasets:
afeng
/
MTBench_finance_aligned_pairs_long_crossiant

Dataset card Data Studio Files Community
input_timestamps
sequencelengths
114
144
input_window
sequencelengths
115
1.3k
output_timestamps
sequencelengths
10
34
output_window
sequencelengths
10
289
text
stringlengths
2.45k
28.9k
trend
stringlengths
223
247
technical
stringlengths
54k
548k
alignment
stringclasses
2 values
[ 1662989400, 1662993000, 1662996600, 1663000140, 1663003740, 1663007400, 1663011000, 1663077600, 1663081200, 1663084800, 1663088400, 1663092000, 1663095600, 1663162200, 1663165800, 1663169400, 1663173000, 1663176600, 1663180200, 1663183800, 1663250400, 1663254000, 1663257600, 1663261200, 1663264800, 1663268400, 1663335000, 1663338600, 1663342200, 1663345800, 1663349400, 1663353000, 1663356600, 1663596000, 1663599600, 1663603200, 1663606800, 1663610400, 1663614000, 1663680600, 1663684200, 1663687800, 1663691400, 1663694940, 1663698600, 1663702200, 1663768800, 1663772400, 1663776000, 1663779600, 1663783200, 1663786800, 1663853400, 1663857000, 1663860600, 1663864200, 1663867800, 1663871400, 1663875000, 1663941600, 1663945200, 1663948800, 1663952400, 1663956000, 1663959600, 1664199000, 1664202600, 1664206200, 1664209800, 1664213400, 1664217000, 1664220600, 1664287200, 1664290800, 1664294400, 1664298000, 1664301600, 1664305200, 1664371800, 1664375400, 1664379000, 1664382600, 1664386200, 1664389800, 1664393400, 1664460000, 1664463600, 1664467200, 1664470800, 1664474400, 1664478000, 1664544600, 1664548200, 1664551800, 1664555400, 1664559000, 1664562600, 1664566200, 1664805600, 1664809200, 1664812800, 1664816400, 1664820000, 1664823600, 1664890200, 1664893800, 1664897400, 1664901000, 1664904600, 1664908200, 1664911800, 1664978400, 1664982000, 1664985600, 1664989200, 1664992800, 1664996400, 1665063000, 1665066600, 1665070200, 1665073800, 1665077400, 1665081000, 1665084600, 1665151200, 1665154800, 1665158400, 1665162000, 1665165600, 1665169200, 1665408600, 1665412200, 1665415800, 1665419400, 1665423000, 1665426600, 1665430200, 1665496800, 1665500400, 1665504000, 1665507600, 1665511200, 1665514800 ]
[ 31.64, 31.72, 31.765, 31.76, 31.815, 31.71, 31.8, 31.05, 30.87, 30.96, 30.8999, 30.9, 30.87, 30.38, 30.19, 30.36, 30.05, 30.34, 30.3, 30.185, 30.51, 30.19, 30.045, 29.97, 30.03, 29.965, 29.5, 29.49, 29.33, 29.285, 29.545, 29.745, 30.02, 30.04, 30.08, 30.12, 30.21, 30.075, 30.16, 29.97, 29.7, 29.75, 29.77, 29.66, 29.59, 29.635, 30.04, 29.85, 29.72, 29.7, 29.74, 29.48, 28.7, 28.28, 28.31, 28.21, 28.29, 28.47, 28.56, 27.91, 27.53, 27.65, 27.475, 27.43, 27.25, 27.32, 27.1, 26.665, 26.32, 26.28, 26.37, 26.495, 26.62, 26.53, 26.34, 26.22, 26.29, 26.63, 26.83, 27.5, 27.6, 27.7643, 27.85, 27.585, 27.665, 26.98, 26.735, 26.83, 26.7, 26.67, 26.66, 26.97, 27.06, 27.21, 26.99, 27.03, 27.115, 27.14, 27.05, 27.2, 27.06, 27.135, 27.2501, 27.205, 27.36, 27.99, 27.77, 27.75, 27.61, 27.555, 27.65, 26.32, 25.63, 25.8, 25.82, 26.06, 26.28, 25.99, 25.38, 25.59, 25.63, 25.74, 25.645, 25.625, 25.02, 24.92, 24.84, 24.83, 24.76, 24.675, 24.72, 25.415, 25.44, 25.085, 25.24, 25.27, 25.205, 24.96, 25.14, 25.31, 25.39, 25.47, 25.21 ]
[ 1665581400, 1665585000, 1665588600, 1665592200, 1665595800, 1665599400, 1665603000, 1665669600, 1665673200, 1665676800, 1665680400, 1665684000, 1665687600, 1665754200, 1665757800, 1665761400, 1665765000, 1665768600, 1665772200, 1665775800, 1666015200, 1666018800, 1666022400, 1666026000, 1666029600, 1666033200, 1666099800, 1666103400, 1666107000, 1666110600, 1666114200, 1666117800, 1666121400 ]
[ 25.38, 25.27, 25.35, 25.23, 25.34, 25.41, 25.41, 25.13, 25.21, 25.72, 25.78, 25.86, 25.91, 26.09, 25.79, 26.12, 25.915, 25.82, 26, 25.835, 26.56, 26.78, 26.85, 26.64, 26.89, 26.63, 27.01, 26.885, 26.59, 26.61, 26.55, 26.51, 26.32 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/10/11/2532378/0/en/Highwoods-Obtains-New-200-Million-Term-Loan.html", "content": "Highwoods Obtains New $200 Million Term Loan\nBy Highwoods Properties, Inc.\nPublished on: 2022-10-11T20:30:00Z\n\nRALEIGH, N.C., Oct. 11, 2022 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has obtained a $200.0 million, two-year unsecured bank term loan that is scheduled to mature in October 2024. Assuming no defaults have occurred, the Company has an option to extend the maturity for one additional year. The Company expects to use the additional $200 million of borrowings for working capital purposes, the short-term funding of our development and acquisition activity and the repayment of other debt.\n\nArticle Content:\n\nOctober 11, 2022 16:30 ET\n\n\r\n | Source:\r\n \nHighwoods Properties, Inc.\n\n\n\n\n\nHighwoods Properties, Inc.\n\r\n Raleigh, North Carolina, UNITED STATES\nRaleigh, North Carolina, UNITED STATES\nRALEIGH, N.C., Oct. 11, 2022 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has obtained a $200.0 million, two-year unsecured bank term loan that is scheduled to mature in October 2024. Assuming no defaults have occurred, the Company has an option to extend the maturity for one additional year. The Company expects to use the additional $200 million of borrowings for working capital purposes, the short-term funding of our development and acquisition activity and the repayment of other debt.\nThe interest rate on the new term loan is SOFR plus a related spread adjustment of 10 basis points and a borrowing spread of 95 basis points. The borrowing spread will be reduced by one basis point provided Highwoods meets certain sustainability goals with respect to the ongoing reduction of greenhouse gas emissions.\nTed Klinck, President and Chief Executive Officer of Highwoods Properties, said, \u201cWe appreciate the confidence shown in Highwoods by our bank group. We have now obtained $550 million of term loans in 2022. Our bank group\u2019s support and partnership has provided us the financial capacity needed to pursue our strategic objectives while preserving our financial flexibility.\u201d\nBofA Securities, Inc., PNC Capital Markets LLC, Truist Securities, Inc. and U.S. Bank National Association served as Joint Lead Arrangers on the new term loan, with BofA Securities, Inc. and PNC Capital Markets LLC serving as Joint Bookrunners. Bank of America, N.A. is Administrative Agent and PNC Bank, National Association is Syndication Agent. Truist Bank and U.S. Bank National Association served as Co-Documentation Agents. Regions Bank and TD Bank, N.A. served as Co-Managing Agents.\nAbout HighwoodsHighwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE:HIW) real estate investment trust (\u201cREIT\u201d) and a member of the S&P MidCap 400 Index.\u00a0The Company is a fully-integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa. For more information about Highwoods, please visit our website at www.highwoods.com.\nForward-Looking StatementsSome of the information in this press release may contain forward-looking statements. Such statements include, in particular, statements about our plans, strategies and prospects such as the following: the planned sales of non-core assets and expected pricing and impact with respect to such sales, including the tax impact of such sales; the expected financial and operational results and the related assumptions underlying our expected results, including but not limited to potential losses related to customer difficulties, anticipated building usage and expected economic activity due to COVID-19; the continuing ability to borrow under the Company\u2019s revolving credit facility; the anticipated total investment, projected leasing activity, estimated replacement cost and expected net operating income of acquired properties and properties to be developed; and expected future leverage of the Company. You can identify forward-looking statements by our use of forward-looking terminology such as \u201cmay,\u201d \u201cwill,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201ccontinue\u201d or other similar words. Although we believe that our plans, intentions and expectations reflected in or suggested by such forward-looking statements are reasonable, we cannot assure you that our plans, intentions or expectations will be achieved.\nFactors that could cause actual results to differ materially from Highwoods' current expectations include, among others, the following: buyers may not be available and pricing may not be adequate with respect to the planned dispositions of non-core assets; comparable sales data on which we based our expectations with respect to the sales price of the non-core assets may not reflect current market trends; the extent to which the ongoing COVID-19 pandemic impacts our financial condition, results of operations and cash flows depends on future developments, which are highly uncertain and cannot be predicted with confidence, including the scope, severity and duration of the pandemic and its impact on the U.S. economy and potential changes in customer behavior that could adversely affect the use of and demand for office space; the financial condition of our customers could deteriorate or further worsen, which could be further exacerbated by the COVID-19 pandemic; our assumptions regarding potential losses related to customer financial difficulties due to the COVID-19 pandemic could prove incorrect; counterparties under our debt instruments, particularly our revolving credit facility, may attempt to avoid their obligations thereunder, which, if successful, would reduce our available liquidity; we may not be able to lease or re-lease second generation space, defined as previously occupied space that becomes available for lease, quickly or on as favorable terms as old leases; we may not be able to lease newly constructed buildings as quickly or on as favorable terms as originally anticipated; we may not be able to complete development, acquisition, reinvestment, disposition or joint venture projects as quickly or on as favorable terms as anticipated; development activity in our existing markets could result in an excessive supply relative to customer demand; our markets may suffer declines in economic and/or office employment growth; unanticipated increases in interest rates could increase our debt service costs; unanticipated increases in operating expenses could negatively impact our operating results; natural disasters and climate change could have an adverse impact on our cash flow and operating results; we may not be able to meet our liquidity requirements or obtain capital on favorable terms to fund our working capital needs and growth initiatives or repay or refinance outstanding debt upon maturity; and the Company could lose key executive officers.\nThis list of risks and uncertainties, however, is not intended to be exhaustive. You should also review the other cautionary statements we make in \u201cRisk Factors\u201d set forth in our 2021 Annual Report on Form 10-K. Given these uncertainties, you should not place undue reliance on forward-looking statements. We undertake no obligation to publicly release the results of any revisions to these forward-looking statements to reflect any future events or circumstances or to reflect the occurrence of unanticipated events.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-10-11T20:30:00Z", "timestamp_ms": 1665520200000}
{"input_bin_label": "<-4%", "input_percentage_change": -11.689984793967092, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.60942760942763, "overall_bin_label": "<-4%", "overall_percentage_change": -16.8141592920354}
{"in_ema_10": [31.64, 31.654545454545456, 31.674628099173553, 31.69015026296018, 31.71285021514924, 31.712331994213013, 31.728271631628825, 31.60494951678722, 31.471322331916813, 31.378354635204662, 31.29136288334927, 31.22020599546758, 31.15653217810984, 31.015344509362592, 30.865281871296663, 30.773412440151812, 30.641882905578754, 30.586995104564433, 30.534814176461808, 30.471211598923297, 30.478264035482695, 30.425852392667657, 30.35660650309172, 30.286314411620495, 30.23971179132586, 30.189764192902974, 30.064352521466066, 29.959924790290415, 29.84539301023761, 29.74350337201259, 29.707411849828482, 29.71424605895057, 29.76983768459592, 29.818958105578478, 29.86642026820057, 29.912525673982284, 29.966611915076413, 29.98631883960797, 30.017897232406522, 30.009188644696245, 29.952972527478742, 29.916068431573514, 29.889510534923783, 29.847781346755824, 29.800912010982035, 29.77074619080348, 29.819701428839206, 29.82521025995935, 29.806081121784917, 29.78679364509675, 29.778285709624612, 29.724051944238315, 29.53786068164953, 29.309158739531433, 29.127493514162083, 28.960676511587156, 28.838735327662217, 28.771692540814538, 28.733202987939165, 28.58352971740477, 28.39197885969481, 28.25707361247757, 28.11487841020892, 27.990355062898207, 27.855745051462165, 27.758336860287226, 27.638639249325912, 27.461613931266655, 27.254047761945444, 27.07694816886445, 26.94841213816182, 26.86597356758694, 26.82125110075295, 26.768296355161503, 26.690424290586684, 26.604892601389103, 26.54763940113654, 26.56261405547535, 26.611229681752558, 26.772824285070275, 26.923219869602953, 27.07614352967514, 27.216844706097838, 27.283782032261865, 27.353094390032435, 27.285259046390173, 27.185211947046504, 27.12062795667441, 27.044150146369972, 26.976122847029977, 26.918645965751796, 26.92798306288783, 26.95198614236277, 26.998897752842268, 26.99727997959822, 27.003229074216723, 27.02355106072277, 27.04472359513681, 27.04568294147557, 27.07374058848001, 27.071242299665464, 27.082834608817198, 27.11324649812316, 27.129928953009856, 27.17176005246261, 27.32053095201486, 27.402252597103065, 27.465479397629778, 27.491755870787998, 27.503254803371995, 27.52993574821345, 27.30994743035646, 27.004502443018918, 26.78550199883366, 26.609956180863904, 26.509964147979556, 26.468152484710544, 26.381215669308627, 26.199176456707058, 26.088417100942134, 26.005068537134473, 25.956874257655475, 25.90016984717266, 25.85013896586854, 25.699204608437896, 25.557531043267367, 25.42707085358239, 25.31851251656741, 25.216964786282425, 25.118425734231074, 25.045984691643604, 25.113078384072036, 25.172518677877118, 25.15660619099037, 25.171768701719394, 25.18962893777041, 25.192423676357606, 25.150164826110768, 25.14831667590881, 25.177713643925387, 25.216311163211678, 25.2624364062641, 25.252902514216082], "in_ema_200": [31.64, 31.6407960199005, 31.642031880399003, 31.643205692534337, 31.644915088628526, 31.64556269968695, 31.647099389242303, 31.64115810178716, 31.633484886844006, 31.626783544686358, 31.61955087259993, 31.612391162424807, 31.605004185684265, 31.5928150893093, 31.578856730211697, 31.5667288025479, 31.551636973666827, 31.539580884376612, 31.52724674622361, 31.51389105720646, 31.503902091463114, 31.490828438811743, 31.47644208618675, 31.46145261269236, 31.447209303113333, 31.432460951838575, 31.413232484656106, 31.394095843017737, 31.373557575923037, 31.352775908500917, 31.334788088515833, 31.318969301565428, 31.306044233888162, 31.2934467788246, 31.28137268152286, 31.269816734443033, 31.25927129429932, 31.247487500326194, 31.236666729178673, 31.22406308013212, 31.208898273364635, 31.19438187263464, 31.180208918678076, 31.165082461775807, 31.149409999469583, 31.134341243255957, 31.12345227566137, 31.110781108739367, 31.09694249074196, 31.083042565460946, 31.06967895784442, 31.05386125677134, 31.030439751728842, 31.003072192010148, 30.97627545378119, 30.948750324887847, 30.922295097774537, 30.897894151528025, 30.874631523154612, 30.8451327020287, 30.81214630698364, 30.780682164625595, 30.747789804778577, 30.714776970900186, 30.68030157815491, 30.646865741556358, 30.611573545122962, 30.572304156614276, 30.52999267246886, 30.48770418816569, 30.44673200718892, 30.40741129069948, 30.369725606214907, 30.331519381277445, 30.291802770518466, 30.251287320065547, 30.21187152583604, 30.17623101314116, 30.14293518216463, 30.116637319655535, 30.09159615229578, 30.068438976651045, 30.046364956982874, 30.021873763381056, 29.99842228314841, 29.96838823057977, 29.93621521336007, 29.90530759929679, 29.87341399134359, 29.84153922526057, 29.80988211854156, 29.781624585023735, 29.75454374338171, 29.72922490016398, 29.70196893100812, 29.6753821754757, 29.649905735918733, 29.624931549491684, 29.599310340044006, 29.5754366053172, 29.550407385363798, 29.526373481031822, 29.503723993658372, 29.480851118099586, 29.459748121899594, 29.445123762477706, 29.428455864343604, 29.41175481096705, 29.393826902400214, 29.375530117301704, 29.358360663398205, 29.328128218986286, 29.291330923274984, 29.25659131209812, 29.222396373669284, 29.190929743085512, 29.161965268029938, 29.130403424566953, 29.09308597755634, 29.058229400665233, 29.024117665335233, 28.991439877620454, 28.9581419683904, 28.924976376665125, 28.886120890330147, 28.846657000874128, 28.806789767034584, 28.767219719601403, 28.727346886570544, 28.68702502700268, 28.64755214116186, 28.61538744323985, 28.58379154828224, 28.548977702030676, 28.51605255076669, 28.483753520410804, 28.45112910727239, 28.416391504214953, 28.383790593725255, 28.353205612693166, 28.323720979731046, 28.295325746101884, 28.264625987434204], "in_ema_50": [31.64, 31.643137254901962, 31.647916186082277, 31.652311629765325, 31.65869156585296, 31.660703661309704, 31.66616626282697, 31.642002879971013, 31.611728257227053, 31.586170286355404, 31.559257726106175, 31.533404481945148, 31.507388619908085, 31.463177301480318, 31.41324877985364, 31.37194490613389, 31.32010392942276, 31.281668481210104, 31.243171678025394, 31.20167474947538, 31.174550249495955, 31.135940435790232, 31.093158457916108, 31.049113028193908, 31.009147811401988, 30.96820083840583, 30.910624334938937, 30.85491357670604, 30.795113044286193, 30.735892924902423, 30.689191241572917, 30.652164134060257, 30.627373383704953, 30.604339133363585, 30.58377681440815, 30.565589488352927, 30.551644802535165, 30.53295284949457, 30.518327247553607, 30.49682421823778, 30.465576209679437, 30.437514397535146, 30.41133736233769, 30.381873152049938, 30.35081930294994, 30.32274795773622, 30.31165980253088, 30.293555496549278, 30.27106312413558, 30.248668491816538, 30.228720707823737, 30.199359111438493, 30.140560714911494, 30.06759754962085, 29.998672155518072, 29.928528149419325, 29.864272143559745, 29.80959480459662, 29.760591086769303, 29.688018887288155, 29.603390695629795, 29.52678713893843, 29.446324898195748, 29.36725333356062, 29.284223791068047, 29.207195407104596, 29.124560293100494, 29.028106948273024, 28.92190667579173, 28.81830249242735, 28.72229062997922, 28.634945899391802, 28.555928413141142, 28.476480240076782, 28.39269670125024, 28.30749290904435, 28.228375540062217, 28.165694146334285, 28.11331398373294, 28.0892624549591, 28.07007569201953, 28.05808448841092, 28.049924312394808, 28.03169198641854, 28.017311908519776, 27.976633010146454, 27.927941519552476, 27.884884989373948, 27.838418911359284, 27.792598561894216, 27.748182932016014, 27.7176659542899, 27.691875132553044, 27.672978068531357, 27.64619461486346, 27.622030120162933, 27.602146586038895, 27.584023190507956, 27.563081104605686, 27.548842629915267, 27.529672330702905, 27.51419498440083, 27.5038383183459, 27.492119168606845, 27.48693802473991, 27.506665945338344, 27.516992771011353, 27.526130309403065, 27.529419316877455, 27.530422480921477, 27.535111795395146, 27.48746035243847, 27.414618769989904, 27.351300386853044, 27.29124939129018, 27.242965101435665, 27.205201764124464, 27.15754679298233, 27.087839075610475, 27.029100288331634, 26.974233610357842, 26.925832292304595, 26.875603574959314, 26.82656029750993, 26.755714795646796, 26.683725980131236, 26.611423000518247, 26.54156327500773, 26.47169804853684, 26.401239301535398, 26.33530834853401, 26.299217825062087, 26.265523008392986, 26.21922798845601, 26.180826890869497, 26.145108189266775, 26.108241201452394, 26.063212134728772, 26.02700773728843, 25.99888978680653, 25.97501175595137, 25.955207373365045, 25.92598355480171], "in_lower_bb": [NaN, 31.566862915010155, 31.58171053391185, 31.60567174368276, 31.60942435142799, 31.615668528878587, 31.624782775489415, 31.154253397570194, 30.8648581702948, 30.74035328155402, 30.637143278562494, 30.565939743314953, 30.507028208449505, 30.31633968462619, 30.118964463184888, 30.018632211366338, 29.864244037832048, 29.80624880841244, 29.75265509022679, 29.689424289795262, 29.65620844979896, 29.59804073196267, 29.54223956304462, 29.500271190342986, 29.510838772932036, 29.53237013444093, 29.532200406239376, 29.42773454951214, 29.292571400197996, 29.18677668303864, 29.154676422053047, 29.174334653128493, 29.234492537351212, 29.241885096984355, 29.242365277120527, 29.251930660443776, 29.250699898041955, 29.259422737895882, 29.265783704240214, 29.265986030040125, 29.283690931875313, 29.27882299909248, 29.27146501502288, 29.254238927090878, 29.232035112924038, 29.216514088806623, 29.249002023169027, 29.28758288892869, 29.356943738992396, 29.447803708718276, 29.480743454166497, 29.432628316083342, 29.12868823724338, 28.767420944434253, 28.507995161681478, 28.273241989104804, 28.105341717790164, 27.995141500226488, 27.927305001908625, 27.736874970986175, 27.47710572703878, 27.288485741562134, 27.095851889437405, 26.921099715205887, 26.737197041845285, 26.601755960660704, 26.50367155351476, 26.340201697798182, 26.13777934284093, 25.98832994552133, 25.93424122966236, 25.928438265431122, 25.87476222536005, 25.792493546541316, 25.70340685438522, 25.610461159668137, 25.566141172614056, 25.627826226385316, 25.78042076222262, 25.830188659025485, 25.82324391971934, 25.808950169561314, 25.76866379083111, 25.757807241796474, 25.73501116125228, 25.734101671987485, 25.718862714165642, 25.73076307375578, 25.776095379680857, 25.82738949862804, 25.86482445296951, 25.908008383083853, 25.940699245798253, 25.991160788858963, 26.072894543358583, 26.19314391452771, 26.31583997328247, 26.375005540400608, 26.39873832411485, 26.400819860927147, 26.405765650427263, 26.443650230536136, 26.517811693429024, 26.554574851277838, 26.60999096808098, 26.472909888716057, 26.469168251141838, 26.472717352431182, 26.527541993187523, 26.60556671799055, 26.69655762139881, 26.533320455062796, 26.16017640199675, 25.915760590279284, 25.723449780163698, 25.60085363467414, 25.521887132186592, 25.401399032832643, 25.17088922477627, 25.010014612931208, 24.87441121493018, 24.76996791292769, 24.665866282025746, 24.5719624478359, 24.400617490563278, 24.311067017490053, 24.227700413900354, 24.193615814848368, 24.18286015256171, 24.21579679646728, 24.393669457039973, 24.42723764692078, 24.422642533037767, 24.39476419341679, 24.387373089915314, 24.409008760343344, 24.48155317204291, 24.503988828648826, 24.496836703252384, 24.50623456713588, 24.52069376440335, 24.548461581055825, 24.572840710137722], "in_macd": [0.0, 0.006381766381764464, 0.01489874270500735, 0.021002940762194555, 0.029933546752729967, 0.028213268862092633, 0.033723441239946084, -0.02217284468897418, -0.08007252346873628, -0.11734352509426316, -0.15000150613883179, -0.1738708473431032, -0.19298362637957567, -0.24484710139243404, -0.29784729291085554, -0.32241613477958, -0.36272031419491313, -0.367030194771651, -0.3694150847417852, -0.3762475189378556, -0.3513869187332048, -0.35343189670695807, -0.36257332507150153, -0.37158642906000594, -0.36962704980244965, -0.36906483471687324, -0.4015125028439357, -0.4231565447914143, -0.4480553634705977, -0.46604668450448017, -0.45409063477883294, -0.42359412134958063, -0.37293623622581507, -0.32740158279578324, -0.2848043291648992, -0.24499389593084686, -0.2038319451528139, -0.18002891311700253, -0.1525475756175254, -0.14443487443568515, -0.157971249584552, -0.16278782556062055, -0.16311092268647442, -0.1702801763014783, -0.17954064364882427, -0.18116020474832695, -0.14805689558413704, -0.13559069158844395, -0.1346488999497808, -0.13397201020496396, -0.12872405373589046, -0.1438862068870641, -0.21634788007516548, -0.3041586168456156, -0.36709684517749963, -0.42020119107652576, -0.4506367761418417, -0.4549878838010848, -0.44603233699506717, -0.4857847452012365, -0.5417071761866801, -0.5697750958910994, -0.5992325817462287, -0.6190726908151056, -0.6419209507315777, -0.6469226250167708, -0.6610188356388811, -0.6992307518170158, -0.7487217886880089, -0.7821552587300893, -0.7922566354442004, -0.7811707438618747, -0.7536114755980954, -0.7306107785185176, -0.7194209357522539, -0.7120280853142731, -0.6925376402666892, -0.6422526745995896, -0.5795820869732324, -0.4704289817164238, -0.37157194504266755, -0.276778859955904, -0.19252013107076493, -0.14545109697476377, -0.10053431986849404, -0.1188412971229198, -0.15137421323823474, -0.16755955534296163, -0.1887012386974547, -0.20550795655413623, -0.21713136277741896, -0.1990342438608721, -0.17540790574835796, -0.1429324795263156, -0.13340976690761153, -0.12123772976295655, -0.10353898009391926, -0.08649820493904414, -0.07934092292380868, -0.06086338376174538, -0.056861170643188075, -0.0470946370529397, -0.029724337094162223, -0.019374109638210513, 0.0013205028658944684, 0.06777559240197206, 0.10151931676896453, 0.12520435076853076, 0.13116607996171226, 0.12995471588273233, 0.13510302361706295, 0.03150009635914586, -0.10507199874445305, -0.19731427270032853, -0.26573982326176804, -0.29717591189808346, -0.30086884844336836, -0.32346737310485096, -0.3861475007102264, -0.41410318472344443, -0.428095778355182, -0.4254051234700178, -0.4260274864691631, -0.42325552031214997, -0.46452243548472083, -0.4995375691899042, -0.5276601090536204, -0.5444779381883968, -0.5570334688417056, -0.5673030900790081, -0.5652943535546235, -0.5018368607955779, -0.44440621135991165, -0.42266531836775556, -0.3884504840477696, -0.35482404138626933, -0.3296201442425186, -0.32566130580519115, -0.3044894374476783, -0.270870572638259, -0.2350623956777369, -0.19794701605706777, -0.1873529492197079], "in_signal": [0.0, 0.0012763532763528929, 0.004000831162083785, 0.007401253082105939, 0.011907711816230746, 0.015168823225403125, 0.018879746828311717, 0.010669228524854538, -0.007479121873863626, -0.029452002517943533, -0.053561903242121185, -0.07762369206231759, -0.10069567892576921, -0.1295259634191022, -0.16319022931745286, -0.19503541040987832, -0.2285723911668853, -0.25626395188783846, -0.2788941784586278, -0.2983648465544734, -0.3089692609902197, -0.3178617881335674, -0.32680409552115425, -0.3357605622289246, -0.3425338597436296, -0.34784005473827834, -0.35857454435940983, -0.3714909444458107, -0.38680382825076814, -0.4026523995015106, -0.4129400465569751, -0.4150708615154962, -0.40664393645756003, -0.3907954657252047, -0.36959723841314357, -0.34467656991668427, -0.3165076449639102, -0.28921189859452867, -0.26187903399912804, -0.2383902020864395, -0.222306411586062, -0.21040269438097375, -0.2009443400420739, -0.1948115072939548, -0.19175733456492872, -0.18963790860160837, -0.18132170599811412, -0.17217550311618007, -0.16467018248290022, -0.15853054802731298, -0.1525692491690285, -0.15083264071263563, -0.1639356885851416, -0.1919802742372364, -0.22700358842528906, -0.26564310895553644, -0.3026418423927975, -0.333111050674455, -0.35569530793857745, -0.38171319539110926, -0.4137119915502235, -0.4449246124183987, -0.47578620628396473, -0.5044435031901929, -0.5319389926984699, -0.5549357191621301, -0.5761523424574804, -0.6007680243293875, -0.6303587772011118, -0.6607180735069074, -0.687025785894366, -0.7058547774878678, -0.7154061171099134, -0.7184470493916343, -0.7186418266637583, -0.7173190783938612, -0.7123627907684269, -0.6983407675346596, -0.6745890314223743, -0.6337570214811842, -0.5813200061934809, -0.5204117769459655, -0.45483344777092544, -0.3929569776116931, -0.3344724460630533, -0.2913462162750266, -0.26335181566766824, -0.24419336360272695, -0.23309493862167252, -0.22757754220816528, -0.22548830632201602, -0.22019749382978723, -0.21123957621350137, -0.19757815687606423, -0.18474447888237372, -0.1720431290584903, -0.1583422992655761, -0.14397348040026972, -0.13104696890497752, -0.1170102518763311, -0.1049804356297025, -0.09340327591434995, -0.08066748815031241, -0.06840881244789203, -0.054462949385134726, -0.030015241027713368, -0.0037083294683777877, 0.02207420657900392, 0.043892581255545585, 0.06110500818098294, 0.07590461126819895, 0.06702370828638833, 0.03260456688022006, -0.01337920103588966, -0.06385132548106534, -0.11051624276446897, -0.14858676390024886, -0.1835628857411693, -0.22407980873498073, -0.2620844839326735, -0.29528674281717515, -0.3213104189477437, -0.3422538324520276, -0.3584541700240521, -0.37966782311618585, -0.40364177233092957, -0.4284454396754678, -0.4516519393780536, -0.472728245270784, -0.49164321423242885, -0.5063734420968679, -0.5054661258366099, -0.4932541429412703, -0.4791363780265674, -0.46099919923080784, -0.4397641676619002, -0.4177353629780239, -0.39932055154345736, -0.3803543287243016, -0.3584575775070931, -0.3337785411412219, -0.3066122361243911, -0.2827603787434545], "in_sma_10": [31.64, 31.68, 31.708333333333332, 31.72125, 31.74, 31.735, 31.744285714285716, 31.6575, 31.57, 31.509000000000004, 31.434990000000006, 31.35299, 31.26349, 31.125490000000003, 30.96299, 30.82799, 30.65299, 30.58199, 30.524990000000003, 30.44749, 30.408500000000004, 30.3375, 30.255000000000003, 30.214, 30.198, 30.158499999999997, 30.103499999999997, 30.0185, 29.921499999999998, 29.8315, 29.735000000000003, 29.690499999999997, 29.688, 29.695, 29.7, 29.715500000000002, 29.7865, 29.845, 29.928000000000004, 29.996499999999997, 30.011999999999993, 30.0125, 29.9875, 29.9495, 29.9005, 29.851999999999997, 29.835, 29.8125, 29.7685, 29.741500000000002, 29.745500000000003, 29.7185, 29.6115, 29.4735, 29.345499999999998, 29.202999999999996, 29.028000000000002, 28.889999999999997, 28.773999999999994, 28.595, 28.373999999999995, 28.190999999999995, 28.0685, 27.9835, 27.877499999999998, 27.7885, 27.6695, 27.488999999999997, 27.264999999999997, 27.101999999999997, 26.986, 26.8705, 26.785000000000004, 26.695, 26.604000000000003, 26.494, 26.413, 26.4095, 26.460500000000003, 26.5825, 26.7055, 26.83243, 26.95543, 27.060930000000003, 27.19343, 27.26943, 27.31393, 27.333930000000002, 27.320929999999997, 27.23793, 27.14393, 27.064500000000002, 26.985500000000002, 26.948, 26.8805, 26.8855, 26.9235, 26.954500000000003, 26.989500000000003, 27.0425, 27.0825, 27.099, 27.118009999999998, 27.11751, 27.15451, 27.250510000000002, 27.31601, 27.377010000000002, 27.433010000000003, 27.468510000000002, 27.52751, 27.44601, 27.284, 27.1435, 26.9895, 26.7965, 26.6475, 26.4715, 26.2485, 26.052, 25.85, 25.792, 25.7935, 25.776, 25.695999999999998, 25.582, 25.438, 25.321999999999996, 25.259999999999998, 25.1685, 25.077499999999997, 25.045, 25.0245, 24.9705, 24.9925, 25.0275, 25.064, 25.077, 25.115000000000002, 25.178500000000003, 25.2455, 25.250999999999998, 25.228], "in_sma_200": [31.64, 31.68, 31.708333333333332, 31.72125, 31.74, 31.735, 31.744285714285716, 31.6575, 31.57, 31.509000000000004, 31.453627272727275, 31.40749166666667, 31.366146153846156, 31.295707142857143, 31.221993333333334, 31.16811875, 31.102347058823533, 31.059994444444442, 31.019994736842108, 30.978244999999998, 30.955947619047617, 30.92113181818182, 30.88303913043478, 30.844995833333332, 30.812396, 30.779803846153847, 30.732403703703703, 30.688032142857143, 30.641203448275864, 30.595996666666668, 30.562093548387097, 30.536559375, 30.52090606060606, 30.506761764705885, 30.49456857142857, 30.48416388888889, 30.47675405405405, 30.466181578947367, 30.45833076923077, 30.4461225, 30.427924390243906, 30.411783333333336, 30.396858139534885, 30.380111363636363, 30.362553333333334, 30.34673695652174, 30.340210638297872, 30.329997916666667, 30.317548979591837, 30.305198, 30.29411568627451, 30.278459615384616, 30.248677358490568, 30.21222037037037, 30.177634545454545, 30.142498214285716, 30.109998245614037, 30.081722413793106, 30.055930508474574, 30.020165000000002, 29.97934262295082, 29.94177258064516, 29.90261746031746, 29.8639828125, 29.823767692307694, 29.78583181818182, 29.745744776119402, 29.700439705882353, 29.651447826086958, 29.603284285714285, 29.557745070422538, 29.515206944444444, 29.475546575342467, 29.435741891891894, 29.394465333333333, 29.35269605263158, 29.31292077922078, 29.278524358974362, 29.247530379746838, 29.225686250000003, 29.205616049382716, 29.188039024390243, 29.17191807228916, 29.153026190476194, 29.135520000000003, 29.11045581395349, 29.08315172413793, 29.057547727272723, 29.031058426966293, 29.004824444444445, 28.979057142857144, 28.95721956521739, 28.93681935483871, 28.91844893617021, 28.89814947368421, 28.878689583333337, 28.860507216494845, 28.84295102040816, 28.824840404040405, 28.808591999999997, 28.79127920792079, 28.775041176470587, 28.760235922330097, 28.745281730769232, 28.73208857142857, 28.72508773584906, 28.71616168224299, 28.70721574074074, 28.697149541284407, 28.686766363636362, 28.67742612612613, 28.656377678571427, 28.629595575221238, 28.60477456140351, 28.580559130434782, 28.558830172413796, 28.53935299145299, 28.517748305084748, 28.491380672268907, 28.4672025, 28.443754545454546, 28.42159262295082, 28.399018699186993, 28.37664758064516, 28.3497944, 28.32257380952381, 28.295151968503937, 28.26808046875, 28.240886046511626, 28.213456153846153, 28.18678854961832, 28.165790151515154, 28.145295488721803, 28.122457462686565, 28.101105925925925, 28.080288970588235, 28.059301459854016, 28.036842753623187, 28.01600215827338, 27.99667357142857, 27.978186524822696, 27.96052323943662, 27.941288811188812], "in_sma_50": [31.64, 31.68, 31.708333333333332, 31.72125, 31.74, 31.735, 31.744285714285716, 31.6575, 31.57, 31.509000000000004, 31.453627272727275, 31.40749166666667, 31.366146153846156, 31.295707142857143, 31.221993333333334, 31.16811875, 31.102347058823533, 31.059994444444442, 31.019994736842108, 30.978244999999998, 30.955947619047617, 30.92113181818182, 30.88303913043478, 30.844995833333332, 30.812396, 30.779803846153847, 30.732403703703703, 30.688032142857143, 30.641203448275864, 30.595996666666668, 30.562093548387097, 30.536559375, 30.52090606060606, 30.506761764705885, 30.49456857142857, 30.48416388888889, 30.47675405405405, 30.466181578947367, 30.45833076923077, 30.4461225, 30.427924390243906, 30.411783333333336, 30.396858139534885, 30.380111363636363, 30.362553333333334, 30.34673695652174, 30.340210638297872, 30.329997916666667, 30.317548979591837, 30.305198, 30.267197999999997, 30.222398000000002, 30.161098000000003, 30.091498, 30.021397999999998, 29.951397999999998, 29.881197999999998, 29.829598, 29.783398, 29.722398000000002, 29.655, 29.59, 29.522100000000002, 29.463100000000004, 29.404300000000003, 29.3435, 29.284499999999998, 29.211, 29.131400000000003, 29.0533, 28.970499999999998, 28.896600000000003, 28.8281, 28.7593, 28.6855, 28.610599999999998, 28.5464, 28.4892, 28.4392, 28.403500000000005, 28.3646, 28.324986, 28.281585999999997, 28.232485999999998, 28.184186, 28.121385999999998, 28.051886000000003, 27.986986, 27.917786, 27.851785999999997, 27.790985999999997, 27.735386, 27.681185999999997, 27.632186, 27.580185999999998, 27.528086, 27.469586, 27.415386, 27.361986, 27.311986, 27.258386, 27.211486, 27.182488, 27.160987999999996, 27.141988, 27.137588, 27.127188, 27.112788000000002, 27.093788, 27.086688, 27.089087999999997, 27.062488000000002, 27.025588, 26.992987999999997, 26.964388, 26.939187999999998, 26.922788, 26.909288, 26.890488, 26.876687999999998, 26.861888, 26.846787999999997, 26.827288, 26.809188000000002, 26.782788, 26.756787999999997, 26.727788, 26.691788000000003, 26.650388, 26.593887999999996, 26.536288, 26.489302, 26.441102, 26.391102, 26.342602000000003, 26.308402, 26.277801999999998, 26.240402, 26.209202, 26.182002, 26.156602, 26.126602, 26.089602], "in_upper_bb": [NaN, 31.793137084989844, 31.834956132754815, 31.836828256317244, 31.870575648572007, 31.854331471121412, 31.86378865308202, 32.1607466024298, 32.2751418297052, 32.277646718445986, 32.27011126689205, 32.24904359001838, 32.22526409924281, 32.2750746010881, 32.32502220348178, 32.317605288633665, 32.340450079815014, 32.31374008047644, 32.28733438345743, 32.26706571020473, 32.187281550201035, 32.09244926803733, 31.97625043695538, 31.839218809657012, 31.650151227067955, 31.454119865559072, 31.224289593760624, 31.17275545048786, 31.153918599802008, 31.09221331696136, 30.98882357794695, 30.853665346871505, 30.708507462648786, 30.66711490301565, 30.655634722879476, 30.622069339556226, 30.639300101958046, 30.604077262104127, 30.583716295759785, 30.562013969959885, 30.463309068124687, 30.424177000907516, 30.40403498497712, 30.39026107290913, 30.36846488707596, 30.350985911193373, 30.372497976830978, 30.369917111071317, 30.339556261007598, 30.290196291281724, 30.27675654583351, 30.298371683916667, 30.470311762756623, 30.65557905556575, 30.738004838318524, 30.781758010895203, 30.757658282209835, 30.707358499773513, 30.615194998091372, 30.59962502901381, 30.642394272961223, 30.621014258437867, 30.5841481105626, 30.535900284794106, 30.485802958154714, 30.389744039339305, 30.193828446485245, 30.038798302201815, 29.901220657159072, 29.708670054478674, 29.42575877033764, 29.13306173456888, 28.97873777463996, 28.88600645345869, 28.778093145614783, 28.672038840331854, 28.516358827385947, 28.270673773614682, 27.945079237777378, 27.854311340974515, 27.868256080280666, 27.89397983043869, 27.971766209168894, 27.998122758203525, 28.062418838747718, 28.02932832801252, 28.00806728583436, 28.012666926244222, 28.005334620319143, 27.99304050137196, 27.984605547030494, 27.988921616916144, 28.00023075420175, 28.017769211141037, 28.001035456641414, 27.96178608547229, 27.921590026717528, 27.913424459599398, 27.911691675885148, 27.879610139072856, 27.82066434957273, 27.719849769463863, 27.58569830657097, 27.510935148722158, 27.42501903191902, 27.663100111283942, 27.770341748858158, 27.85879264756882, 27.89496800681248, 27.90544328200945, 27.91345237860118, 28.01168954493721, 28.241833598003247, 28.345249409720715, 28.420560219836304, 28.44615636532586, 28.441622867813408, 28.447110967167355, 28.51062077522373, 28.510495387068794, 28.503098785069813, 28.468042087072305, 28.411633717974254, 28.34753755216409, 28.284882509436727, 28.067432982509942, 27.85779958609965, 27.599884185151627, 27.325639847438282, 27.004703203532713, 26.533830542960022, 26.409762353079223, 26.39535746696223, 26.351735806583207, 26.301126910084683, 26.200491239656653, 26.020446827957084, 25.895011171351175, 25.878163296747616, 25.840765432864114, 25.80230623559665, 25.747538418944174, 25.679659289862276], "out_ema_10": [25.38, 25.359999999999996, 25.358181818181812, 25.334876033057846, 25.33580766341096, 25.349297179154423, 25.3603340556718, 25.318455136458745, 25.29873602073897, 25.3753294715137, 25.44890593123848, 25.52365030737694, 25.593895706035678, 25.68409648675646, 25.703351670982556, 25.77910591262209, 25.80381392850898, 25.806756850598255, 25.8418919686713, 25.840638883458332, 25.971431813738633, 26.1184442112407, 26.251454354651482, 26.32209901744212, 26.425353741543553, 26.462562152171998, 26.56209630632254, 26.62080606880935, 26.61520496538947, 26.61425860804593, 26.602575224764852, 26.585743365716695, 26.537426390131838], "out_ema_200": [25.38, 25.378905472636816, 25.378617855993664, 25.37713907135691, 25.376769528358334, 25.377100179817457, 25.37742754121231, 25.37496557562811, 25.373324127114397, 25.376773638287393, 25.380785840891498, 25.385554140982133, 25.390772507738532, 25.397729995223724, 25.401633179350853, 25.408781107914525, 25.41381811181587, 25.417859722643577, 25.42365216321429, 25.427745176515643, 25.439011393664742, 25.452354563877034, 25.46626148363945, 25.477940473851994, 25.491990817395756, 25.50331429184953, 25.51830618944307, 25.5319051328317, 25.542433439967706, 25.55305599280385, 25.562975833671473, 25.572398959704593, 25.579837776025943], "out_ema_50": [25.38, 25.375686274509803, 25.37467896962707, 25.369005284543654, 25.367867822404687, 25.369520064663327, 25.3711075131079, 25.361652316515436, 25.355705166848164, 25.36999123873647, 25.386070013687984, 25.404655503347282, 25.424472934588564, 25.450572035192934, 25.463882935773604, 25.48961301672366, 25.506294859205084, 25.518597021589198, 25.537475569762172, 25.54914319447738, 25.58878463783121, 25.6354989657594, 25.68312645729825, 25.72065090995322, 25.76650773701388, 25.800370178699612, 25.84780664228002, 25.888480891602374, 25.91599144487287, 25.943207466642562, 25.967003252264426, 25.988297242371704, 26.001305193651245], "out_lower_bb": [NaN, 25.16943650813896, 25.219608519271784, 25.168575560105506, 25.190226012425875, 25.19435340033749, 25.203622634725985, 25.118458474035204, 25.10661017760427, 25.02275095897048, 24.981719076425687, 24.95207589470676, 24.935303649954243, 24.899412812268945, 24.92234711379562, 24.908466361721356, 24.927291878337076, 24.95031654222469, 24.96302085135549, 24.983975695611587, 24.93223427471553, 24.890644447185483, 24.86323741082089, 24.915110798698127, 24.93895604073583, 24.999097835020635, 25.040279196268344, 25.185072099417795, 25.357842905649576, 25.43132968434671, 25.503443778790533, 25.567920848643716, 25.619582418867918], "out_macd": [0.0, -0.008774928774929691, -0.009168107401727354, -0.018944323050622103, -0.017612932769267786, -0.010785057958866417, -0.005312676748907563, -0.023300837604363522, -0.03074682303123666, 0.0044535795321074545, 0.036767814252311126, 0.06804799456868338, 0.09576838661634213, 0.1307542392278549, 0.13274310678128387, 0.15911338071310155, 0.1616073174891639, 0.15414123014859982, 0.16089411066355197, 0.1511888847346583, 0.19969688282757758, 0.2529758342356807, 0.2974197325270893, 0.3120989151482547, 0.3399860364024647, 0.33721969508992444, 0.3615227644879049, 0.3664722033098222, 0.3426408838305832, 0.32166032430889757, 0.29677059449209153, 0.27069720965565125, 0.23202778040025507], "out_signal": [0.0, -0.0017549857549859383, -0.0032376100843342216, -0.006378952677591799, -0.008625748695926997, -0.009057610548514882, -0.008308623788593417, -0.01130706655174744, -0.015195017847645285, -0.01126529837169474, -0.0016586758468935658, 0.012282658236221825, 0.02897980391224589, 0.04933469097536769, 0.06601637413655093, 0.08463577545186106, 0.10003008385932163, 0.11085231311717728, 0.12086067262645223, 0.12692631504809346, 0.1414804286039903, 0.16377950973032837, 0.19050755428968055, 0.21482582646139542, 0.23985786844960932, 0.25933023377767234, 0.27976873991971885, 0.29710943259773953, 0.3062157228443083, 0.30930464313722617, 0.30679783340819927, 0.2995777086576897, 0.28606772300620276], "out_sma_10": [25.38, 25.325, 25.333333333333332, 25.3075, 25.314, 25.33, 25.34142857142857, 25.315, 25.30333333333333, 25.345, 25.384999999999998, 25.444, 25.5, 25.586000000000002, 25.631, 25.701999999999998, 25.752499999999998, 25.821499999999997, 25.9005, 25.912, 25.990000000000002, 26.082, 26.176, 26.231, 26.341, 26.392000000000003, 26.5015, 26.608000000000004, 26.667, 26.7445, 26.7435, 26.716500000000003, 26.6635], "out_sma_200": [25.38, 25.325, 25.333333333333332, 25.3075, 25.314, 25.33, 25.34142857142857, 25.315, 25.30333333333333, 25.345, 25.384545454545457, 25.424166666666665, 25.46153846153846, 25.506428571428568, 25.525333333333332, 25.5625, 25.58323529411765, 25.59638888888889, 25.617631578947368, 25.628500000000003, 25.672857142857143, 25.723181818181818, 25.772173913043478, 25.808333333333334, 25.851599999999998, 25.88153846153846, 25.923333333333332, 25.957678571428573, 25.979482758620687, 26.0005, 26.018225806451614, 26.03359375, 26.042272727272728], "out_sma_50": [25.38, 25.325, 25.333333333333332, 25.3075, 25.314, 25.33, 25.34142857142857, 25.315, 25.30333333333333, 25.345, 25.384545454545457, 25.424166666666665, 25.46153846153846, 25.506428571428568, 25.525333333333332, 25.5625, 25.58323529411765, 25.59638888888889, 25.617631578947368, 25.628500000000003, 25.672857142857143, 25.723181818181818, 25.772173913043478, 25.808333333333334, 25.851599999999998, 25.88153846153846, 25.923333333333332, 25.957678571428573, 25.979482758620687, 26.0005, 26.018225806451614, 26.03359375, 26.042272727272728], "out_upper_bb": [NaN, 25.480563491861037, 25.44705814739488, 25.446424439894496, 25.437773987574126, 25.465646599662506, 25.479234508131153, 25.511541525964798, 25.50005648906239, 25.667249041029518, 25.787371832665226, 25.89625743862657, 25.987773273122677, 26.11344433058819, 26.128319552871044, 26.216533638278644, 26.239178709898223, 26.242461235553087, 26.272242306539244, 26.273024304388418, 26.44276572528447, 26.635355552814513, 26.812762589179112, 26.901889201301866, 27.03304395926417, 27.09490216497936, 27.213720803731654, 27.24442790058221, 27.20965709435042, 27.225170315653298, 27.230056221209473, 27.230579151356288, 27.219917581132083], "overall_ema_10": [31.64, 31.654545454545456, 31.674628099173553, 31.69015026296018, 31.71285021514924, 31.712331994213013, 31.728271631628825, 31.60494951678722, 31.471322331916813, 31.378354635204662, 31.29136288334927, 31.22020599546758, 31.15653217810984, 31.015344509362592, 30.865281871296663, 30.773412440151812, 30.641882905578754, 30.586995104564433, 30.534814176461808, 30.471211598923297, 30.478264035482695, 30.425852392667657, 30.35660650309172, 30.286314411620495, 30.23971179132586, 30.189764192902974, 30.064352521466066, 29.959924790290415, 29.84539301023761, 29.74350337201259, 29.707411849828482, 29.71424605895057, 29.76983768459592, 29.818958105578478, 29.86642026820057, 29.912525673982284, 29.966611915076413, 29.98631883960797, 30.017897232406522, 30.009188644696245, 29.952972527478742, 29.916068431573514, 29.889510534923783, 29.847781346755824, 29.800912010982035, 29.77074619080348, 29.819701428839206, 29.82521025995935, 29.806081121784917, 29.78679364509675, 29.778285709624612, 29.724051944238315, 29.53786068164953, 29.309158739531433, 29.127493514162083, 28.960676511587156, 28.838735327662217, 28.771692540814538, 28.733202987939165, 28.58352971740477, 28.39197885969481, 28.25707361247757, 28.11487841020892, 27.990355062898207, 27.855745051462165, 27.758336860287226, 27.638639249325912, 27.461613931266655, 27.254047761945444, 27.07694816886445, 26.94841213816182, 26.86597356758694, 26.82125110075295, 26.768296355161503, 26.690424290586684, 26.604892601389103, 26.54763940113654, 26.56261405547535, 26.611229681752558, 26.772824285070275, 26.923219869602953, 27.07614352967514, 27.216844706097838, 27.283782032261865, 27.353094390032435, 27.285259046390173, 27.185211947046504, 27.12062795667441, 27.044150146369972, 26.976122847029977, 26.918645965751796, 26.92798306288783, 26.95198614236277, 26.998897752842268, 26.99727997959822, 27.003229074216723, 27.02355106072277, 27.04472359513681, 27.04568294147557, 27.07374058848001, 27.071242299665464, 27.082834608817198, 27.11324649812316, 27.129928953009856, 27.17176005246261, 27.32053095201486, 27.402252597103065, 27.465479397629778, 27.491755870787998, 27.503254803371995, 27.52993574821345, 27.30994743035646, 27.004502443018918, 26.78550199883366, 26.609956180863904, 26.509964147979556, 26.468152484710544, 26.381215669308627, 26.199176456707058, 26.088417100942134, 26.005068537134473, 25.956874257655475, 25.90016984717266, 25.85013896586854, 25.699204608437896, 25.557531043267367, 25.42707085358239, 25.31851251656741, 25.216964786282425, 25.118425734231074, 25.045984691643604, 25.113078384072036, 25.172518677877118, 25.15660619099037, 25.171768701719394, 25.18962893777041, 25.192423676357606, 25.150164826110768, 25.14831667590881, 25.177713643925387, 25.216311163211678, 25.2624364062641, 25.252902514216082, 25.276011147994975, 25.274918211995885, 25.28856944617845, 25.277920455964185, 25.289207645788878, 25.31116989200908, 25.329139002552882, 25.29293191117963, 25.277853381874237, 25.35824367607892, 25.43492664406457, 25.512212708780105, 25.584537670820083, 25.67643991248916, 25.697087201127495, 25.77398043728613, 25.79962035777956, 25.803325747274183, 25.839084702315237, 25.83834202916701, 25.96955256931846, 26.11690664762419, 26.250196348056157, 26.321069739318673, 26.424511604897095, 26.46187313127944, 26.561532561955904, 26.620344823418463, 26.614827582796924, 26.613949840470205, 26.602322596748348, 26.58553667006683, 26.537257275509223], "overall_ema_200": [31.64, 31.6407960199005, 31.642031880399003, 31.643205692534337, 31.644915088628526, 31.64556269968695, 31.647099389242303, 31.64115810178716, 31.633484886844006, 31.626783544686358, 31.61955087259993, 31.612391162424807, 31.605004185684265, 31.5928150893093, 31.578856730211697, 31.5667288025479, 31.551636973666827, 31.539580884376612, 31.52724674622361, 31.51389105720646, 31.503902091463114, 31.490828438811743, 31.47644208618675, 31.46145261269236, 31.447209303113333, 31.432460951838575, 31.413232484656106, 31.394095843017737, 31.373557575923037, 31.352775908500917, 31.334788088515833, 31.318969301565428, 31.306044233888162, 31.2934467788246, 31.28137268152286, 31.269816734443033, 31.25927129429932, 31.247487500326194, 31.236666729178673, 31.22406308013212, 31.208898273364635, 31.19438187263464, 31.180208918678076, 31.165082461775807, 31.149409999469583, 31.134341243255957, 31.12345227566137, 31.110781108739367, 31.09694249074196, 31.083042565460946, 31.06967895784442, 31.05386125677134, 31.030439751728842, 31.003072192010148, 30.97627545378119, 30.948750324887847, 30.922295097774537, 30.897894151528025, 30.874631523154612, 30.8451327020287, 30.81214630698364, 30.780682164625595, 30.747789804778577, 30.714776970900186, 30.68030157815491, 30.646865741556358, 30.611573545122962, 30.572304156614276, 30.52999267246886, 30.48770418816569, 30.44673200718892, 30.40741129069948, 30.369725606214907, 30.331519381277445, 30.291802770518466, 30.251287320065547, 30.21187152583604, 30.17623101314116, 30.14293518216463, 30.116637319655535, 30.09159615229578, 30.068438976651045, 30.046364956982874, 30.021873763381056, 29.99842228314841, 29.96838823057977, 29.93621521336007, 29.90530759929679, 29.87341399134359, 29.84153922526057, 29.80988211854156, 29.781624585023735, 29.75454374338171, 29.72922490016398, 29.70196893100812, 29.6753821754757, 29.649905735918733, 29.624931549491684, 29.599310340044006, 29.5754366053172, 29.550407385363798, 29.526373481031822, 29.503723993658372, 29.480851118099586, 29.459748121899594, 29.445123762477706, 29.428455864343604, 29.41175481096705, 29.393826902400214, 29.375530117301704, 29.358360663398205, 29.328128218986286, 29.291330923274984, 29.25659131209812, 29.222396373669284, 29.190929743085512, 29.161965268029938, 29.130403424566953, 29.09308597755634, 29.058229400665233, 29.024117665335233, 28.991439877620454, 28.9581419683904, 28.924976376665125, 28.886120890330147, 28.846657000874128, 28.806789767034584, 28.767219719601403, 28.727346886570544, 28.68702502700268, 28.64755214116186, 28.61538744323985, 28.58379154828224, 28.548977702030676, 28.51605255076669, 28.483753520410804, 28.45112910727239, 28.416391504214953, 28.383790593725255, 28.353205612693166, 28.323720979731046, 28.295325746101884, 28.264625987434204, 28.235923241290582, 28.20641156724789, 28.17798956160363, 28.14865633213494, 28.120709502959468, 28.093737269099176, 28.067033415675304, 28.03780920258401, 28.009671797583174, 27.986888993627126, 27.964929899163177, 27.943985323052104, 27.92374666312124, 27.9055004276673, 27.88445067216812, 27.86689394906197, 27.847472118723047, 27.827298266795456, 27.809116194489036, 27.789473247280192, 27.77723968263064, 27.767316899718892, 27.758189368378407, 27.747063106006486, 27.738535114901943, 27.727504914753666, 27.72036556236806, 27.71205346722012, 27.700888756103502, 27.690034141614912, 27.678690518315264, 27.667061756938995, 27.653658157367467], "overall_ema_50": [31.64, 31.643137254901962, 31.647916186082277, 31.652311629765325, 31.65869156585296, 31.660703661309704, 31.66616626282697, 31.642002879971013, 31.611728257227053, 31.586170286355404, 31.559257726106175, 31.533404481945148, 31.507388619908085, 31.463177301480318, 31.41324877985364, 31.37194490613389, 31.32010392942276, 31.281668481210104, 31.243171678025394, 31.20167474947538, 31.174550249495955, 31.135940435790232, 31.093158457916108, 31.049113028193908, 31.009147811401988, 30.96820083840583, 30.910624334938937, 30.85491357670604, 30.795113044286193, 30.735892924902423, 30.689191241572917, 30.652164134060257, 30.627373383704953, 30.604339133363585, 30.58377681440815, 30.565589488352927, 30.551644802535165, 30.53295284949457, 30.518327247553607, 30.49682421823778, 30.465576209679437, 30.437514397535146, 30.41133736233769, 30.381873152049938, 30.35081930294994, 30.32274795773622, 30.31165980253088, 30.293555496549278, 30.27106312413558, 30.248668491816538, 30.228720707823737, 30.199359111438493, 30.140560714911494, 30.06759754962085, 29.998672155518072, 29.928528149419325, 29.864272143559745, 29.80959480459662, 29.760591086769303, 29.688018887288155, 29.603390695629795, 29.52678713893843, 29.446324898195748, 29.36725333356062, 29.284223791068047, 29.207195407104596, 29.124560293100494, 29.028106948273024, 28.92190667579173, 28.81830249242735, 28.72229062997922, 28.634945899391802, 28.555928413141142, 28.476480240076782, 28.39269670125024, 28.30749290904435, 28.228375540062217, 28.165694146334285, 28.11331398373294, 28.0892624549591, 28.07007569201953, 28.05808448841092, 28.049924312394808, 28.03169198641854, 28.017311908519776, 27.976633010146454, 27.927941519552476, 27.884884989373948, 27.838418911359284, 27.792598561894216, 27.748182932016014, 27.7176659542899, 27.691875132553044, 27.672978068531357, 27.64619461486346, 27.622030120162933, 27.602146586038895, 27.584023190507956, 27.563081104605686, 27.548842629915267, 27.529672330702905, 27.51419498440083, 27.5038383183459, 27.492119168606845, 27.48693802473991, 27.506665945338344, 27.516992771011353, 27.526130309403065, 27.529419316877455, 27.530422480921477, 27.535111795395146, 27.48746035243847, 27.414618769989904, 27.351300386853044, 27.29124939129018, 27.242965101435665, 27.205201764124464, 27.15754679298233, 27.087839075610475, 27.029100288331634, 26.974233610357842, 26.925832292304595, 26.875603574959314, 26.82656029750993, 26.755714795646796, 26.683725980131236, 26.611423000518247, 26.54156327500773, 26.47169804853684, 26.401239301535398, 26.33530834853401, 26.299217825062087, 26.265523008392986, 26.21922798845601, 26.180826890869497, 26.145108189266775, 26.108241201452394, 26.063212134728772, 26.02700773728843, 25.99888978680653, 25.97501175595137, 25.955207373365045, 25.92598355480171, 25.904572435005566, 25.87968724147594, 25.85891519279061, 25.834251851896862, 25.81486942633228, 25.79899219392709, 25.783737598086812, 25.75810082953439, 25.73660667935657, 25.73595543702886, 25.737682674792435, 25.742479432643712, 25.749048866657684, 25.762419499337778, 25.763501087599042, 25.777481437104964, 25.78287432192438, 25.78433023086852, 25.792787868873678, 25.794443246564907, 25.82446508003295, 25.861937037678718, 25.900684604828573, 25.92967736542353, 25.96733707658339, 25.993323857893845, 26.03319351052546, 26.066597686583286, 26.08712326750159, 26.10762823740349, 26.124976149662178, 26.14007512418523, 26.147131001668164], "overall_lower_bb": [NaN, 31.566862915010155, 31.58171053391185, 31.60567174368276, 31.60942435142799, 31.615668528878587, 31.624782775489415, 31.154253397570194, 30.8648581702948, 30.74035328155402, 30.637143278562494, 30.565939743314953, 30.507028208449505, 30.31633968462619, 30.118964463184888, 30.018632211366338, 29.864244037832048, 29.80624880841244, 29.75265509022679, 29.689424289795262, 29.65620844979896, 29.59804073196267, 29.54223956304462, 29.500271190342986, 29.510838772932036, 29.53237013444093, 29.532200406239376, 29.42773454951214, 29.292571400197996, 29.18677668303864, 29.154676422053047, 29.174334653128493, 29.234492537351212, 29.241885096984355, 29.242365277120527, 29.251930660443776, 29.250699898041955, 29.259422737895882, 29.265783704240214, 29.265986030040125, 29.283690931875313, 29.27882299909248, 29.27146501502288, 29.254238927090878, 29.232035112924038, 29.216514088806623, 29.249002023169027, 29.28758288892869, 29.356943738992396, 29.447803708718276, 29.480743454166497, 29.432628316083342, 29.12868823724338, 28.767420944434253, 28.507995161681478, 28.273241989104804, 28.105341717790164, 27.995141500226488, 27.927305001908625, 27.736874970986175, 27.47710572703878, 27.288485741562134, 27.095851889437405, 26.921099715205887, 26.737197041845285, 26.601755960660704, 26.50367155351476, 26.340201697798182, 26.13777934284093, 25.98832994552133, 25.93424122966236, 25.928438265431122, 25.87476222536005, 25.792493546541316, 25.70340685438522, 25.610461159668137, 25.566141172614056, 25.627826226385316, 25.78042076222262, 25.830188659025485, 25.82324391971934, 25.808950169561314, 25.76866379083111, 25.757807241796474, 25.73501116125228, 25.734101671987485, 25.718862714165642, 25.73076307375578, 25.776095379680857, 25.82738949862804, 25.86482445296951, 25.908008383083853, 25.940699245798253, 25.991160788858963, 26.072894543358583, 26.19314391452771, 26.31583997328247, 26.375005540400608, 26.39873832411485, 26.400819860927147, 26.405765650427263, 26.443650230536136, 26.517811693429024, 26.554574851277838, 26.60999096808098, 26.472909888716057, 26.469168251141838, 26.472717352431182, 26.527541993187523, 26.60556671799055, 26.69655762139881, 26.533320455062796, 26.16017640199675, 25.915760590279284, 25.723449780163698, 25.60085363467414, 25.521887132186592, 25.401399032832643, 25.17088922477627, 25.010014612931208, 24.87441121493018, 24.76996791292769, 24.665866282025746, 24.5719624478359, 24.400617490563278, 24.311067017490053, 24.227700413900354, 24.193615814848368, 24.18286015256171, 24.21579679646728, 24.393669457039973, 24.42723764692078, 24.422642533037767, 24.39476419341679, 24.387373089915314, 24.409008760343344, 24.48155317204291, 24.503988828648826, 24.496836703252384, 24.50623456713588, 24.52069376440335, 24.548461581055825, 24.572840710137722, 24.597456834227888, 24.607441135068704, 24.629333694132043, 24.668643412655054, 24.715083469079676, 24.784593040008414, 24.898823688058883, 25.01425566015852, 25.00967125847994, 24.963225633880338, 24.94422738445529, 24.907485425965174, 24.876735157074137, 24.839074767028297, 24.903013506147534, 24.904683092241083, 24.91889274957888, 24.93396304066468, 24.934532508390802, 24.983975695611143, 24.932234274715157, 24.89064444718516, 24.863237410820606, 24.91511079869785, 24.93895604073557, 24.999097835020383, 25.040279196268095, 25.18507209941753, 25.35784290564929, 25.43132968434641, 25.503443778790228, 25.5679208486434, 25.61958241886759], "overall_macd": [0.0, 0.006381766381764464, 0.01489874270500735, 0.021002940762194555, 0.029933546752729967, 0.028213268862092633, 0.033723441239946084, -0.02217284468897418, -0.08007252346873628, -0.11734352509426316, -0.15000150613883179, -0.1738708473431032, -0.19298362637957567, -0.24484710139243404, -0.29784729291085554, -0.32241613477958, -0.36272031419491313, -0.367030194771651, -0.3694150847417852, -0.3762475189378556, -0.3513869187332048, -0.35343189670695807, -0.36257332507150153, -0.37158642906000594, -0.36962704980244965, -0.36906483471687324, -0.4015125028439357, -0.4231565447914143, -0.4480553634705977, -0.46604668450448017, -0.45409063477883294, -0.42359412134958063, -0.37293623622581507, -0.32740158279578324, -0.2848043291648992, -0.24499389593084686, -0.2038319451528139, -0.18002891311700253, -0.1525475756175254, -0.14443487443568515, -0.157971249584552, -0.16278782556062055, -0.16311092268647442, -0.1702801763014783, -0.17954064364882427, -0.18116020474832695, -0.14805689558413704, -0.13559069158844395, -0.1346488999497808, -0.13397201020496396, -0.12872405373589046, -0.1438862068870641, -0.21634788007516548, -0.3041586168456156, -0.36709684517749963, -0.42020119107652576, -0.4506367761418417, -0.4549878838010848, -0.44603233699506717, -0.4857847452012365, -0.5417071761866801, -0.5697750958910994, -0.5992325817462287, -0.6190726908151056, -0.6419209507315777, -0.6469226250167708, -0.6610188356388811, -0.6992307518170158, -0.7487217886880089, -0.7821552587300893, -0.7922566354442004, -0.7811707438618747, -0.7536114755980954, -0.7306107785185176, -0.7194209357522539, -0.7120280853142731, -0.6925376402666892, -0.6422526745995896, -0.5795820869732324, -0.4704289817164238, -0.37157194504266755, -0.276778859955904, -0.19252013107076493, -0.14545109697476377, -0.10053431986849404, -0.1188412971229198, -0.15137421323823474, -0.16755955534296163, -0.1887012386974547, -0.20550795655413623, -0.21713136277741896, -0.1990342438608721, -0.17540790574835796, -0.1429324795263156, -0.13340976690761153, -0.12123772976295655, -0.10353898009391926, -0.08649820493904414, -0.07934092292380868, -0.06086338376174538, -0.056861170643188075, -0.0470946370529397, -0.029724337094162223, -0.019374109638210513, 0.0013205028658944684, 0.06777559240197206, 0.10151931676896453, 0.12520435076853076, 0.13116607996171226, 0.12995471588273233, 0.13510302361706295, 0.03150009635914586, -0.10507199874445305, -0.19731427270032853, -0.26573982326176804, -0.29717591189808346, -0.30086884844336836, -0.32346737310485096, -0.3861475007102264, -0.41410318472344443, -0.428095778355182, -0.4254051234700178, -0.4260274864691631, -0.42325552031214997, -0.46452243548472083, -0.4995375691899042, -0.5276601090536204, -0.5444779381883968, -0.5570334688417056, -0.5673030900790081, -0.5652943535546235, -0.5018368607955779, -0.44440621135991165, -0.42266531836775556, -0.3884504840477696, -0.35482404138626933, -0.3296201442425186, -0.32566130580519115, -0.3044894374476783, -0.270870572638259, -0.2350623956777369, -0.19794701605706777, -0.1873529492197079, -0.16335642449847754, -0.15146904559154706, -0.13404766273749757, -0.12844347203717277, -0.113814052291481, -0.09547118437344082, -0.08001200085504934, -0.08932446959870433, -0.08922085428847737, -0.04743915164612744, -0.009377257534357142, 0.02693194449092573, 0.05906101223733273, 0.09791927315275473, 0.10331626648360981, 0.13269207303645913, 0.13784186936092624, 0.13272741497855023, 0.14156677504957926, 0.1337165098624986, 0.18387694015908806, 0.23863081642953077, 0.2843937586194265, 0.3002548243394969, 0.32920289777442946, 0.32739067157359614, 0.3525532787202543, 0.35827836091526777, 0.33514811635677333, 0.31480221972140754, 0.29048788794474234, 0.2649369113340221, 0.22674242069788164], "overall_signal": [0.0, 0.0012763532763528929, 0.004000831162083785, 0.007401253082105939, 0.011907711816230746, 0.015168823225403125, 0.018879746828311717, 0.010669228524854538, -0.007479121873863626, -0.029452002517943533, -0.053561903242121185, -0.07762369206231759, -0.10069567892576921, -0.1295259634191022, -0.16319022931745286, -0.19503541040987832, -0.2285723911668853, -0.25626395188783846, -0.2788941784586278, -0.2983648465544734, -0.3089692609902197, -0.3178617881335674, -0.32680409552115425, -0.3357605622289246, -0.3425338597436296, -0.34784005473827834, -0.35857454435940983, -0.3714909444458107, -0.38680382825076814, -0.4026523995015106, -0.4129400465569751, -0.4150708615154962, -0.40664393645756003, -0.3907954657252047, -0.36959723841314357, -0.34467656991668427, -0.3165076449639102, -0.28921189859452867, -0.26187903399912804, -0.2383902020864395, -0.222306411586062, -0.21040269438097375, -0.2009443400420739, -0.1948115072939548, -0.19175733456492872, -0.18963790860160837, -0.18132170599811412, -0.17217550311618007, -0.16467018248290022, -0.15853054802731298, -0.1525692491690285, -0.15083264071263563, -0.1639356885851416, -0.1919802742372364, -0.22700358842528906, -0.26564310895553644, -0.3026418423927975, -0.333111050674455, -0.35569530793857745, -0.38171319539110926, -0.4137119915502235, -0.4449246124183987, -0.47578620628396473, -0.5044435031901929, -0.5319389926984699, -0.5549357191621301, -0.5761523424574804, -0.6007680243293875, -0.6303587772011118, -0.6607180735069074, -0.687025785894366, -0.7058547774878678, -0.7154061171099134, -0.7184470493916343, -0.7186418266637583, -0.7173190783938612, -0.7123627907684269, -0.6983407675346596, -0.6745890314223743, -0.6337570214811842, -0.5813200061934809, -0.5204117769459655, -0.45483344777092544, -0.3929569776116931, -0.3344724460630533, -0.2913462162750266, -0.26335181566766824, -0.24419336360272695, -0.23309493862167252, -0.22757754220816528, -0.22548830632201602, -0.22019749382978723, -0.21123957621350137, -0.19757815687606423, -0.18474447888237372, -0.1720431290584903, -0.1583422992655761, -0.14397348040026972, -0.13104696890497752, -0.1170102518763311, -0.1049804356297025, -0.09340327591434995, -0.08066748815031241, -0.06840881244789203, -0.054462949385134726, -0.030015241027713368, -0.0037083294683777877, 0.02207420657900392, 0.043892581255545585, 0.06110500818098294, 0.07590461126819895, 0.06702370828638833, 0.03260456688022006, -0.01337920103588966, -0.06385132548106534, -0.11051624276446897, -0.14858676390024886, -0.1835628857411693, -0.22407980873498073, -0.2620844839326735, -0.29528674281717515, -0.3213104189477437, -0.3422538324520276, -0.3584541700240521, -0.37966782311618585, -0.40364177233092957, -0.4284454396754678, -0.4516519393780536, -0.472728245270784, -0.49164321423242885, -0.5063734420968679, -0.5054661258366099, -0.4932541429412703, -0.4791363780265674, -0.46099919923080784, -0.4397641676619002, -0.4177353629780239, -0.39932055154345736, -0.3803543287243016, -0.3584575775070931, -0.3337785411412219, -0.3066122361243911, -0.2827603787434545, -0.2588795878944591, -0.2373974794338767, -0.2167275160946009, -0.19907070728311527, -0.18201937628478843, -0.16470973790251892, -0.147770190493025, -0.13608104631416088, -0.12670900790902417, -0.11085503665644483, -0.0905594808320273, -0.0670611957674367, -0.04183675416648282, -0.013885548702635312, 0.009554814334613712, 0.0341822660749828, 0.054914186732171494, 0.07047683238144725, 0.08469482091507366, 0.09449915870455866, 0.11237471499546456, 0.13762593528227782, 0.16697949994970757, 0.19363456482766545, 0.22074823141701827, 0.24207671944833387, 0.264172031302718, 0.282993297225228, 0.29342426105153707, 0.2976998527855112, 0.29625745981735746, 0.2899933501206904, 0.27734316423612865], "overall_sma_10": [31.64, 31.68, 31.708333333333332, 31.72125, 31.74, 31.735, 31.744285714285716, 31.6575, 31.57, 31.509000000000004, 31.434990000000006, 31.35299, 31.26349, 31.125490000000003, 30.96299, 30.82799, 30.65299, 30.58199, 30.524990000000003, 30.44749, 30.408500000000004, 30.3375, 30.255000000000003, 30.214, 30.198, 30.158499999999997, 30.103499999999997, 30.0185, 29.921499999999998, 29.8315, 29.735000000000003, 29.690499999999997, 29.688, 29.695, 29.7, 29.715500000000002, 29.7865, 29.845, 29.928000000000004, 29.996499999999997, 30.011999999999993, 30.0125, 29.9875, 29.9495, 29.9005, 29.851999999999997, 29.835, 29.8125, 29.7685, 29.741500000000002, 29.745500000000003, 29.7185, 29.6115, 29.4735, 29.345499999999998, 29.202999999999996, 29.028000000000002, 28.889999999999997, 28.773999999999994, 28.595, 28.373999999999995, 28.190999999999995, 28.0685, 27.9835, 27.877499999999998, 27.7885, 27.6695, 27.488999999999997, 27.264999999999997, 27.101999999999997, 26.986, 26.8705, 26.785000000000004, 26.695, 26.604000000000003, 26.494, 26.413, 26.4095, 26.460500000000003, 26.5825, 26.7055, 26.83243, 26.95543, 27.060930000000003, 27.19343, 27.26943, 27.31393, 27.333930000000002, 27.320929999999997, 27.23793, 27.14393, 27.064500000000002, 26.985500000000002, 26.948, 26.8805, 26.8855, 26.9235, 26.954500000000003, 26.989500000000003, 27.0425, 27.0825, 27.099, 27.118009999999998, 27.11751, 27.15451, 27.250510000000002, 27.31601, 27.377010000000002, 27.433010000000003, 27.468510000000002, 27.52751, 27.44601, 27.284, 27.1435, 26.9895, 26.7965, 26.6475, 26.4715, 26.2485, 26.052, 25.85, 25.792, 25.7935, 25.776, 25.695999999999998, 25.582, 25.438, 25.321999999999996, 25.259999999999998, 25.1685, 25.077499999999997, 25.045, 25.0245, 24.9705, 24.9925, 25.0275, 25.064, 25.077, 25.115000000000002, 25.178500000000003, 25.2455, 25.250999999999998, 25.228, 25.2575, 25.2605, 25.2685, 25.271, 25.309, 25.336, 25.346, 25.32, 25.294, 25.345, 25.384999999999998, 25.444, 25.5, 25.586000000000002, 25.631, 25.701999999999998, 25.752499999999998, 25.821500000000004, 25.9005, 25.912, 25.99, 26.082, 26.176, 26.231, 26.341, 26.392000000000003, 26.5015, 26.608000000000004, 26.667, 26.7445, 26.7435, 26.716500000000003, 26.6635], "overall_sma_200": [31.64, 31.68, 31.708333333333332, 31.72125, 31.74, 31.735, 31.744285714285716, 31.6575, 31.57, 31.509000000000004, 31.453627272727275, 31.40749166666667, 31.366146153846156, 31.295707142857143, 31.221993333333334, 31.16811875, 31.102347058823533, 31.059994444444442, 31.019994736842108, 30.978244999999998, 30.955947619047617, 30.92113181818182, 30.88303913043478, 30.844995833333332, 30.812396, 30.779803846153847, 30.732403703703703, 30.688032142857143, 30.641203448275864, 30.595996666666668, 30.562093548387097, 30.536559375, 30.52090606060606, 30.506761764705885, 30.49456857142857, 30.48416388888889, 30.47675405405405, 30.466181578947367, 30.45833076923077, 30.4461225, 30.427924390243906, 30.411783333333336, 30.396858139534885, 30.380111363636363, 30.362553333333334, 30.34673695652174, 30.340210638297872, 30.329997916666667, 30.317548979591837, 30.305198, 30.29411568627451, 30.278459615384616, 30.248677358490568, 30.21222037037037, 30.177634545454545, 30.142498214285716, 30.109998245614037, 30.081722413793106, 30.055930508474574, 30.020165000000002, 29.97934262295082, 29.94177258064516, 29.90261746031746, 29.8639828125, 29.823767692307694, 29.78583181818182, 29.745744776119402, 29.700439705882353, 29.651447826086958, 29.603284285714285, 29.557745070422538, 29.515206944444444, 29.475546575342467, 29.435741891891894, 29.394465333333333, 29.35269605263158, 29.31292077922078, 29.278524358974362, 29.247530379746838, 29.225686250000003, 29.205616049382716, 29.188039024390243, 29.17191807228916, 29.153026190476194, 29.135520000000003, 29.11045581395349, 29.08315172413793, 29.057547727272723, 29.031058426966293, 29.004824444444445, 28.979057142857144, 28.95721956521739, 28.93681935483871, 28.91844893617021, 28.89814947368421, 28.878689583333337, 28.860507216494845, 28.84295102040816, 28.824840404040405, 28.808591999999997, 28.79127920792079, 28.775041176470587, 28.760235922330097, 28.745281730769232, 28.73208857142857, 28.72508773584906, 28.71616168224299, 28.70721574074074, 28.697149541284407, 28.686766363636362, 28.67742612612613, 28.656377678571427, 28.629595575221238, 28.60477456140351, 28.580559130434782, 28.558830172413796, 28.53935299145299, 28.517748305084748, 28.491380672268907, 28.4672025, 28.443754545454546, 28.42159262295082, 28.399018699186993, 28.37664758064516, 28.3497944, 28.32257380952381, 28.295151968503937, 28.26808046875, 28.240886046511626, 28.213456153846153, 28.18678854961832, 28.165790151515154, 28.145295488721803, 28.122457462686565, 28.101105925925925, 28.080288970588235, 28.059301459854016, 28.036842753623187, 28.01600215827338, 27.99667357142857, 27.978186524822696, 27.96052323943662, 27.941288811188812, 27.923502083333332, 27.90520206896552, 27.887700684931506, 27.869621088435377, 27.852529054054052, 27.836136241610742, 27.819962, 27.80214768211921, 27.78509407894737, 27.771596732026143, 27.75866428571429, 27.74641483870968, 27.734642948717948, 27.72416751592357, 27.71192594936709, 27.70191383647799, 27.690745624999998, 27.67912608695652, 27.66876111111111, 27.657511042944783, 27.650818902439024, 27.645541212121213, 27.640748795180723, 27.634756287425148, 27.630323214285713, 27.624404142011834, 27.620790000000003, 27.616487134502922, 27.61051918604651, 27.60473583815029, 27.59867413793103, 27.592453142857142, 27.585223295454547], "overall_sma_50": [31.64, 31.68, 31.708333333333332, 31.72125, 31.74, 31.735, 31.744285714285716, 31.6575, 31.57, 31.509000000000004, 31.453627272727275, 31.40749166666667, 31.366146153846156, 31.295707142857143, 31.221993333333334, 31.16811875, 31.102347058823533, 31.059994444444442, 31.019994736842108, 30.978244999999998, 30.955947619047617, 30.92113181818182, 30.88303913043478, 30.844995833333332, 30.812396, 30.779803846153847, 30.732403703703703, 30.688032142857143, 30.641203448275864, 30.595996666666668, 30.562093548387097, 30.536559375, 30.52090606060606, 30.506761764705885, 30.49456857142857, 30.48416388888889, 30.47675405405405, 30.466181578947367, 30.45833076923077, 30.4461225, 30.427924390243906, 30.411783333333336, 30.396858139534885, 30.380111363636363, 30.362553333333334, 30.34673695652174, 30.340210638297872, 30.329997916666667, 30.317548979591837, 30.305198, 30.267197999999997, 30.222398000000002, 30.161098000000003, 30.091498, 30.021397999999998, 29.951397999999998, 29.881197999999998, 29.829598, 29.783398, 29.722398000000002, 29.655, 29.59, 29.522100000000002, 29.463100000000004, 29.404300000000003, 29.3435, 29.284499999999998, 29.211, 29.131400000000003, 29.0533, 28.970499999999998, 28.896600000000003, 28.8281, 28.7593, 28.6855, 28.610599999999998, 28.5464, 28.4892, 28.4392, 28.403500000000005, 28.3646, 28.324986, 28.281585999999997, 28.232485999999998, 28.184186, 28.121385999999998, 28.051886000000003, 27.986986, 27.917786, 27.851785999999997, 27.790985999999997, 27.735386, 27.681185999999997, 27.632186, 27.580185999999998, 27.528086, 27.469586, 27.415386, 27.361986, 27.311986, 27.258386, 27.211486, 27.182488, 27.160987999999996, 27.141988, 27.137588, 27.127188, 27.112788000000002, 27.093788, 27.086688, 27.089087999999997, 27.062488000000002, 27.025588, 26.992987999999997, 26.964388, 26.939187999999998, 26.922788, 26.909288, 26.890488, 26.876687999999998, 26.861888, 26.846787999999997, 26.827288, 26.809188000000002, 26.782788, 26.756787999999997, 26.727788, 26.691788000000003, 26.650388, 26.593887999999996, 26.536288, 26.489302, 26.441102, 26.391102, 26.342602000000003, 26.308402, 26.277801999999998, 26.240402, 26.209202, 26.182002, 26.156602, 26.126602, 26.089602, 26.053002000000003, 26.018602, 25.985001999999998, 25.947302, 25.911301999999996, 25.878501999999997, 25.842702, 25.804101999999997, 25.765601999999998, 25.735, 25.706500000000002, 25.676499999999997, 25.6349, 25.601299999999995, 25.5621, 25.5323, 25.499499999999998, 25.462900000000005, 25.456500000000002, 25.4606, 25.475800000000003, 25.495, 25.5108, 25.518, 25.535999999999998, 25.561, 25.5894, 25.614500000000003, 25.631500000000003, 25.6508, 25.6693, 25.699099999999998, 25.7271], "overall_upper_bb": [NaN, 31.793137084989844, 31.834956132754815, 31.836828256317244, 31.870575648572007, 31.854331471121412, 31.86378865308202, 32.1607466024298, 32.2751418297052, 32.277646718445986, 32.27011126689205, 32.24904359001838, 32.22526409924281, 32.2750746010881, 32.32502220348178, 32.317605288633665, 32.340450079815014, 32.31374008047644, 32.28733438345743, 32.26706571020473, 32.187281550201035, 32.09244926803733, 31.97625043695538, 31.839218809657012, 31.650151227067955, 31.454119865559072, 31.224289593760624, 31.17275545048786, 31.153918599802008, 31.09221331696136, 30.98882357794695, 30.853665346871505, 30.708507462648786, 30.66711490301565, 30.655634722879476, 30.622069339556226, 30.639300101958046, 30.604077262104127, 30.583716295759785, 30.562013969959885, 30.463309068124687, 30.424177000907516, 30.40403498497712, 30.39026107290913, 30.36846488707596, 30.350985911193373, 30.372497976830978, 30.369917111071317, 30.339556261007598, 30.290196291281724, 30.27675654583351, 30.298371683916667, 30.470311762756623, 30.65557905556575, 30.738004838318524, 30.781758010895203, 30.757658282209835, 30.707358499773513, 30.615194998091372, 30.59962502901381, 30.642394272961223, 30.621014258437867, 30.5841481105626, 30.535900284794106, 30.485802958154714, 30.389744039339305, 30.193828446485245, 30.038798302201815, 29.901220657159072, 29.708670054478674, 29.42575877033764, 29.13306173456888, 28.97873777463996, 28.88600645345869, 28.778093145614783, 28.672038840331854, 28.516358827385947, 28.270673773614682, 27.945079237777378, 27.854311340974515, 27.868256080280666, 27.89397983043869, 27.971766209168894, 27.998122758203525, 28.062418838747718, 28.02932832801252, 28.00806728583436, 28.012666926244222, 28.005334620319143, 27.99304050137196, 27.984605547030494, 27.988921616916144, 28.00023075420175, 28.017769211141037, 28.001035456641414, 27.96178608547229, 27.921590026717528, 27.913424459599398, 27.911691675885148, 27.879610139072856, 27.82066434957273, 27.719849769463863, 27.58569830657097, 27.510935148722158, 27.42501903191902, 27.663100111283942, 27.770341748858158, 27.85879264756882, 27.89496800681248, 27.90544328200945, 27.91345237860118, 28.01168954493721, 28.241833598003247, 28.345249409720715, 28.420560219836304, 28.44615636532586, 28.441622867813408, 28.447110967167355, 28.51062077522373, 28.510495387068794, 28.503098785069813, 28.468042087072305, 28.411633717974254, 28.34753755216409, 28.284882509436727, 28.067432982509942, 27.85779958609965, 27.599884185151627, 27.325639847438282, 27.004703203532713, 26.533830542960022, 26.409762353079223, 26.39535746696223, 26.351735806583207, 26.301126910084683, 26.200491239656653, 26.020446827957084, 25.895011171351175, 25.878163296747616, 25.840765432864114, 25.80230623559665, 25.747538418944174, 25.679659289862276, 25.630543165772107, 25.645558864931296, 25.666666305867956, 25.666356587344946, 25.670916530920326, 25.666406959991587, 25.62567631194112, 25.55124433984148, 25.53532874152006, 25.609774366119662, 25.69827261554471, 25.79701457403483, 25.891764842925866, 26.017925232971702, 26.036986493852464, 26.133316907758914, 26.17960725042112, 26.20753695933532, 26.259967491609196, 26.273024304388862, 26.442765725284843, 26.635355552814836, 26.812762589179396, 26.901889201302144, 27.033043959264432, 27.094902164979626, 27.213720803731903, 27.24442790058247, 27.209657094350707, 27.225170315653585, 27.23005622120978, 27.230579151356604, 27.21991758113241]}
"consistent"
[ 1637591400, 1637595000, 1637598540, 1637602140, 1637605800, 1637609400, 1637613000, 1637679600, 1637683140, 1637686800, 1637690400, 1637694060, 1637697540, 1637764200, 1637767680, 1637771340, 1637775000, 1637778600, 1637782260, 1637785800, 1637938800, 1637942460, 1637946000, 1638196200, 1638199800, 1638203400, 1638207000, 1638210600, 1638214200, 1638217800, 1638284340, 1638288000, 1638291600, 1638295200, 1638298860, 1638302400, 1638369000, 1638372600, 1638376200, 1638379800, 1638383400, 1638387000, 1638390600, 1638457260, 1638460800, 1638464400, 1638468000, 1638471480, 1638475200, 1638541800, 1638545400, 1638549000, 1638552720, 1638556260, 1638559800, 1638563400, 1638802800, 1638806400, 1638810000, 1638813600, 1638817140, 1638820800, 1638887400, 1638891000, 1638894600, 1638898200, 1638901800, 1638905400, 1638909000, 1638975600, 1638979200, 1638982740, 1638986400, 1638990000, 1638993600, 1639060200, 1639063800, 1639067460, 1639071000, 1639074600, 1639078140, 1639081800, 1639148400, 1639152000, 1639155600, 1639159200, 1639162800, 1639166400, 1639405800, 1639409400, 1639413000, 1639416600, 1639420200, 1639423800, 1639427400, 1639494000, 1639497600, 1639501140, 1639504800, 1639508400, 1639512000, 1639578600, 1639582200, 1639585800, 1639589340, 1639592940, 1639596600, 1639600200, 1639666800, 1639670400, 1639674000, 1639677600, 1639681200, 1639684800, 1639751400, 1639755000, 1639758600, 1639762200, 1639765800, 1639769400, 1639773000, 1640012400, 1640015940, 1640019600, 1640023200, 1640026740, 1640030400 ]
[ 82.49, 82.95, 82.89, 82.05, 82.08, 81.581, 81.98, 81.97, 80.97, 80.58, 80.7, 80.66, 81.19, 80.37, 81.7, 81.74, 80.99, 81, 80.77, 80.95, 77, 75.35, 74.79, 76.16, 75.6643, 75.03, 75.13, 75.38, 75.1, 75.07, 73.31, 72.96, 72.41, 72.54, 72.83, 72.57, 75.33, 75.465, 75.36, 74.27, 73.21, 71.71, 70.64, 71.845, 72.44, 72.56, 72.4, 73.03, 73.03, 72.95, 73.05, 71.97, 71.45, 71.21, 70.88, 70.75, 70.7, 72.89, 74.05, 74.29, 73.97, 74.625, 74.76, 75.56, 75.86, 75.77, 75.9, 75.75, 76.11, 75.9, 76.61, 76.56, 75.83, 76.03, 75.8, 75.81, 76.71, 76.25, 75.81, 76.06, 76.52, 76.3, 76.12, 77.33, 77.88, 77.65, 76.955, 77.55, 77.91, 77.25, 76.24, 76.46, 76.72, 76.38, 76.495, 76.43, 77.96, 76.46, 76.59, 75.91, 76.05, 76.41, 76.44, 75.57, 75.86, 76.01, 75.92, 76, 76.72, 77, 76.33, 76.57, 75.975, 76.15, 75.1, 73.66, 72.67, 74.03, 73.18, 73.11, 72.88, 72.95, 71.86, 70.3, 70.55, 69.95, 70.47, 70.66 ]
[ 1640097000, 1640100600, 1640104200, 1640107800, 1640111400, 1640115000, 1640118600, 1640185140, 1640188800, 1640192400, 1640196000, 1640199600, 1640203200, 1640269800, 1640273340, 1640277000, 1640280540, 1640284260, 1640287740, 1640291460, 1640617200, 1640620800, 1640624400, 1640628060, 1640631600, 1640635320 ]
[ 72.34, 73.75, 73.69, 74.099, 74.42, 74.265, 74.31, 74.02, 74.57, 74.54, 74.42, 74.35, 74.07, 74.72, 74.945, 74.95, 74.95, 74.84, 74.93, 74.93, 75.72, 75.72, 75.525, 76.4274, 76.3, 76.67, 76.4, 76.54 ]
{"article_url": "https://www.zacks.com/stock/news/1841622/is-korn-ferry-kfy-stock-a-solid-choice-right-now", "content": "Is Korn Ferry (KFY) Stock a Solid Choice Right Now?\nBy Zacks Equity Research\nPublished on: 2021-12-21T13:46:00Z\n\nKorn Ferry (KFY) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nKFY Quick QuoteKFY\nOne stock that might be an intriguing choice for investors right now is Korn Ferry (KFY Quick QuoteKFY - Free Report) . This is because this security in the Staffing Firms space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Staffing Firms space as it currently has a Zacks Industry Rank of 22 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Korn Ferry is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nKornFerry International price-consensus-chart | KornFerry International Quote\nIn fact, over the past 30 days, current quarter estimates have moved from $1.13 per share to $1.48 per share, while current year estimates have moved from $5.10 per share to $5.79 per share. This has helped Korn Ferry to earn a Zacks Rank #1 (Strong Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Korn Ferry. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nKorn/Ferry International (KFY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-12-21T13:46:00Z", "timestamp_ms": 1640094360000}
{"input_bin_label": "<-4%", "input_percentage_change": -8.156052059340539, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.4999111339310467, "overall_bin_label": "<-4%", "overall_percentage_change": -7.212995514607817}
{"in_ema_10": [82.49, 82.57363636363635, 82.63115702479338, 82.52549211119458, 82.44449354552283, 82.28749471906414, 82.2315865883252, 82.18402539044789, 81.96329350127553, 81.7117855919527, 81.52782457523402, 81.37003828882784, 81.3373040544955, 81.16143059004177, 81.25935230094326, 81.34674279168084, 81.28188046592068, 81.23062947211692, 81.14687865900474, 81.11108253918569, 80.36361298660647, 79.45204698904165, 78.60440208194316, 78.15996533977167, 77.70620800526773, 77.21962473158268, 76.83969296220401, 76.57429424180327, 76.30624074329359, 76.08146969905837, 75.5775661174114, 75.10164500515477, 74.61225500421753, 74.23548136708706, 73.97993930034396, 73.72358670028142, 74.01566184568479, 74.2791778737421, 74.47569098760717, 74.43829262622404, 74.2149666941833, 73.75951820433178, 73.19233307627145, 72.94736342604028, 72.85511553039659, 72.80145816123357, 72.728465768282, 72.78329017404891, 72.82814650604001, 72.85030168676, 72.88661047098546, 72.71995402171538, 72.4890532904944, 72.25649814676814, 72.00622575644665, 71.77782107345635, 71.5818536055552, 71.81969840454515, 72.22520778553694, 72.60062455180295, 72.8496019060206, 73.1724015594714, 73.46105582138568, 73.84268203567919, 74.20946712010115, 74.49320037099184, 74.7489821217206, 74.93098537231685, 75.14535166825924, 75.28256045584847, 75.52391310023965, 75.71229253655972, 75.73369389354885, 75.78756773108542, 75.78982814361534, 75.79349575386709, 75.96013288952761, 76.01283600052258, 75.9759567277003, 75.99123732266388, 76.08737599127043, 76.12603490194853, 76.1249376470488, 76.34403989303992, 76.62330536703266, 76.80997711848126, 76.83634491512103, 76.96610038509903, 77.1377184968992, 77.15813331564479, 76.99119998552756, 76.8946181699771, 76.86286941179944, 76.77507497329044, 76.724152250874, 76.67067002344237, 76.90509365554375, 76.82416753635397, 76.78159162065324, 76.6231204168981, 76.5189167047348, 76.49911366751029, 76.48836572796296, 76.32139014106059, 76.23750102450411, 76.196137201867, 76.14593043789118, 76.11939763100187, 76.2285980617288, 76.3688529595963, 76.36178878512423, 76.39964536964709, 76.32243712062035, 76.2910849168712, 76.07452402289461, 75.63551965509558, 75.09633426326002, 74.90245530630365, 74.58928161424843, 74.32032132074872, 74.05844471697623, 73.85690931388963, 73.49383489318242, 72.91313763987652, 72.48347625080805, 72.02284420520658, 71.74050889516901, 71.544052732411], "in_ema_200": [82.49, 82.49457711442786, 82.4985116705032, 82.49404886781164, 82.48992897857968, 82.48088490914108, 82.47590097969689, 82.4708671391029, 82.45593313771879, 82.43726713634845, 82.41998089618578, 82.40246864846253, 82.39040428380122, 82.37030075858927, 82.36363109929982, 82.35742581472968, 82.34381958771745, 82.33044824853617, 82.31492140029202, 82.30134009282644, 82.24859044016151, 82.17994774921463, 82.10641593081449, 82.04724761309495, 81.98373569654674, 81.9145442965811, 81.84703639313254, 81.78268777230535, 81.71619336661078, 81.65006208933109, 81.56707639689994, 81.481433845687, 81.39117082234684, 81.30309947088071, 81.21879002340926, 81.13273241123602, 81.07499378027846, 81.01917294664386, 80.96286276807031, 80.89626711863677, 80.8197868487996, 80.7291422035379, 80.62875272887584, 80.54135220421041, 80.46074173451679, 80.3821273888997, 80.30270323577632, 80.2303380294502, 80.1586928749283, 80.08696458761558, 80.0169450394801, 79.93687593460966, 79.85242940789712, 79.76643508543049, 79.67801284577446, 79.58917689706028, 79.5007273756965, 79.43494899384878, 79.38136741182043, 79.33070703956352, 79.27736667101065, 79.23107446532896, 79.18658616219136, 79.1505007277417, 79.11775942696816, 79.08444838789386, 79.05276233428297, 79.01989902747418, 78.99094480829534, 78.96018913856106, 78.93680417200822, 78.91315437925192, 78.88247622622454, 78.8540933782024, 78.82370438936458, 78.79371728101269, 78.77298377572899, 78.74787945955259, 78.71864682811426, 78.69219263081959, 78.67057877379652, 78.64699092530104, 78.6218467369896, 78.60899254060165, 78.60173888348123, 78.59226884483962, 78.57597761255266, 78.56576888008945, 78.55924381660597, 78.5462165149482, 78.52326908693877, 78.50273904627271, 78.48500034929488, 78.46405507218748, 78.44446248440453, 78.42441808157463, 78.41979700613608, 78.40029653841333, 78.3822836375336, 78.35768380034422, 78.33472177248011, 78.31557031205743, 78.29690792089268, 78.26977450874449, 78.2457966529361, 78.22354992007105, 78.20062902534399, 78.17873221912166, 78.16421747067268, 78.15263321723316, 78.13449756333034, 78.1189304233967, 78.09759778236788, 78.07821869995627, 78.04858468304128, 78.00491717375729, 77.9518334207846, 77.91281020266734, 77.86571756383483, 77.81839699106037, 77.76925871254235, 77.72130588953199, 77.66298443789486, 77.58972091114964, 77.51967393690936, 77.44435379823365, 77.37495724302734, 77.30814174807185], "in_ema_50": [82.49, 82.50803921568627, 82.52301806997308, 82.50446834173884, 82.48782252441575, 82.4522608567916, 82.43374082319193, 82.41555490855696, 82.3588664807704, 82.28910701093626, 82.22678908893877, 82.16534637956862, 82.12709750193848, 82.05819171754874, 82.04414498352722, 82.03221772927125, 81.99134644577042, 81.95247011456374, 81.90609873752203, 81.86860466938391, 81.67767899607473, 81.42953472171887, 81.16916081106324, 80.97272313219801, 80.76454967603338, 80.53966537501246, 80.32752163481591, 80.13350117854861, 79.93610897546827, 79.74528117250873, 79.49291720495937, 79.23672437339233, 78.96900969208284, 78.71689166494234, 78.48603316827794, 78.25403186756115, 78.13936395118621, 78.03448693349263, 77.92960509296351, 77.78609116774925, 77.60663661215125, 77.37539596069433, 77.11126278576515, 76.90474267651946, 76.72965472842067, 76.5661388567179, 76.4027608623368, 76.27049573048046, 76.14341746654004, 76.01818540902867, 75.90178598122363, 75.74759829568545, 75.57906502918797, 75.40772914569041, 75.23017113997706, 75.05447815409562, 74.8837143049154, 74.80552943021284, 74.77590082510646, 74.75684589078855, 74.72598918918901, 74.72202882882866, 74.72351789436479, 74.75632111419363, 74.7996026391272, 74.8376574375928, 74.87931793023623, 74.91346232512892, 74.96038537120229, 74.99723300370417, 75.06047876826479, 75.11928352245049, 75.1471547568642, 75.18177613894795, 75.20602021193038, 75.22970569381546, 75.28775645092074, 75.3254914920611, 75.34449182570576, 75.37255096979574, 75.41754897098022, 75.45215489368687, 75.478344897856, 75.55095882343028, 75.64229377153104, 75.72102734911806, 75.76941843346637, 75.83924516156574, 75.92045123366121, 75.97259040096861, 75.98307705191102, 76.0017799126204, 76.02994540624314, 76.04367303737087, 76.06137213394456, 76.07582812869184, 76.14971722168433, 76.16188517377515, 76.17867399048984, 76.16813775556867, 76.16350490240912, 76.17317137682446, 76.18363524439997, 76.1595711171686, 76.14782323022081, 76.14241839766314, 76.1336961075587, 76.12845312294857, 76.1516510396957, 76.1849196263743, 76.190609052791, 76.20548712915215, 76.19644841820501, 76.19462691160874, 76.15170036605545, 76.05398662621015, 75.92128126831955, 75.84711337544428, 75.74252069405432, 75.63928458840513, 75.53107734964415, 75.42985863005026, 75.28986417396986, 75.09418322597104, 74.91597996220747, 74.72123564996406, 74.55452052643606, 74.40179423128171], "in_lower_bb": [NaN, 82.06946176130836, 82.27653335110635, 81.761453360633, 81.63568230194628, 81.27250348632059, 81.27676256467502, 81.28526545399971, 80.86606275095744, 80.43727687253919, 80.21448567914227, 80.04865769730219, 80.04965573212226, 79.86743721517918, 79.93626685682437, 79.99983352649026, 79.98485417540178, 79.97612173128311, 79.93815193820913, 79.93183950413578, 78.73762928391879, 77.35265672661748, 76.1610846196119, 75.53896577275086, 74.90666066111692, 74.21630614553125, 73.67160389560638, 73.26746648155006, 72.83634734999707, 72.44954979734706, 71.80501440207296, 71.19292512708945, 70.6192391956127, 70.12768950621485, 69.9275794093185, 69.84141970795757, 70.09750860078327, 70.49294535962767, 71.01987303170522, 71.90735892631177, 71.90739713111932, 71.49712052362925, 70.87283205466217, 70.6871999103223, 70.6015958692825, 70.51728411971521, 70.44428281397005, 70.48203452514423, 70.5179893876868, 70.57189668792525, 70.56207737048696, 70.46736628835014, 70.33812856208017, 70.16334516486212, 69.92343391067429, 69.69270608134472, 69.61308704873004, 69.85183133159381, 70.0738628660051, 70.07094612295373, 70.0143255760636, 69.95280135737688, 70.10336939868668, 70.00690788749594, 69.87832524669548, 69.8120178925641, 69.79389153287514, 69.7736782213025, 69.75253660467342, 69.78521776378335, 69.78509318232932, 69.96844881965465, 70.33209241085291, 70.80403628064592, 71.45568283018062, 72.29713838351432, 73.42271760632622, 73.9586733411822, 74.21764356069606, 74.45611310052753, 74.85497115424063, 75.11767151923776, 75.40540950192648, 75.32437371294614, 75.13344259589472, 75.09062077349071, 75.13374708353653, 75.16356735559268, 75.12391399249678, 75.19885397654548, 75.16896656012504, 75.16229762497066, 75.25511351381402, 75.29742521582243, 75.3919900127204, 75.48493024221511, 75.4373264338358, 75.46280625146484, 75.58178593760341, 75.5529159285649, 75.48764180838329, 75.50143153342842, 75.54625661670963, 75.36004858347609, 75.3067584541741, 75.27832653720789, 75.20682332449874, 75.20101715213914, 75.33478886558143, 75.35960079148384, 75.36592919530796, 75.3685606918271, 75.32746469284265, 75.31204532263482, 75.1059303233176, 74.48723907107495, 73.8099327495475, 73.55282107655628, 73.14116378801826, 72.77068286450046, 72.39726553201918, 72.09745783982069, 71.60982307897956, 70.78054208824574, 70.159413614659, 69.50091463084345, 69.05158213043318, 68.71150863528374], "in_macd": [0.0, 0.03669515669515988, 0.06024042012646191, 0.010992516317628542, -0.02532413215158158, -0.09329502047188498, -0.11365631450664182, -0.12911138744547657, -0.2195207877543055, -0.31896381320703426, -0.3836674506619602, -0.43317978826154047, -0.42475578167133676, -0.4787283601927328, -0.40946210849077147, -0.34733655962466514, -0.3545335049902718, -0.35533414873835056, -0.3702596200653261, -0.3633749081982529, -0.6689395936790703, -1.0323428134297927, -1.3499682099475478, -1.4741480139435197, -1.5941834955478527, -1.7206604854595327, -1.7921662697440865, -1.8078227529328927, -1.8218234420075134, -1.8144242845359742, -1.9283488844139782, -2.0235507916185327, -2.1189534164469706, -2.1591810750282576, -2.1429585160816487, -2.1265680950712635, -1.8693212627118783, -1.6357025620005459, -1.442403550765178, -1.3614723761418475, -1.3671078105407588, -1.4756015803912845, -1.6291439746571967, -1.6347496228751197, -1.5730474997082524, -1.4972062636121706, -1.433487844863265, -1.3169735527396114, -1.2106791808166406, -1.1199849671354798, -1.0281876775888747, -1.0307033319031973, -1.0624098607032693, -1.094289222461697, -1.1331201842671703, -1.1610006223282312, -1.173602098047553, -0.9953998115251181, -0.7519034353434364, -0.5334159219778059, -0.38168449786539327, -0.20620620834294812, -0.05560405890692266, 0.12684040642223238, 0.2922673760513703, 0.4113652311619376, 0.510357964013096, 0.570134515802323, 0.6391886858274773, 0.6692546174901679, 0.7418218902459586, 0.7862341764193275, 0.7538365752569405, 0.7358175250555661, 0.694967072333057, 0.6558396000025084, 0.6895050892021857, 0.6713284201796768, 0.6143372587497424, 0.5826280894385434, 0.5878402435173626, 0.5676749483538543, 0.5310477233869619, 0.5928235702261446, 0.6783422699408987, 0.7192661256155191, 0.6876906150971678, 0.7025794246329582, 0.7349557919372529, 0.6992967544470332, 0.5828197677587212, 0.502470906190851, 0.4545340954902173, 0.38467438231461415, 0.33473102433013935, 0.28660182905079523, 0.3676789344125524, 0.30735269007304566, 0.2669563141366922, 0.17801948040722948, 0.11747900406184897, 0.09742616357402767, 0.08299814138472073, 0.0013465782291604, -0.039506886673081, -0.05909855419852761, -0.08095415064495626, -0.0907731603891051, -0.03999576733521337, 0.022579065027073852, 0.017900326108332365, 0.03317595429325593, -0.002698421964055342, -0.01681426180138601, -0.11144274871894311, -0.2991836686831988, -0.5218389915191892, -0.581847133438913, -0.690037590687254, -0.7725225632813988, -0.8466914442223299, -0.8895680153957244, -0.9999748102991504, -1.1995245805477168, -1.3222541774028826, -1.451204668643797, -1.4942148293750677, -1.4957274643710718], "in_signal": [0.0, 0.007339031339031976, 0.017919309096517965, 0.01653395054074008, 0.00816233400227575, -0.012129136892556396, -0.03243457241537348, -0.0517699354213941, -0.0853201058879764, -0.13204884735178798, -0.18237256801382246, -0.23253401206336605, -0.2709783659849602, -0.31252836482651475, -0.3319151135593661, -0.33499940277242596, -0.3389062232159951, -0.34219180832046625, -0.34780537066943823, -0.3509192781752012, -0.414523341275975, -0.5380872357067386, -0.7004634305549005, -0.8552003472326244, -1.0029969768956701, -1.1465296786084427, -1.2756569968355715, -1.3820901480550358, -1.4700368068455316, -1.53891430238362, -1.6168012187896919, -1.69815113335546, -1.782311589973762, -1.8576854869846613, -1.914740092804059, -1.9571056932575002, -1.939548807148376, -1.87877955811881, -1.7915043566480837, -1.7054979605468366, -1.6378199305456211, -1.605376260514754, -1.6101298033432425, -1.6150537672496181, -1.606652513741345, -1.5847632637155102, -1.5545081799450613, -1.5070012545039715, -1.4477368397665054, -1.3821864652403004, -1.3113867077100152, -1.2552500325486518, -1.2166819981795753, -1.1922034430359998, -1.180386791282234, -1.1765095574914335, -1.1759280656026574, -1.1398224147871496, -1.062238618898407, -0.9564740795142868, -0.8415161631845081, -0.7144541722161961, -0.5826841495543414, -0.4407792383590267, -0.2941699154769473, -0.15306288614917035, -0.020378716116717085, 0.09772393026709093, 0.20601688137916824, 0.2986644286013682, 0.3872959209302863, 0.4670835720280946, 0.5244341726738638, 0.5667108431502043, 0.5923620889867749, 0.6050575911899216, 0.6219470907923745, 0.631823356669835, 0.6283261370858165, 0.6191865275563619, 0.6129172707485622, 0.6038688062696207, 0.589304589693089, 0.5900083857997002, 0.6076751626279399, 0.6299933552254557, 0.6415328071997982, 0.6537421306864302, 0.6699848629365948, 0.6758472412386825, 0.6572417465426903, 0.6262875784723225, 0.5919368818759014, 0.550484381963644, 0.5073337104369431, 0.4631873341597135, 0.44408565421028134, 0.41673906138283423, 0.3867825119336058, 0.3450299056283305, 0.29951972531503424, 0.2591010129668329, 0.2238804386504105, 0.17937366656616047, 0.13559755591831216, 0.0966583338949442, 0.06113583698696412, 0.030754037511750276, 0.016604076542357543, 0.017799074239300806, 0.017819324613107118, 0.02089065054913688, 0.016172836046498437, 0.009575416476921549, -0.014628216562251384, -0.07153930698644087, -0.16159924389299055, -0.24564882180217504, -0.33452657557919085, -0.4221257731196325, -0.507038907340172, -0.5835447289512825, -0.6668307452208562, -0.7733695122862283, -0.8831464453095592, -0.9967580899764068, -1.096249437856139, -1.1761450431591256], "in_sma_10": [82.49, 82.72, 82.77666666666666, 82.595, 82.49199999999999, 82.34016666666666, 82.28871428571428, 82.248875, 82.10677777777778, 81.9541, 81.7751, 81.5461, 81.3761, 81.2081, 81.1701, 81.186, 81.087, 80.99, 80.97, 81.00699999999999, 80.637, 80.10600000000001, 79.466, 79.04499999999999, 78.44143, 77.77043, 77.18442999999999, 76.62243, 76.05543, 75.46743000000001, 75.09843, 74.85943, 74.62143, 74.25943, 73.976, 73.72999999999999, 73.75, 73.7585, 73.78450000000001, 73.7045, 73.69449999999999, 73.56949999999999, 73.3925, 73.32300000000001, 73.28399999999999, 73.283, 72.99, 72.7465, 72.5135, 72.38149999999999, 72.36550000000001, 72.3915, 72.4725, 72.409, 72.25300000000001, 72.072, 71.902, 71.888, 71.99, 72.124, 72.216, 72.48150000000001, 72.8125, 73.2475, 73.74549999999999, 74.2475, 74.76750000000001, 75.05350000000001, 75.2595, 75.4205, 75.6845, 75.878, 75.985, 76.032, 76.02600000000001, 76.03, 76.111, 76.161, 76.131, 76.147, 76.138, 76.112, 76.14099999999999, 76.271, 76.479, 76.663, 76.6875, 76.8175, 77.0275, 77.14649999999999, 77.1185, 77.1345, 77.1945, 77.0995, 76.961, 76.839, 76.9395, 76.8305, 76.6985, 76.5645, 76.5455, 76.5405, 76.5125, 76.4315, 76.368, 76.326, 76.12199999999999, 76.076, 76.089, 76.19800000000001, 76.226, 76.24199999999999, 76.19550000000001, 76.2535, 76.1775, 75.9425, 75.6175, 75.4205, 75.06649999999999, 74.6775, 74.3325, 73.9705, 73.559, 72.974, 72.519, 72.148, 71.928, 71.591], "in_sma_200": [82.49, 82.72, 82.77666666666666, 82.595, 82.49199999999999, 82.34016666666666, 82.28871428571428, 82.248875, 82.10677777777778, 81.9541, 81.8400909090909, 81.74175, 81.69930769230768, 81.60435714285714, 81.61073333333334, 81.6188125, 81.58182352941176, 81.54950000000001, 81.50847368421053, 81.48055, 81.26719047619046, 80.99822727272728, 80.72830434782608, 80.53795833333334, 80.343012, 80.1386653846154, 79.95315925925925, 79.78983214285714, 79.62811379310344, 79.47617666666666, 79.27726774193549, 79.079853125, 78.87773636363636, 78.69133235294117, 78.5238657142857, 78.35848055555556, 78.27662972972972, 78.20263947368421, 78.12975128205129, 78.0332575, 77.91561707317074, 77.7678642857143, 77.60210000000001, 77.47125681818181, 77.35945111111111, 77.2551152173913, 77.15181489361701, 77.06594375, 76.9835775510204, 76.902906, 76.82735882352941, 76.73394807692308, 76.63425094339622, 76.53380185185185, 76.43100545454544, 76.32955892857142, 76.23079473684211, 76.1731948275862, 76.13720847457627, 76.10642166666666, 76.07139836065573, 76.04806935483872, 76.02762380952382, 76.0203171875, 76.01785076923076, 76.01409545454545, 76.01239253731343, 76.0085338235294, 76.01000434782608, 76.00843285714285, 76.0169056338028, 76.02444861111111, 76.02178493150684, 76.02189594594594, 76.01893733333333, 76.01618815789475, 76.0251987012987, 76.02808076923077, 76.02532025316455, 76.02575375, 76.03185555555555, 76.0351256097561, 76.03614819277108, 76.05155119047619, 76.07306235294118, 76.09139883720931, 76.10132528735632, 76.1177875, 76.13792471910112, 76.15028111111111, 76.15126703296703, 76.15462282608696, 76.16070215053763, 76.16303510638298, 76.16652947368421, 76.16927395833333, 76.18773505154638, 76.19051326530612, 76.19454848484848, 76.191703, 76.1903, 76.19245392156863, 76.1948572815534, 76.18884903846154, 76.18571714285714, 76.18405943396226, 76.18159158878505, 76.17991018518518, 76.18486513761468, 76.19227545454545, 76.19351621621621, 76.19687767857144, 76.19491415929203, 76.1945201754386, 76.18500260869564, 76.16323534482758, 76.13337863247862, 76.11555338983051, 76.09088487394958, 76.06604416666667, 76.0397132231405, 76.01438770491804, 75.98061219512195, 75.93480080645162, 75.89172239999999, 75.84456587301588, 75.80224645669291, 75.76207265625], "in_sma_50": [82.49, 82.72, 82.77666666666666, 82.595, 82.49199999999999, 82.34016666666666, 82.28871428571428, 82.248875, 82.10677777777778, 81.9541, 81.8400909090909, 81.74175, 81.69930769230768, 81.60435714285714, 81.61073333333334, 81.6188125, 81.58182352941176, 81.54950000000001, 81.50847368421053, 81.48055, 81.26719047619046, 80.99822727272728, 80.72830434782608, 80.53795833333334, 80.343012, 80.1386653846154, 79.95315925925925, 79.78983214285714, 79.62811379310344, 79.47617666666666, 79.27726774193549, 79.079853125, 78.87773636363636, 78.69133235294117, 78.5238657142857, 78.35848055555556, 78.27662972972972, 78.20263947368421, 78.12975128205129, 78.0332575, 77.91561707317074, 77.7678642857143, 77.60210000000001, 77.47125681818181, 77.35945111111111, 77.2551152173913, 77.15181489361701, 77.06594375, 76.9835775510204, 76.902906, 76.714106, 76.494506, 76.265706, 76.048906, 75.824906, 75.60828599999999, 75.38268599999999, 75.20108599999999, 75.062686, 74.936886, 74.80228600000001, 74.68158600000001, 74.552986, 74.45678600000001, 74.339986, 74.220586, 74.118786, 74.013786, 73.920586, 73.819586, 73.811786, 73.835986, 73.856786, 73.854186, 73.8569, 73.8725, 73.9041, 73.9215, 73.93570000000001, 73.9555, 74.0197, 74.0865, 74.1607, 74.2565, 74.35749999999999, 74.45909999999999, 74.4916, 74.5333, 74.5843, 74.64389999999999, 74.7045, 74.7995, 74.9211, 75.01180000000001, 75.0929, 75.17030000000001, 75.2815, 75.3501, 75.4213, 75.48049999999999, 75.54050000000001, 75.6293, 75.7291, 75.8163, 75.9159, 76.02109999999999, 76.1255, 76.1877, 76.2411, 76.2953, 76.3425, 76.3814, 76.4057, 76.4175, 76.4023, 76.3601, 76.29549999999999, 76.2611, 76.2025, 76.1467, 76.0721, 75.9999, 75.9205, 75.80590000000001, 75.7009, 75.5837, 75.4589, 75.3471], "in_upper_bb": [NaN, 83.37053823869164, 83.27679998222696, 83.428546639367, 83.3483176980537, 83.40782984701274, 83.30066600675353, 83.21248454600028, 83.34749280459812, 83.47092312746081, 83.46569613903954, 83.4348423026978, 83.34895965249311, 83.3412770705351, 83.28519980984231, 83.23779147350974, 83.17879288342175, 83.1228782687169, 83.07879543021193, 83.02926049586421, 83.67447071608122, 84.29944327338251, 84.68101538038812, 84.71413422724916, 84.70486933888307, 84.74012385446876, 84.59982610439363, 84.34496351844993, 84.18908265000293, 84.02488020265295, 83.93041559792705, 83.77250487291055, 83.46819080438728, 83.17674049378515, 82.4898505906815, 81.65901029204242, 80.83692139921672, 79.88798464037231, 78.82005696829476, 77.2645710736882, 76.88553286888066, 76.93180947637073, 77.14109794533785, 76.89523008967768, 76.65840413071749, 76.49571588028479, 76.29571718602993, 76.02296547485577, 75.78001061231318, 75.51410331207474, 75.49792262951304, 75.49363371164985, 75.52687143791981, 75.56865483513788, 75.61356608932569, 75.66229391865527, 75.27891295126996, 74.78266866840619, 74.4296371339949, 74.43455387704628, 74.56717442393641, 74.9201986426231, 75.18163060131332, 75.64959211250405, 76.12017475330452, 76.5074821074359, 76.87560846712486, 77.16782177869749, 77.49696339532659, 77.75928223621668, 78.1154068176707, 78.39105118034534, 78.46540758914708, 78.4754637193541, 78.31581716981938, 77.98036161648568, 77.45578239367379, 77.25582665881778, 77.17285643930394, 77.11138689947246, 76.96752884575936, 76.87232848076225, 76.72059049807352, 76.97862628705386, 77.37155740410527, 77.6023792265093, 77.66475291646348, 77.81493264440732, 78.03458600750322, 78.09464602345452, 78.08753343987497, 78.08420237502934, 78.08038648618594, 78.07307478417756, 78.0480099872796, 78.0170697577849, 78.1896735661642, 78.18519374853516, 78.14421406239659, 78.15808407143511, 78.17635819161673, 78.1735684665716, 78.16074338329037, 78.17095141652392, 78.0222415458259, 77.8866734627921, 77.85467667550125, 77.70548284786085, 77.45271113441856, 77.40289920851615, 77.40557080469205, 77.4139393081729, 77.38053530715734, 77.37295467736519, 77.43956967668241, 77.78126092892504, 77.9295672504525, 77.94367892344371, 78.01433621198176, 78.10481713549953, 78.16123446798083, 78.11504216017931, 78.14467692102045, 78.44695791175425, 78.53708638534098, 78.58958536915654, 78.49391786956683, 78.29999136471628], "out_ema_10": [72.34, 72.59636363636363, 72.79520661157025, 73.03225995492112, 73.28457632675364, 73.4628351764348, 73.61686514435574, 73.6901623908365, 73.85013286522987, 73.9755632533699, 74.05636993457537, 74.10975721919803, 74.10252863388929, 74.21479615500033, 74.34756049045481, 74.45709494673575, 74.54671404732925, 74.60003876599664, 74.66003171763361, 74.70911685988204, 74.89291379444894, 75.04329310454914, 75.13087617644929, 75.36660778073124, 75.53631545696192, 75.74243991933247, 75.86199629763566, 75.98526969806554], "out_ema_200": [72.34, 72.35402985074627, 72.36732308606224, 72.38455370212132, 72.40480689911514, 72.42331628320355, 72.44208925550998, 72.45778985993277, 72.47880687625185, 72.49931626056777, 72.51842754155714, 72.5366521431337, 72.55190933573932, 72.57348237717476, 72.59707956745163, 72.62049171105907, 72.64367089801371, 72.66552491892901, 72.68805700928792, 72.71036489974276, 72.74031151765577, 72.76996015927115, 72.79737349101971, 72.83349315777573, 72.867985763171, 72.90581675060214, 72.94058474313347, 72.97639982031623], "out_ema_50": [72.34, 72.39529411764707, 72.44606689734718, 72.51088780333357, 72.58575494830089, 72.65160769542634, 72.71664268776257, 72.76775473922287, 72.83843102395923, 72.90515921909808, 72.96456473991778, 73.01889553443081, 73.0601153173943, 73.12520883435924, 73.19657319379614, 73.26533502933354, 73.33140032230085, 73.39056109397534, 73.45093124715278, 73.50893394334287, 73.59564241615296, 73.67895055669598, 73.75134465251183, 73.85628799947214, 73.95211984263011, 74.05870337821324, 74.15051893200881, 74.24422407193003], "out_lower_bb": [NaN, 71.05095887705394, 71.6653840587778, 71.92084038352783, 72.07180730480269, 72.2568200432816, 72.40489488761484, 72.52775032126799, 72.60625850871018, 72.68660576615328, 72.76674629944702, 72.83862695303603, 72.89123502593779, 72.93095770204002, 72.95081058051977, 72.97752602485839, 73.00831698222555, 73.04744502821458, 73.0811245023256, 73.11470684832794, 73.54668725297303, 73.5790083853793, 73.69370418063642, 73.59697962821762, 73.54506618930237, 73.4984714375447, 73.53141717012625, 73.63555965567969], "out_macd": [0.0, 0.11247863247864132, 0.19453478462025942, 0.2892336527127526, 0.3857386501901914, 0.4445874242800443, 0.48921723390280647, 0.49547458065678995, 0.53860527021439, 0.5638660068168946, 0.5676587092055598, 0.5585771089778149, 0.5227601616885238, 0.5405929219412258, 0.5663525726014029, 0.5804793351117752, 0.5849321623194896, 0.5729800222421346, 0.5642656102471335, 0.551007702157051, 0.5973611051958159, 0.6268703399960316, 0.6272907337569222, 0.6924578145239195, 0.7254604240761466, 0.7725654837073677, 0.7791285306126525, 0.7865596524830352], "out_signal": [0.0, 0.022495726495728265, 0.05690353812063449, 0.10336956103905812, 0.1598433788692848, 0.2167921879514367, 0.27127719714171067, 0.3161166738447265, 0.3606143931186592, 0.4012647158583063, 0.434543514527757, 0.45935023341776865, 0.4720322190719197, 0.485744359645781, 0.5018660022369055, 0.5175886688118795, 0.5310573675134015, 0.5394418984591481, 0.5444066408167452, 0.5457268530848064, 0.5560537035070083, 0.570217030804813, 0.5816317713952348, 0.6037969800209718, 0.6281296688320068, 0.657016831807079, 0.6814391715681938, 0.7024632677511621], "out_sma_10": [72.34, 73.045, 73.26, 73.46975, 73.65979999999999, 73.76066666666667, 73.83914285714286, 73.86175, 73.94044444444444, 74.0004, 74.2084, 74.2684, 74.30640000000001, 74.3685, 74.421, 74.48949999999999, 74.5535, 74.63550000000001, 74.67150000000001, 74.7105, 74.84049999999999, 74.97749999999999, 75.123, 75.29374, 75.42924000000001, 75.60124, 75.74624, 75.91624], "out_sma_200": [72.34, 73.045, 73.26, 73.46975, 73.65979999999999, 73.76066666666667, 73.83914285714286, 73.86175, 73.94044444444444, 74.0004, 74.03854545454546, 74.0645, 74.06492307692308, 74.11171428571429, 74.16726666666666, 74.2161875, 74.25935294117647, 74.29161111111111, 74.3252105263158, 74.35544999999999, 74.42042857142857, 74.4795, 74.52495652173913, 74.604225, 74.672056, 74.74889999999999, 74.81005185185185, 74.87183571428571], "out_sma_50": [72.34, 73.045, 73.26, 73.46975, 73.65979999999999, 73.76066666666667, 73.83914285714286, 73.86175, 73.94044444444444, 74.0004, 74.03854545454546, 74.0645, 74.06492307692308, 74.11171428571429, 74.16726666666666, 74.2161875, 74.25935294117647, 74.29161111111111, 74.3252105263158, 74.35544999999999, 74.42042857142857, 74.4795, 74.52495652173913, 74.604225, 74.672056, 74.74889999999999, 74.81005185185185, 74.87183571428571], "out_upper_bb": [NaN, 75.03904112294606, 74.8546159412222, 75.01865961647218, 75.24779269519729, 75.26451329005172, 75.27339082667088, 75.19574967873201, 75.27463038017869, 75.31419423384672, 75.31034460964389, 75.29037304696396, 75.23861112790837, 75.29247086938855, 75.38372275281355, 75.45484897514162, 75.5103889001274, 75.53577719400764, 75.569296550306, 75.59619315167204, 75.50221274702697, 75.66689161462071, 75.7356958193636, 76.0652603717824, 76.30517381069764, 76.59226856245532, 76.76832282987374, 76.91618034432031], "overall_ema_10": [82.49, 82.57363636363635, 82.63115702479338, 82.52549211119458, 82.44449354552283, 82.28749471906414, 82.2315865883252, 82.18402539044789, 81.96329350127553, 81.7117855919527, 81.52782457523402, 81.37003828882784, 81.3373040544955, 81.16143059004177, 81.25935230094326, 81.34674279168084, 81.28188046592068, 81.23062947211692, 81.14687865900474, 81.11108253918569, 80.36361298660647, 79.45204698904165, 78.60440208194316, 78.15996533977167, 77.70620800526773, 77.21962473158268, 76.83969296220401, 76.57429424180327, 76.30624074329359, 76.08146969905837, 75.5775661174114, 75.10164500515477, 74.61225500421753, 74.23548136708706, 73.97993930034396, 73.72358670028142, 74.01566184568479, 74.2791778737421, 74.47569098760717, 74.43829262622404, 74.2149666941833, 73.75951820433178, 73.19233307627145, 72.94736342604028, 72.85511553039659, 72.80145816123357, 72.728465768282, 72.78329017404891, 72.82814650604001, 72.85030168676, 72.88661047098546, 72.71995402171538, 72.4890532904944, 72.25649814676814, 72.00622575644665, 71.77782107345635, 71.5818536055552, 71.81969840454515, 72.22520778553694, 72.60062455180295, 72.8496019060206, 73.1724015594714, 73.46105582138568, 73.84268203567919, 74.20946712010115, 74.49320037099184, 74.7489821217206, 74.93098537231685, 75.14535166825924, 75.28256045584847, 75.52391310023965, 75.71229253655972, 75.73369389354885, 75.78756773108542, 75.78982814361534, 75.79349575386709, 75.96013288952761, 76.01283600052258, 75.9759567277003, 75.99123732266388, 76.08737599127043, 76.12603490194853, 76.1249376470488, 76.34403989303992, 76.62330536703266, 76.80997711848126, 76.83634491512103, 76.96610038509903, 77.1377184968992, 77.15813331564479, 76.99119998552756, 76.8946181699771, 76.86286941179944, 76.77507497329044, 76.724152250874, 76.67067002344237, 76.90509365554375, 76.82416753635397, 76.78159162065324, 76.6231204168981, 76.5189167047348, 76.49911366751029, 76.48836572796296, 76.32139014106059, 76.23750102450411, 76.196137201867, 76.14593043789118, 76.11939763100187, 76.2285980617288, 76.3688529595963, 76.36178878512423, 76.39964536964709, 76.32243712062035, 76.2910849168712, 76.07452402289461, 75.63551965509558, 75.09633426326002, 74.90245530630365, 74.58928161424843, 74.32032132074872, 74.05844471697623, 73.85690931388963, 73.49383489318242, 72.91313763987652, 72.48347625080805, 72.02284420520658, 71.74050889516901, 71.544052732411, 71.68877041742718, 72.06353943244042, 72.35925953563307, 72.67557598369979, 72.99274398666346, 73.22406326181554, 73.42150630512181, 73.5303233405542, 73.71935546045344, 73.86856355855281, 73.96882472972501, 74.03812932432047, 74.04392399262584, 74.16684690305749, 74.30832928431977, 74.42499668717072, 74.52045183495785, 74.57855150132914, 74.64245122836022, 74.69473282320381, 74.88114503716675, 75.03366412131824, 75.12299791744219, 75.3601619324527, 75.53104158109765, 75.73812492998898, 75.85846585180917, 75.98238115148023], "overall_ema_200": [82.49, 82.49457711442786, 82.4985116705032, 82.49404886781164, 82.48992897857968, 82.48088490914108, 82.47590097969689, 82.4708671391029, 82.45593313771879, 82.43726713634845, 82.41998089618578, 82.40246864846253, 82.39040428380122, 82.37030075858927, 82.36363109929982, 82.35742581472968, 82.34381958771745, 82.33044824853617, 82.31492140029202, 82.30134009282644, 82.24859044016151, 82.17994774921463, 82.10641593081449, 82.04724761309495, 81.98373569654674, 81.9145442965811, 81.84703639313254, 81.78268777230535, 81.71619336661078, 81.65006208933109, 81.56707639689994, 81.481433845687, 81.39117082234684, 81.30309947088071, 81.21879002340926, 81.13273241123602, 81.07499378027846, 81.01917294664386, 80.96286276807031, 80.89626711863677, 80.8197868487996, 80.7291422035379, 80.62875272887584, 80.54135220421041, 80.46074173451679, 80.3821273888997, 80.30270323577632, 80.2303380294502, 80.1586928749283, 80.08696458761558, 80.0169450394801, 79.93687593460966, 79.85242940789712, 79.76643508543049, 79.67801284577446, 79.58917689706028, 79.5007273756965, 79.43494899384878, 79.38136741182043, 79.33070703956352, 79.27736667101065, 79.23107446532896, 79.18658616219136, 79.1505007277417, 79.11775942696816, 79.08444838789386, 79.05276233428297, 79.01989902747418, 78.99094480829534, 78.96018913856106, 78.93680417200822, 78.91315437925192, 78.88247622622454, 78.8540933782024, 78.82370438936458, 78.79371728101269, 78.77298377572899, 78.74787945955259, 78.71864682811426, 78.69219263081959, 78.67057877379652, 78.64699092530104, 78.6218467369896, 78.60899254060165, 78.60173888348123, 78.59226884483962, 78.57597761255266, 78.56576888008945, 78.55924381660597, 78.5462165149482, 78.52326908693877, 78.50273904627271, 78.48500034929488, 78.46405507218748, 78.44446248440453, 78.42441808157463, 78.41979700613608, 78.40029653841333, 78.3822836375336, 78.35768380034422, 78.33472177248011, 78.31557031205743, 78.29690792089268, 78.26977450874449, 78.2457966529361, 78.22354992007105, 78.20062902534399, 78.17873221912166, 78.16421747067268, 78.15263321723316, 78.13449756333034, 78.1189304233967, 78.09759778236788, 78.07821869995627, 78.04858468304128, 78.00491717375729, 77.9518334207846, 77.91281020266734, 77.86571756383483, 77.81839699106037, 77.76925871254235, 77.72130588953199, 77.66298443789486, 77.58972091114964, 77.51967393690936, 77.44435379823365, 77.37495724302734, 77.30814174807185, 77.25870750182237, 77.22379498936643, 77.18863285016876, 77.1578902347442, 77.13064754584128, 77.10213363991252, 77.07435121563479, 77.04395966125037, 77.01934314720808, 76.99467306614135, 76.9690544286673, 76.94299418559599, 76.91440717877414, 76.89257228147291, 76.87319345280154, 76.85405719953984, 76.83511135675835, 76.81525950246225, 76.79650070144272, 76.7779285551597, 76.76740190286957, 76.75697999338828, 76.74472148599139, 76.74156405827009, 76.73717038604849, 76.73650202399826, 76.7331537451525, 76.73123181734006], "overall_ema_50": [82.49, 82.50803921568627, 82.52301806997308, 82.50446834173884, 82.48782252441575, 82.4522608567916, 82.43374082319193, 82.41555490855696, 82.3588664807704, 82.28910701093626, 82.22678908893877, 82.16534637956862, 82.12709750193848, 82.05819171754874, 82.04414498352722, 82.03221772927125, 81.99134644577042, 81.95247011456374, 81.90609873752203, 81.86860466938391, 81.67767899607473, 81.42953472171887, 81.16916081106324, 80.97272313219801, 80.76454967603338, 80.53966537501246, 80.32752163481591, 80.13350117854861, 79.93610897546827, 79.74528117250873, 79.49291720495937, 79.23672437339233, 78.96900969208284, 78.71689166494234, 78.48603316827794, 78.25403186756115, 78.13936395118621, 78.03448693349263, 77.92960509296351, 77.78609116774925, 77.60663661215125, 77.37539596069433, 77.11126278576515, 76.90474267651946, 76.72965472842067, 76.5661388567179, 76.4027608623368, 76.27049573048046, 76.14341746654004, 76.01818540902867, 75.90178598122363, 75.74759829568545, 75.57906502918797, 75.40772914569041, 75.23017113997706, 75.05447815409562, 74.8837143049154, 74.80552943021284, 74.77590082510646, 74.75684589078855, 74.72598918918901, 74.72202882882866, 74.72351789436479, 74.75632111419363, 74.7996026391272, 74.8376574375928, 74.87931793023623, 74.91346232512892, 74.96038537120229, 74.99723300370417, 75.06047876826479, 75.11928352245049, 75.1471547568642, 75.18177613894795, 75.20602021193038, 75.22970569381546, 75.28775645092074, 75.3254914920611, 75.34449182570576, 75.37255096979574, 75.41754897098022, 75.45215489368687, 75.478344897856, 75.55095882343028, 75.64229377153104, 75.72102734911806, 75.76941843346637, 75.83924516156574, 75.92045123366121, 75.97259040096861, 75.98307705191102, 76.0017799126204, 76.02994540624314, 76.04367303737087, 76.06137213394456, 76.07582812869184, 76.14971722168433, 76.16188517377515, 76.17867399048984, 76.16813775556867, 76.16350490240912, 76.17317137682446, 76.18363524439997, 76.1595711171686, 76.14782323022081, 76.14241839766314, 76.1336961075587, 76.12845312294857, 76.1516510396957, 76.1849196263743, 76.190609052791, 76.20548712915215, 76.19644841820501, 76.19462691160874, 76.15170036605545, 76.05398662621015, 75.92128126831955, 75.84711337544428, 75.74252069405432, 75.63928458840513, 75.53107734964415, 75.42985863005026, 75.28986417396986, 75.09418322597104, 74.91597996220747, 74.72123564996406, 74.55452052643606, 74.40179423128171, 74.32093955554518, 74.29854976905321, 74.2746850722276, 74.26779546155201, 74.27376426698135, 74.27342057023698, 74.27485505767868, 74.26486074169128, 74.27682698711516, 74.28714749742437, 74.29235739948616, 74.29461789362396, 74.28580934877597, 74.3028364331377, 74.3280193181127, 74.35241071740239, 74.37584559122975, 74.39404772490701, 74.41506546118516, 74.43525897251124, 74.48564097358923, 74.53404720991907, 74.57290810364773, 74.6456332760537, 74.71051040248298, 74.78735313179737, 74.85059418545238, 74.91684539386601], "overall_lower_bb": [NaN, 82.06946176130836, 82.27653335110635, 81.761453360633, 81.63568230194628, 81.27250348632059, 81.27676256467502, 81.28526545399971, 80.86606275095744, 80.43727687253919, 80.21448567914227, 80.04865769730219, 80.04965573212226, 79.86743721517918, 79.93626685682437, 79.99983352649026, 79.98485417540178, 79.97612173128311, 79.93815193820913, 79.93183950413578, 78.73762928391879, 77.35265672661748, 76.1610846196119, 75.53896577275086, 74.90666066111692, 74.21630614553125, 73.67160389560638, 73.26746648155006, 72.83634734999707, 72.44954979734706, 71.80501440207296, 71.19292512708945, 70.6192391956127, 70.12768950621485, 69.9275794093185, 69.84141970795757, 70.09750860078327, 70.49294535962767, 71.01987303170522, 71.90735892631177, 71.90739713111932, 71.49712052362925, 70.87283205466217, 70.6871999103223, 70.6015958692825, 70.51728411971521, 70.44428281397005, 70.48203452514423, 70.5179893876868, 70.57189668792525, 70.56207737048696, 70.46736628835014, 70.33812856208017, 70.16334516486212, 69.92343391067429, 69.69270608134472, 69.61308704873004, 69.85183133159381, 70.0738628660051, 70.07094612295373, 70.0143255760636, 69.95280135737688, 70.10336939868668, 70.00690788749594, 69.87832524669548, 69.8120178925641, 69.79389153287514, 69.7736782213025, 69.75253660467342, 69.78521776378335, 69.78509318232932, 69.96844881965465, 70.33209241085291, 70.80403628064592, 71.45568283018062, 72.29713838351432, 73.42271760632622, 73.9586733411822, 74.21764356069606, 74.45611310052753, 74.85497115424063, 75.11767151923776, 75.40540950192648, 75.32437371294614, 75.13344259589472, 75.09062077349071, 75.13374708353653, 75.16356735559268, 75.12391399249678, 75.19885397654548, 75.16896656012504, 75.16229762497066, 75.25511351381402, 75.29742521582243, 75.3919900127204, 75.48493024221511, 75.4373264338358, 75.46280625146484, 75.58178593760341, 75.5529159285649, 75.48764180838329, 75.50143153342842, 75.54625661670963, 75.36004858347609, 75.3067584541741, 75.27832653720789, 75.20682332449874, 75.20101715213914, 75.33478886558143, 75.35960079148384, 75.36592919530796, 75.3685606918271, 75.32746469284265, 75.31204532263482, 75.1059303233176, 74.48723907107495, 73.8099327495475, 73.55282107655628, 73.14116378801826, 72.77068286450046, 72.39726553201918, 72.09745783982069, 71.60982307897956, 70.78054208824574, 70.159413614659, 69.50091463084345, 69.05158213043318, 68.71150863528374, 68.71576798527427, 68.8904470871022, 69.02292223641892, 69.2280455706861, 69.36981559441881, 69.57439625537762, 69.6448608424683, 69.6334717793301, 69.61267714680959, 69.58750797923442, 69.57126407414725, 69.56710276015292, 69.58755785154791, 69.58803697336279, 69.69452019317123, 70.1308389343384, 70.58616330244188, 71.33990207489299, 72.10404834698355, 73.11470684832847, 73.54668725297371, 73.57900838537994, 73.69370418063706, 73.59697962821815, 73.54506618930284, 73.49847143754513, 73.5314171701267, 73.63555965568011], "overall_macd": [0.0, 0.03669515669515988, 0.06024042012646191, 0.010992516317628542, -0.02532413215158158, -0.09329502047188498, -0.11365631450664182, -0.12911138744547657, -0.2195207877543055, -0.31896381320703426, -0.3836674506619602, -0.43317978826154047, -0.42475578167133676, -0.4787283601927328, -0.40946210849077147, -0.34733655962466514, -0.3545335049902718, -0.35533414873835056, -0.3702596200653261, -0.3633749081982529, -0.6689395936790703, -1.0323428134297927, -1.3499682099475478, -1.4741480139435197, -1.5941834955478527, -1.7206604854595327, -1.7921662697440865, -1.8078227529328927, -1.8218234420075134, -1.8144242845359742, -1.9283488844139782, -2.0235507916185327, -2.1189534164469706, -2.1591810750282576, -2.1429585160816487, -2.1265680950712635, -1.8693212627118783, -1.6357025620005459, -1.442403550765178, -1.3614723761418475, -1.3671078105407588, -1.4756015803912845, -1.6291439746571967, -1.6347496228751197, -1.5730474997082524, -1.4972062636121706, -1.433487844863265, -1.3169735527396114, -1.2106791808166406, -1.1199849671354798, -1.0281876775888747, -1.0307033319031973, -1.0624098607032693, -1.094289222461697, -1.1331201842671703, -1.1610006223282312, -1.173602098047553, -0.9953998115251181, -0.7519034353434364, -0.5334159219778059, -0.38168449786539327, -0.20620620834294812, -0.05560405890692266, 0.12684040642223238, 0.2922673760513703, 0.4113652311619376, 0.510357964013096, 0.570134515802323, 0.6391886858274773, 0.6692546174901679, 0.7418218902459586, 0.7862341764193275, 0.7538365752569405, 0.7358175250555661, 0.694967072333057, 0.6558396000025084, 0.6895050892021857, 0.6713284201796768, 0.6143372587497424, 0.5826280894385434, 0.5878402435173626, 0.5676749483538543, 0.5310477233869619, 0.5928235702261446, 0.6783422699408987, 0.7192661256155191, 0.6876906150971678, 0.7025794246329582, 0.7349557919372529, 0.6992967544470332, 0.5828197677587212, 0.502470906190851, 0.4545340954902173, 0.38467438231461415, 0.33473102433013935, 0.28660182905079523, 0.3676789344125524, 0.30735269007304566, 0.2669563141366922, 0.17801948040722948, 0.11747900406184897, 0.09742616357402767, 0.08299814138472073, 0.0013465782291604, -0.039506886673081, -0.05909855419852761, -0.08095415064495626, -0.0907731603891051, -0.03999576733521337, 0.022579065027073852, 0.017900326108332365, 0.03317595429325593, -0.002698421964055342, -0.01681426180138601, -0.11144274871894311, -0.2991836686831988, -0.5218389915191892, -0.581847133438913, -0.690037590687254, -0.7725225632813988, -0.8466914442223299, -0.8895680153957244, -0.9999748102991504, -1.1995245805477168, -1.3222541774028826, -1.451204668643797, -1.4942148293750677, -1.4957274643710718, -1.3458501560132987, -1.1006089582285625, -0.900712191209422, -0.7012066080324928, -0.5113010188422322, -0.36905246869211794, -0.24980870468625938, -0.17667118354565048, -0.07348171617286425, 0.0058089687052103045, 0.05829245151619489, 0.09316364230524243, 0.09708649956382942, 0.15090541622440412, 0.20930023222655336, 0.2530648290119899, 0.2844694010916129, 0.29705737749483774, 0.31071397009000634, 0.31787267972906363, 0.3828788177114717, 0.4294462612280512, 0.4454811954791751, 0.5249537941604956, 0.5710733082936059, 0.6302145423489662, 0.6478298733912169, 0.6654164732289729], "overall_signal": [0.0, 0.007339031339031976, 0.017919309096517965, 0.01653395054074008, 0.00816233400227575, -0.012129136892556396, -0.03243457241537348, -0.0517699354213941, -0.0853201058879764, -0.13204884735178798, -0.18237256801382246, -0.23253401206336605, -0.2709783659849602, -0.31252836482651475, -0.3319151135593661, -0.33499940277242596, -0.3389062232159951, -0.34219180832046625, -0.34780537066943823, -0.3509192781752012, -0.414523341275975, -0.5380872357067386, -0.7004634305549005, -0.8552003472326244, -1.0029969768956701, -1.1465296786084427, -1.2756569968355715, -1.3820901480550358, -1.4700368068455316, -1.53891430238362, -1.6168012187896919, -1.69815113335546, -1.782311589973762, -1.8576854869846613, -1.914740092804059, -1.9571056932575002, -1.939548807148376, -1.87877955811881, -1.7915043566480837, -1.7054979605468366, -1.6378199305456211, -1.605376260514754, -1.6101298033432425, -1.6150537672496181, -1.606652513741345, -1.5847632637155102, -1.5545081799450613, -1.5070012545039715, -1.4477368397665054, -1.3821864652403004, -1.3113867077100152, -1.2552500325486518, -1.2166819981795753, -1.1922034430359998, -1.180386791282234, -1.1765095574914335, -1.1759280656026574, -1.1398224147871496, -1.062238618898407, -0.9564740795142868, -0.8415161631845081, -0.7144541722161961, -0.5826841495543414, -0.4407792383590267, -0.2941699154769473, -0.15306288614917035, -0.020378716116717085, 0.09772393026709093, 0.20601688137916824, 0.2986644286013682, 0.3872959209302863, 0.4670835720280946, 0.5244341726738638, 0.5667108431502043, 0.5923620889867749, 0.6050575911899216, 0.6219470907923745, 0.631823356669835, 0.6283261370858165, 0.6191865275563619, 0.6129172707485622, 0.6038688062696207, 0.589304589693089, 0.5900083857997002, 0.6076751626279399, 0.6299933552254557, 0.6415328071997982, 0.6537421306864302, 0.6699848629365948, 0.6758472412386825, 0.6572417465426903, 0.6262875784723225, 0.5919368818759014, 0.550484381963644, 0.5073337104369431, 0.4631873341597135, 0.44408565421028134, 0.41673906138283423, 0.3867825119336058, 0.3450299056283305, 0.29951972531503424, 0.2591010129668329, 0.2238804386504105, 0.17937366656616047, 0.13559755591831216, 0.0966583338949442, 0.06113583698696412, 0.030754037511750276, 0.016604076542357543, 0.017799074239300806, 0.017819324613107118, 0.02089065054913688, 0.016172836046498437, 0.009575416476921549, -0.014628216562251384, -0.07153930698644087, -0.16159924389299055, -0.24564882180217504, -0.33452657557919085, -0.4221257731196325, -0.507038907340172, -0.5835447289512825, -0.6668307452208562, -0.7733695122862283, -0.8831464453095592, -0.9967580899764068, -1.096249437856139, -1.1761450431591256, -1.2100860657299604, -1.1881906442296808, -1.130694953625629, -1.0447972845070017, -0.9380980313740479, -0.824288918837662, -0.7093928760073815, -0.6028485375150353, -0.4969751732466011, -0.39641834485623884, -0.30547618558175216, -0.22574822000435324, -0.16118127609071672, -0.09876393762769257, -0.03715110365684339, 0.02089208287692327, 0.0736075465198612, 0.11829751271485653, 0.1567808041898865, 0.18899917929772192, 0.22777510698047188, 0.26810933782998775, 0.30358370935982526, 0.34785772631995937, 0.3925008427146887, 0.4400435826415442, 0.48160084079147875, 0.5183639672789776], "overall_sma_10": [82.49, 82.72, 82.77666666666666, 82.595, 82.49199999999999, 82.34016666666666, 82.28871428571428, 82.248875, 82.10677777777778, 81.9541, 81.7751, 81.5461, 81.3761, 81.2081, 81.1701, 81.186, 81.087, 80.99, 80.97, 81.00699999999999, 80.637, 80.10600000000001, 79.466, 79.04499999999999, 78.44143, 77.77043, 77.18442999999999, 76.62243, 76.05543, 75.46743000000001, 75.09843, 74.85943, 74.62143, 74.25943, 73.976, 73.72999999999999, 73.75, 73.7585, 73.78450000000001, 73.7045, 73.69449999999999, 73.56949999999999, 73.3925, 73.32300000000001, 73.28399999999999, 73.283, 72.99, 72.7465, 72.5135, 72.38149999999999, 72.36550000000001, 72.3915, 72.4725, 72.409, 72.25300000000001, 72.072, 71.902, 71.888, 71.99, 72.124, 72.216, 72.48150000000001, 72.8125, 73.2475, 73.74549999999999, 74.2475, 74.76750000000001, 75.05350000000001, 75.2595, 75.4205, 75.6845, 75.878, 75.985, 76.032, 76.02600000000001, 76.03, 76.111, 76.161, 76.131, 76.147, 76.138, 76.112, 76.14099999999999, 76.271, 76.479, 76.663, 76.6875, 76.8175, 77.0275, 77.14649999999999, 77.1185, 77.1345, 77.1945, 77.0995, 76.961, 76.839, 76.9395, 76.8305, 76.6985, 76.5645, 76.5455, 76.5405, 76.5125, 76.4315, 76.368, 76.326, 76.12199999999999, 76.076, 76.089, 76.19800000000001, 76.226, 76.24199999999999, 76.19550000000001, 76.2535, 76.1775, 75.9425, 75.6175, 75.4205, 75.06649999999999, 74.6775, 74.3325, 73.9705, 73.559, 72.974, 72.519, 72.148, 71.928, 71.591, 71.507, 71.571, 71.652, 71.76689999999999, 72.02289999999999, 72.4194, 72.7954, 73.2024, 73.61240000000001, 74.0004, 74.2084, 74.2684, 74.30640000000001, 74.3685, 74.421, 74.48949999999999, 74.5535, 74.63550000000001, 74.6715, 74.7105, 74.8405, 74.97749999999999, 75.123, 75.29374, 75.42924000000001, 75.60123999999999, 75.74624, 75.91624], "overall_sma_200": [82.49, 82.72, 82.77666666666666, 82.595, 82.49199999999999, 82.34016666666666, 82.28871428571428, 82.248875, 82.10677777777778, 81.9541, 81.8400909090909, 81.74175, 81.69930769230768, 81.60435714285714, 81.61073333333334, 81.6188125, 81.58182352941176, 81.54950000000001, 81.50847368421053, 81.48055, 81.26719047619046, 80.99822727272728, 80.72830434782608, 80.53795833333334, 80.343012, 80.1386653846154, 79.95315925925925, 79.78983214285714, 79.62811379310344, 79.47617666666666, 79.27726774193549, 79.079853125, 78.87773636363636, 78.69133235294117, 78.5238657142857, 78.35848055555556, 78.27662972972972, 78.20263947368421, 78.12975128205129, 78.0332575, 77.91561707317074, 77.7678642857143, 77.60210000000001, 77.47125681818181, 77.35945111111111, 77.2551152173913, 77.15181489361701, 77.06594375, 76.9835775510204, 76.902906, 76.82735882352941, 76.73394807692308, 76.63425094339622, 76.53380185185185, 76.43100545454544, 76.32955892857142, 76.23079473684211, 76.1731948275862, 76.13720847457627, 76.10642166666666, 76.07139836065573, 76.04806935483872, 76.02762380952382, 76.0203171875, 76.01785076923076, 76.01409545454545, 76.01239253731343, 76.0085338235294, 76.01000434782608, 76.00843285714285, 76.0169056338028, 76.02444861111111, 76.02178493150684, 76.02189594594594, 76.01893733333333, 76.01618815789475, 76.0251987012987, 76.02808076923077, 76.02532025316455, 76.02575375, 76.03185555555555, 76.0351256097561, 76.03614819277108, 76.05155119047619, 76.07306235294118, 76.09139883720931, 76.10132528735632, 76.1177875, 76.13792471910112, 76.15028111111111, 76.15126703296703, 76.15462282608696, 76.16070215053763, 76.16303510638298, 76.16652947368421, 76.16927395833333, 76.18773505154638, 76.19051326530612, 76.19454848484848, 76.191703, 76.1903, 76.19245392156863, 76.1948572815534, 76.18884903846154, 76.18571714285714, 76.18405943396226, 76.18159158878505, 76.17991018518518, 76.18486513761468, 76.19227545454545, 76.19351621621621, 76.19687767857144, 76.19491415929203, 76.1945201754386, 76.18500260869564, 76.16323534482758, 76.13337863247862, 76.11555338983051, 76.09088487394958, 76.06604416666667, 76.0397132231405, 76.01438770491804, 75.98061219512195, 75.93480080645162, 75.89172239999999, 75.84456587301588, 75.80224645669291, 75.76207265625, 75.73554496124031, 75.72027153846153, 75.70477328244276, 75.69260833333334, 75.68303984962407, 75.67245746268657, 75.66236518518518, 75.65028897058824, 75.64240364963503, 75.63441521739131, 75.62567841726619, 75.61656642857142, 75.60559787234043, 75.59936126760563, 75.59478531468531, 75.59030763888889, 75.58589172413792, 75.58078287671232, 75.57635578231293, 75.57198851351352, 75.57298187919463, 75.57396200000001, 75.57363774834437, 75.57925460526316, 75.58396535947712, 75.59101753246753, 75.59623677419354, 75.60228653846154], "overall_sma_50": [82.49, 82.72, 82.77666666666666, 82.595, 82.49199999999999, 82.34016666666666, 82.28871428571428, 82.248875, 82.10677777777778, 81.9541, 81.8400909090909, 81.74175, 81.69930769230768, 81.60435714285714, 81.61073333333334, 81.6188125, 81.58182352941176, 81.54950000000001, 81.50847368421053, 81.48055, 81.26719047619046, 80.99822727272728, 80.72830434782608, 80.53795833333334, 80.343012, 80.1386653846154, 79.95315925925925, 79.78983214285714, 79.62811379310344, 79.47617666666666, 79.27726774193549, 79.079853125, 78.87773636363636, 78.69133235294117, 78.5238657142857, 78.35848055555556, 78.27662972972972, 78.20263947368421, 78.12975128205129, 78.0332575, 77.91561707317074, 77.7678642857143, 77.60210000000001, 77.47125681818181, 77.35945111111111, 77.2551152173913, 77.15181489361701, 77.06594375, 76.9835775510204, 76.902906, 76.714106, 76.494506, 76.265706, 76.048906, 75.824906, 75.60828599999999, 75.38268599999999, 75.20108599999999, 75.062686, 74.936886, 74.80228600000001, 74.68158600000001, 74.552986, 74.45678600000001, 74.339986, 74.220586, 74.118786, 74.013786, 73.920586, 73.819586, 73.811786, 73.835986, 73.856786, 73.854186, 73.8569, 73.8725, 73.9041, 73.9215, 73.93570000000001, 73.9555, 74.0197, 74.0865, 74.1607, 74.2565, 74.35749999999999, 74.45909999999999, 74.4916, 74.5333, 74.5843, 74.64389999999999, 74.7045, 74.7995, 74.9211, 75.01180000000001, 75.0929, 75.17030000000001, 75.2815, 75.3501, 75.4213, 75.48049999999999, 75.54050000000001, 75.6293, 75.7291, 75.8163, 75.9159, 76.02109999999999, 76.1255, 76.1877, 76.2411, 76.2953, 76.3425, 76.3814, 76.4057, 76.4175, 76.4023, 76.3601, 76.29549999999999, 76.2611, 76.2025, 76.1467, 76.0721, 75.9999, 75.9205, 75.80590000000001, 75.7009, 75.5837, 75.4589, 75.3471, 75.2777, 75.2315, 75.1749, 75.13087999999999, 75.09688, 75.03558, 74.96418, 74.89158, 74.84388, 74.78368, 74.71388, 74.65588000000001, 74.61247999999999, 74.57768, 74.54218, 74.51358, 74.48268, 74.45088, 74.39028, 74.35968, 74.34228, 74.33848, 74.32798, 74.328328, 74.325528, 74.347528, 74.358328, 74.368928], "overall_upper_bb": [NaN, 83.37053823869164, 83.27679998222696, 83.428546639367, 83.3483176980537, 83.40782984701274, 83.30066600675353, 83.21248454600028, 83.34749280459812, 83.47092312746081, 83.46569613903954, 83.4348423026978, 83.34895965249311, 83.3412770705351, 83.28519980984231, 83.23779147350974, 83.17879288342175, 83.1228782687169, 83.07879543021193, 83.02926049586421, 83.67447071608122, 84.29944327338251, 84.68101538038812, 84.71413422724916, 84.70486933888307, 84.74012385446876, 84.59982610439363, 84.34496351844993, 84.18908265000293, 84.02488020265295, 83.93041559792705, 83.77250487291055, 83.46819080438728, 83.17674049378515, 82.4898505906815, 81.65901029204242, 80.83692139921672, 79.88798464037231, 78.82005696829476, 77.2645710736882, 76.88553286888066, 76.93180947637073, 77.14109794533785, 76.89523008967768, 76.65840413071749, 76.49571588028479, 76.29571718602993, 76.02296547485577, 75.78001061231318, 75.51410331207474, 75.49792262951304, 75.49363371164985, 75.52687143791981, 75.56865483513788, 75.61356608932569, 75.66229391865527, 75.27891295126996, 74.78266866840619, 74.4296371339949, 74.43455387704628, 74.56717442393641, 74.9201986426231, 75.18163060131332, 75.64959211250405, 76.12017475330452, 76.5074821074359, 76.87560846712486, 77.16782177869749, 77.49696339532659, 77.75928223621668, 78.1154068176707, 78.39105118034534, 78.46540758914708, 78.4754637193541, 78.31581716981938, 77.98036161648568, 77.45578239367379, 77.25582665881778, 77.17285643930394, 77.11138689947246, 76.96752884575936, 76.87232848076225, 76.72059049807352, 76.97862628705386, 77.37155740410527, 77.6023792265093, 77.66475291646348, 77.81493264440732, 78.03458600750322, 78.09464602345452, 78.08753343987497, 78.08420237502934, 78.08038648618594, 78.07307478417756, 78.0480099872796, 78.0170697577849, 78.1896735661642, 78.18519374853516, 78.14421406239659, 78.15808407143511, 78.17635819161673, 78.1735684665716, 78.16074338329037, 78.17095141652392, 78.0222415458259, 77.8866734627921, 77.85467667550125, 77.70548284786085, 77.45271113441856, 77.40289920851615, 77.40557080469205, 77.4139393081729, 77.38053530715734, 77.37295467736519, 77.43956967668241, 77.78126092892504, 77.9295672504525, 77.94367892344371, 78.01433621198176, 78.10481713549953, 78.16123446798083, 78.11504216017931, 78.14467692102045, 78.44695791175425, 78.53708638534098, 78.58958536915654, 78.49391786956683, 78.29999136471628, 77.85773201472573, 77.35805291289778, 76.96157776358108, 76.5093544293139, 76.21208440558118, 75.81900374462236, 75.66953915753167, 75.71692822066991, 75.92772285319042, 76.00389202076558, 76.14413592585274, 76.27229723984709, 76.37084214845207, 76.54736302663721, 76.74937980682876, 76.77806106566159, 76.76273669755814, 76.497997925107, 76.17985165301644, 75.59619315167151, 75.50221274702629, 75.66689161462007, 75.73569581936293, 76.06526037178185, 76.30517381069714, 76.59226856245488, 76.76832282987331, 76.91618034431988]}
"consistent"
[ 1669041000, 1669044600, 1669048200, 1669051800, 1669055400, 1669059000, 1669062600, 1669129200, 1669132800, 1669136400, 1669140000, 1669143600, 1669147200, 1669213800, 1669217400, 1669221000, 1669224600, 1669228200, 1669231800, 1669235400, 1669388400, 1669392000, 1669395600, 1669645800, 1669649400, 1669653000, 1669656600, 1669660200, 1669663800, 1669667400, 1669734000, 1669737600, 1669741200, 1669744800, 1669748400, 1669752000, 1669818600, 1669822200, 1669825800, 1669829400, 1669833000, 1669836600, 1669840200, 1669906800, 1669910400, 1669914000, 1669917600, 1669921200, 1669924800, 1669991400, 1669995000, 1669998600, 1670002200, 1670005800, 1670009400, 1670013000, 1670252400, 1670256000, 1670259600, 1670263200, 1670266800, 1670270400, 1670337000, 1670340600, 1670344200, 1670347800, 1670351400, 1670355000, 1670358600, 1670425200, 1670428800, 1670432400, 1670436000, 1670439600, 1670443140, 1670509800, 1670513400, 1670517000, 1670520600, 1670524200, 1670527800, 1670531400, 1670598000, 1670601600, 1670605200, 1670608800, 1670612400, 1670616000, 1670855400, 1670859000, 1670862600, 1670866200, 1670869800, 1670873400, 1670877000, 1670943600, 1670947200, 1670950800, 1670954400, 1670958000, 1670961600, 1671028200, 1671031800, 1671035400, 1671039000, 1671042600, 1671046200, 1671049800, 1671116400, 1671120000, 1671123600, 1671127140, 1671130800, 1671134400, 1671201000, 1671204600, 1671208200, 1671211800, 1671215400, 1671219000, 1671222600, 1671462000, 1671465600, 1671469200, 1671472800, 1671476400, 1671480000 ]
[ 378.9, 376.28, 376.64, 378.19, 380.07, 379.405, 379.17, 384.045, 383.44, 383.7, 382.38, 383.42, 383.75, 383.9, 387.31, 387.064, 387.22, 386.225, 387.61, 386.8, 386.23, 387.505, 389.0124, 385.43, 385.305, 383.4, 382.92, 382.34, 381.94, 381.56, 382.2, 383.96, 382.5, 382.555, 382.75, 382.35, 382.5, 375.6, 378.4, 377.005, 377.61, 383.63, 384.89, 384.22, 382.55, 382.15, 382.08, 382.35, 384.185, 381.52, 380.27, 381.38, 381.285, 379.34, 379.13, 379.52, 374.4, 373.09, 370.4, 370.845, 369.89, 370.38, 369.48, 363.9701, 364.0843, 363.795, 361.515, 361.13, 360.97, 361.1, 363.715, 361.42, 359.3991, 358.4, 359.81, 362.03, 362.2259, 359.55, 358.08, 358.42, 356.52, 357.43, 358.03, 359.11, 361.3801, 360.9, 360.58, 360.7073, 358.57, 359.695, 361.92, 361.4, 360.3, 360.34, 363.23, 377.165, 370.15, 368.3, 366.135, 368.48, 367.22, 367.01, 364.85, 366.49, 368.53, 368.3739, 363.51, 360.9, 351.61, 352.09, 350.27, 349.15, 348.76, 350.78, 345.08, 344.2, 346.85, 345.45, 343.86, 344.48, 345.87, 345.16, 345.61, 344.005, 344.06, 343.09, 343.42 ]
[ 1671546600, 1671550200, 1671553800, 1671557400, 1671561000, 1671564600, 1671568200, 1671634800, 1671638400, 1671642000, 1671645600, 1671649200, 1671652800, 1671719400, 1671723000, 1671726600, 1671730200, 1671733800, 1671737400, 1671741000, 1671807600, 1671811200, 1671814800, 1671818400, 1671822000, 1671825600 ]
[ 345.99, 346.675, 343.82, 345.115, 346.71, 346.15, 345.22, 347.2, 349.095, 350.48, 350.31, 349.52, 349.37, 347.16, 344.96, 344.42, 342.079, 341.19, 342.43, 345.21, 344.17, 346.0787, 346.61, 346.66, 345.79, 346.23 ]
{"article_url": "https://www.zacks.com/stock/news/2030277/goldman-sachs-gs-stock-moves--05-what-you-should-know", "content": "Goldman Sachs (GS) Stock Moves -0.5%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-19T22:50:18Z\n\nIn the latest trading session, Goldman Sachs (GS) closed at $344.61, marking a -0.5% move from the previous day.\n\nArticle Content:\n\nGS Quick QuoteGS\nGoldman Sachs (GS Quick QuoteGS - Free Report) closed the most recent trading day at $344.61, moving -0.5% from the previous trading session. This change was narrower than the S&P 500's 0.9% loss on the day. At the same time, the Dow lost 0.5%, and the tech-heavy Nasdaq lost 0.27%.\nPrior to today's trading, shares of the investment bank had lost 8.66% over the past month. This has lagged the Finance sector's loss of 3.22% and the S&P 500's loss of 2.66% in that time.\nInvestors will be hoping for strength from Goldman Sachs as it approaches its next earnings release. On that day, Goldman Sachs is projected to report earnings of $6.80 per share, which would represent a year-over-year decline of 37.1%. Our most recent consensus estimate is calling for quarterly revenue of $11.23 billion, down 11.13% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $33.53 per share and revenue of $47.62 billion, which would represent changes of -43.6% and -19.75%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Goldman Sachs. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.51% higher. Goldman Sachs is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Goldman Sachs currently has a Forward P/E ratio of 10.33. Its industry sports an average Forward P/E of 14.66, so we one might conclude that Goldman Sachs is trading at a discount comparatively.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 41, which puts it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GS in the coming trading sessions, be sure to utilize Zacks.com.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-12-19T22:50:18Z", "timestamp_ms": 1671490218000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.502245206285096, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.032267495503426974, "overall_bin_label": "<-4%", "overall_percentage_change": -8.622327790973863}
{"in_ema_10": [378.9, 378.4236363636363, 378.09933884297516, 378.11582268970693, 378.4711276552148, 378.6409226269939, 378.737118512995, 379.7021878742686, 380.381790078947, 380.98510097368387, 381.23871897846857, 381.63531552783786, 382.01980361368555, 382.36165750210637, 383.261356138087, 383.9527459311621, 384.54679212549627, 384.8519208299515, 385.3533897699603, 385.6164098117857, 385.72797166418826, 386.0510677252449, 386.5894917752004, 386.37867508880026, 386.1834614362911, 385.6773775387836, 385.17603616809566, 384.6603932284419, 384.16577627781606, 383.69199877275855, 383.4207262686206, 383.5187760379623, 383.33354403106006, 383.1919905708673, 383.1116286488914, 382.9731507127293, 382.8871233104149, 381.56219179943037, 380.98724783589756, 380.2632027748253, 379.7808022703116, 380.4806564029822, 381.28235523880363, 381.81647246811207, 381.9498411102735, 381.98623363567833, 382.003282065555, 382.06632168999954, 382.45153592818144, 382.28216575942116, 381.9163174395264, 381.8188051777943, 381.72174969092254, 381.288704292573, 380.89621260301425, 380.6459921297389, 379.5103571970591, 378.34301952486646, 376.89883415670886, 375.79813703730724, 374.72393030325134, 373.93412479356925, 373.1242839220112, 371.4598868452819, 370.11887105523067, 368.969076317916, 367.61378971465854, 366.4349188574479, 365.4412972470028, 364.6519704748205, 364.4816122066713, 363.9249554418219, 363.1020726342179, 362.2471503370873, 361.80403209398054, 361.84511716780224, 361.91435041002, 361.4844685172891, 360.8654742414183, 360.42084256116044, 359.71159845913127, 359.29676237565286, 359.066441943716, 359.07436159031306, 359.4935867557107, 359.74929825467234, 359.900334935641, 360.04705585643353, 359.7785002461729, 359.76331838323233, 360.1554423135537, 360.38172552927114, 360.3668663421309, 360.36198155265254, 360.88343945217025, 363.8437231881393, 364.9903189721139, 365.5920791590023, 365.6907920391837, 366.1979207593321, 366.3837533485445, 366.49761637608185, 366.19804976224873, 366.251131623658, 366.66547132844744, 366.9760947232752, 366.3458956826797, 365.3557328312834, 362.8565086801409, 360.898961647388, 358.9664231660447, 357.1816189540366, 355.65041550784815, 354.7648854155121, 353.00399715814626, 351.40327040211963, 350.5754030562797, 349.6435115915016, 348.59196402941035, 347.8443342058812, 347.48536435026637, 347.0625708320361, 346.7984670443932, 346.2905639454126, 345.8850068644285, 345.37682379816874, 345.02103765304713], "in_ema_200": [378.9, 378.8739303482587, 378.8517021855895, 378.84511808424037, 378.8573059639992, 378.86275565589966, 378.8658128135524, 378.9173470144126, 378.9623485366573, 379.0094893472379, 379.04302676666833, 379.08657873913927, 379.1329809407399, 379.1804139662052, 379.26130536952655, 379.3389441220686, 379.4173625885157, 379.4851002742021, 379.5659450475932, 379.6379256938858, 379.70351847305113, 379.7811451549113, 379.87299843695206, 379.9282919848431, 379.98179156708346, 380.0158035912916, 380.0447010679952, 380.06753986333854, 380.08617130748445, 380.10083626959903, 380.12172347089654, 380.1599152771563, 380.18319970225923, 380.20679970522184, 380.2321051807918, 380.25317876108244, 380.27553519132044, 380.2290124530984, 380.21081332421187, 380.17891468416997, 380.153353344029, 380.18794684309336, 380.23473344166956, 380.27438783528476, 380.2970307423964, 380.3154682474472, 380.33302577732337, 380.3530951725739, 380.39122357881695, 380.4024551849979, 380.40113722295814, 380.41087715108796, 380.41957489087815, 380.40883285216296, 380.39610814716633, 380.3873906531647, 380.3278146267651, 380.2557965707774, 380.15772894320753, 380.0650649736234, 379.96382054602515, 379.86845914755725, 379.76509139484523, 379.6079273013642, 379.4534633481168, 379.2976577426629, 379.1207158745767, 378.9417037763222, 378.7628808531747, 378.5871307949341, 378.43914939398957, 378.26980462390014, 378.08203641868727, 377.8861952602924, 377.70633262088654, 377.55034921172347, 377.3978671300148, 377.2202764123032, 377.029825900738, 376.84465350371573, 376.6424181454698, 376.45124980571387, 376.2679537877466, 376.0972278794108, 375.9507887960336, 375.8010297035358, 375.6495766716598, 375.5008973017926, 375.3324306619738, 375.176834336979, 375.04492553760616, 374.90915513424693, 374.76379040654297, 374.62027010399026, 374.50693408305506, 374.5333825001391, 374.48976675386905, 374.4281770349251, 374.3456578604482, 374.28729310561795, 374.216971781184, 374.1452606191822, 374.05277046376744, 373.9775190163668, 373.9233148470497, 373.8680967888701, 373.7650311491799, 373.63702088898907, 373.4178465517852, 373.2056291731605, 372.9774139575072, 372.74032526141264, 372.50171505980654, 372.2855785915498, 372.014876317007, 371.7381113785293, 371.4904684792405, 371.2313593401436, 370.95900750591335, 370.69553479441174, 370.44851454770117, 370.1968875372763, 369.95224189013925, 369.6940603787946, 369.43899510139363, 369.17681604565837, 368.9205293188359], "in_ema_50": [378.9, 378.79725490196074, 378.7126566705113, 378.6921603304913, 378.7461932587073, 378.7720288171894, 378.7876355302408, 378.9938066859176, 379.16816720803854, 379.34588614105667, 379.46487099827016, 379.61997409637723, 379.7819358965193, 379.94342860645975, 380.2323137591476, 380.50022302349475, 380.7637436892401, 380.9779106033875, 381.23799254050954, 381.45611048009744, 381.6433218338191, 381.8731915658262, 382.1531605240291, 382.2816640328907, 382.40022622767935, 382.4394330422802, 382.458278805328, 382.45364042080536, 382.43349765920516, 382.39924284904026, 382.3914294039799, 382.45294197637287, 382.45478738906417, 382.4587172953754, 382.4701401465371, 382.46542876824157, 382.46678450282036, 382.1974988360431, 382.048577313061, 381.8507899674508, 381.68448447853115, 381.7607792048633, 381.883493745849, 381.97512144209026, 381.9976656992632, 382.0036395934098, 382.00663411915843, 382.0200994478189, 382.10499750868877, 382.08205642991663, 382.0109953934493, 381.9862504760591, 381.9587504573901, 381.8560543610219, 381.7491502684328, 381.6617326108472, 381.37695878297086, 381.0519800071681, 380.6342553010046, 380.25036293625936, 379.84407419366096, 379.47293402920366, 379.08105426335254, 378.4884678216524, 377.9235984953131, 377.3695358092224, 376.74778930689996, 376.1353269811392, 375.54060827599653, 374.974309912232, 374.53276834704644, 374.0185421373584, 373.4452306809914, 372.85522163467806, 372.3436443156711, 371.93918767584086, 371.55827443365104, 371.0873617107628, 370.5772690946545, 370.10051344388376, 369.56794428922166, 369.09194647395805, 368.6581446514499, 368.28370760629497, 368.0129778962442, 367.73403758658753, 367.4534870929959, 367.1889307364078, 366.85093345262715, 366.5703086113477, 366.38794356776543, 366.192337937657, 365.9612658616704, 365.74082406317353, 365.6423603744216, 366.0942285950326, 366.2532784540509, 366.3335420440882, 366.3257560815749, 366.41023623523864, 366.44199167699395, 366.46426651319024, 366.40096194404555, 366.4044536325144, 366.4878083920236, 366.561772768807, 366.4420954053244, 366.22475833060577, 365.651630552935, 365.1198019038003, 364.5374567311023, 363.9340270553728, 363.3389671708484, 362.84645865434453, 362.1497347855467, 361.44582361748604, 360.87343837758465, 360.26859765689505, 359.6251232389776, 359.0311968374491, 358.5150714712746, 357.9913431782835, 357.5058003085469, 356.97635715919216, 356.4698333490278, 355.9451340020071, 355.45395227643814], "in_lower_bb": [NaN, 373.88476046658246, 374.43295777131107, 375.0087544903967, 374.8635850526937, 375.20835702870033, 375.51864226352484, 374.28495900590116, 374.2231190164606, 374.3057768820011, 374.62458181830044, 374.83705954391337, 375.03054812930117, 375.2231017827671, 374.95180073181365, 374.90383108878126, 374.92698284212594, 375.0970813630513, 375.1646840016322, 375.3288707003862, 375.7775084245001, 376.847433988456, 377.9328146882531, 378.9733301786669, 379.6616100442826, 380.47710936289104, 381.43795689113625, 381.16393766898216, 380.8984851260463, 380.5366871011236, 380.5045580256925, 380.5661648156076, 380.3927354425306, 380.21901883107495, 380.02963057441286, 379.8147965358613, 379.6835455697662, 377.8362664208195, 377.21713873480587, 376.35818408823917, 375.74927328841, 375.9802984661465, 376.50812442273633, 376.5859380747741, 376.68508124720665, 376.67814312686016, 376.6659035039763, 376.6661049891515, 376.65017047040504, 376.6478218112796, 376.5142682782291, 376.50078378007544, 376.4603449149126, 376.24094422724806, 376.01904824444597, 375.86396515937423, 374.7343422073533, 374.0752482662546, 372.2819327839992, 371.0339614649021, 369.6256331671698, 368.40033571553795, 367.2816280050127, 365.0125200525323, 363.10651109909827, 361.4435070038208, 359.56542495795395, 357.96784095094245, 356.86495675295635, 355.8441809761039, 355.3959215975755, 354.9648128795234, 354.5156585882581, 353.97810604898973, 354.04099414575757, 354.96871155980983, 355.3346817142627, 355.4056684335485, 355.0572727584801, 355.0642582191023, 354.81478515041175, 355.19028162655303, 355.9303605296463, 355.9318623341995, 356.127412854976, 356.3292691807832, 356.33646345254436, 356.337663757164, 356.19574471714975, 356.17117685722843, 356.4160308033351, 356.4172073829419, 356.4553916816932, 356.60626549705813, 356.4427779850248, 352.3266373693668, 351.7499577074752, 351.704809348097, 352.05723148990484, 352.31141506896716, 353.05032969276823, 353.74780600748437, 354.42654895864916, 355.0045605219291, 355.27524707537407, 355.6740394785509, 356.0217725044572, 356.05069297303885, 354.22991906400256, 352.6033762455156, 350.458224880117, 348.3405336113293, 346.4507827285693, 345.1443732077015, 342.6193093959341, 341.0696739364288, 339.76960596391876, 338.3753357693035, 336.83673600315507, 335.8751546979488, 335.30979996599825, 334.90419709069175, 334.6100542229356, 334.6092212117102, 335.49953435183033, 337.1454431573028, 338.59648051261087], "in_macd": [0.0, -0.20900284900284305, -0.3416517723070456, -0.3180388002826362, -0.14594272476165315, -0.06249488525367042, -0.015149770137668384, 0.411005516863554, 0.6919419324131582, 0.9249041732863361, 0.9915850836765117, 1.115490810236622, 1.226180586769658, 1.3108955901870445, 1.6343515547997072, 1.8495224495270008, 2.009470900387157, 2.0325134655865327, 2.1378885412773343, 2.131468574467874, 2.0566783603069894, 2.0763535103483832, 2.1883547987243332, 1.9653910810847037, 1.7583352785911757, 1.424108250670713, 1.1077297159675936, 0.8009632888814622, 0.5195826033993853, 0.262893090803459, 0.10984127220768869, 0.1290759867300153, 0.026207731877434526, -0.050298253911705615, -0.09411008603814253, -0.1592719478347817, -0.196543811660149, -0.773932949282198, -0.9941217841794696, -1.2665874322137824, -1.4173615162040392, -1.039109171567361, -0.6304030990278306, -0.3564550011802794, -0.27098050855119027, -0.23283404841674837, -0.2058778867909723, -0.16087373865923382, 0.02260100689875344, -0.04650112700187492, -0.19982614784134967, -0.22912835906498685, -0.2570531301483925, -0.4311588268074047, -0.5794050697533066, -0.6578383932038037, -1.1202253173520944, -1.5742295990369257, -2.126577915467635, -2.499596363776959, -2.839544192352321, -3.034437286622506, -3.224345696245848, -3.775925838301191, -4.155935056853991, -4.429380056496768, -4.775020668108596, -5.0221177778545325, -5.171243800842262, -5.218778504882948, -4.9879435464546305, -4.933324208125271, -4.995522456350102, -5.067024531667585, -4.952822174361756, -4.62981095796124, -4.3083507632547935, -4.220858579216838, -4.2214745765750195, -4.146726716082696, -4.192474384174659, -4.107946495823057, -3.9470434893273705, -3.6898454815107584, -3.265196951380858, -2.9335834653659276, -2.6658682445237787, -2.4155846014763256, -2.362462264598946, -2.2041759634602727, -1.877550787770815, -1.641732763652044, -1.5260151349134503, -1.414771806016688, -1.080951285587389, 0.30453147298925387, 0.8269520790195202, 1.0792536697381934, 1.0919201163725347, 1.2764659635491284, 1.305993724572943, 1.2974927541549164, 1.103738515176019, 1.0701847551193282, 1.194435401740236, 1.2657185533464599, 0.91913961453821, 0.4289237551923293, -0.7011191403657335, -1.540199823320222, -2.325232269243884, -3.0031325357738865, -3.5311383567216126, -3.74343763687466, -4.321809578454747, -4.795898027516557, -4.901284726610356, -5.039678468332227, -5.217511987136106, -5.247922727086291, -5.1010602273083805, -4.984503451387695, -4.800483146020952, -4.729635520494071, -4.615841676899038, -4.551463689160414, -4.422831776383362], "in_signal": [0.0, -0.041800569800568614, -0.10177081030186401, -0.14502440829801844, -0.1452080715907454, -0.1286654343233304, -0.10596230148619801, -0.0025687378162476127, 0.13633339622963353, 0.29404755164097407, 0.4335550580480816, 0.5699422084857897, 0.7011898841425633, 0.8231310253514595, 0.9853751312411091, 1.1582045948982875, 1.3284578559960616, 1.469268977914156, 1.6029928905867916, 1.7086880273630083, 1.7782860939518046, 1.8378995772311204, 1.907990621529763, 1.9194707134407514, 1.8872436264708363, 1.7946165513108117, 1.657239184242168, 1.485984005170027, 1.2927037248158988, 1.0867415980134107, 0.8913615328522664, 0.7389044236278162, 0.5963650852777399, 0.46703241743985086, 0.3548039167442522, 0.25198874382844544, 0.16228223273072656, -0.02496080367185835, -0.21879299977338063, -0.428351886261461, -0.6261538122499767, -0.7087448841134536, -0.693076527096329, -0.6257522219131191, -0.5547978792407333, -0.49040511307593637, -0.43349966781894356, -0.3789744819870016, -0.29865938420985066, -0.24822773276825552, -0.23854741578287436, -0.23666360443929688, -0.240741509581116, -0.27882497302637377, -0.33894099237176034, -0.402720472538169, -0.5462214415009541, -0.7518230730081485, -1.026774041500046, -1.3213385059554286, -1.624979643234807, -1.9068711719123468, -2.170366076779047, -2.491478029083476, -2.824369434637579, -3.145371559009417, -3.471301380829253, -3.7814646602343087, -4.059420488355899, -4.291292091661309, -4.4306223826199735, -4.531162747721033, -4.624034689446847, -4.712632657890995, -4.760670561185147, -4.734498640540366, -4.649269065083251, -4.563586967909969, -4.495164489642979, -4.4254769349309235, -4.378876424779671, -4.324690438988348, -4.249161049056153, -4.137297935547075, -3.9628777387138316, -3.757018884044251, -3.538788756140157, -3.314147925207391, -3.123810793085702, -2.9398838271606165, -2.727417219282656, -2.510280328156534, -2.313427289507917, -2.1336961928096714, -1.923147211365215, -1.4776114744943214, -1.016698763791553, -0.5975082770856038, -0.2596225983939761, 0.047595113994644805, 0.2992748361103045, 0.4989184197192269, 0.6198824388105854, 0.709942902072334, 0.8068414020059145, 0.8986168322740236, 0.9027213887268609, 0.8079618620199546, 0.506145661542817, 0.09687656457020921, -0.3875452021926094, -0.9106626689088649, -1.4347578064714144, -1.8964937725520636, -2.3815569337326004, -2.8644251524893916, -3.2717970673135843, -3.625373347517313, -3.9438010754410717, -4.204625405770115, -4.383912370077768, -4.504030586339754, -4.563321098275994, -4.5965839827196096, -4.600435521555496, -4.590641155076479, -4.557079279337856], "in_sma_10": [378.9, 377.59, 377.2733333333333, 377.5025, 378.01599999999996, 378.24749999999995, 378.3792857142857, 379.0875, 379.5711111111111, 379.98400000000004, 380.332, 381.046, 381.75699999999995, 382.32800000000003, 383.052, 383.81789999999995, 384.6229, 384.84090000000003, 385.2579, 385.5679, 385.95290000000006, 386.3614, 386.88764000000003, 387.04064, 386.84014, 386.47374, 386.04373999999996, 385.65524, 385.08824, 384.56424000000004, 384.16124, 383.80674, 383.15549999999996, 382.86800000000005, 382.6125, 382.5075, 382.46549999999996, 381.7915, 381.4375, 380.982, 380.52299999999997, 380.49, 380.729, 380.89549999999997, 380.8755, 380.8555, 380.81350000000003, 381.48850000000004, 382.067, 382.5185, 382.7845, 382.5595, 382.19899999999996, 381.711, 381.36899999999997, 381.106, 380.33799999999997, 379.412, 378.0335, 376.966, 375.928, 374.828, 373.6475, 372.11051, 370.60594000000003, 369.03344000000004, 367.74494, 366.54894, 365.60594, 364.63144, 364.01394, 363.11794, 362.10985, 361.55284, 361.12541, 360.94890999999996, 361.02, 360.86199999999997, 360.573, 360.30499999999995, 359.5855, 359.18649999999997, 359.04958999999997, 359.12059, 359.2776, 359.1646, 359.00001000000003, 359.11574, 359.16474, 359.29224, 359.83224, 360.22924, 360.45624, 360.57923999999997, 360.76423, 362.39072999999996, 363.34773, 364.10699999999997, 364.86350000000004, 365.742, 366.27200000000005, 366.83299999999997, 367.288, 367.903, 368.433, 367.55389, 366.88989000000004, 366.14988999999997, 364.69739, 363.05839000000003, 361.36339000000004, 359.57739000000004, 357.96839, 356.39739, 354.05239, 351.635, 349.96899999999994, 348.42400000000004, 347.649, 346.888, 346.448, 346.049, 345.73400000000004, 345.0565, 344.9545, 344.8435, 344.5005], "in_sma_200": [378.9, 377.59, 377.2733333333333, 377.5025, 378.01599999999996, 378.24749999999995, 378.3792857142857, 379.0875, 379.5711111111111, 379.98400000000004, 380.2018181818182, 380.47, 380.7223076923077, 380.94928571428574, 381.37333333333333, 381.729, 382.052, 382.28383333333335, 382.56415789473687, 382.77595, 382.9404285714286, 383.14790909090914, 383.40288695652174, 383.48735000000005, 383.560056, 383.5539, 383.5304222222222, 383.4879071428572, 383.43453103448275, 383.3720466666667, 383.33423870967744, 383.35379375, 383.3279212121212, 383.3051882352941, 383.28932571428567, 383.26323333333335, 383.2426054054054, 383.04148421052633, 382.9224717948718, 382.774535, 382.6485707317073, 382.6719380952381, 382.7235209302326, 382.7575318181818, 382.75291999999996, 382.73981304347825, 382.72577446808515, 382.7179458333333, 382.74788571428576, 382.723328, 382.67522352941177, 382.6503153846154, 382.62455471698115, 382.5637296296296, 382.5012981818182, 382.44806071428576, 382.3068666666666, 382.1479551724138, 381.9488372881356, 381.7637733333333, 381.56912131147544, 381.3886516129032, 381.19962539682535, 380.9304140625, 380.6712430769231, 380.41554242424246, 380.1334447761194, 379.8539823529412, 379.58030144927534, 379.31629714285714, 379.0965605633803, 378.8510527777778, 378.58458767123284, 378.31182297297295, 378.065132, 377.85414342105264, 377.6511792207792, 377.41911282051285, 377.17431392405064, 376.939885, 376.68778765432097, 376.4529365853659, 376.2309734939759, 376.0271523809524, 375.85483411764704, 375.68094069767443, 375.50736666666666, 375.3391840909091, 375.15076629213485, 374.9790355555555, 374.83552967032966, 374.6894913043478, 374.5347655913979, 374.3837574468085, 374.2663494736842, 374.29654375, 374.2537958762886, 374.19304285714287, 374.1116484848485, 374.05533199999996, 373.98765544554453, 373.91924705882354, 373.8311961165048, 373.76060769230764, 373.71079238095234, 373.66044433962264, 373.5655803738318, 373.4483064814815, 373.24795504587155, 373.05561, 372.85033423423425, 372.6387241071429, 372.42740796460174, 372.23751842105264, 372.00136608695647, 371.76169913793103, 371.5487786324786, 371.32760254237286, 371.09678235294115, 370.87497583333334, 370.6683231404959, 370.45923852459015, 370.25721219512195, 370.04550080645157, 369.83761680000003, 369.6253341269841, 369.4189929133858], "in_sma_50": [378.9, 377.59, 377.2733333333333, 377.5025, 378.01599999999996, 378.24749999999995, 378.3792857142857, 379.0875, 379.5711111111111, 379.98400000000004, 380.2018181818182, 380.47, 380.7223076923077, 380.94928571428574, 381.37333333333333, 381.729, 382.052, 382.28383333333335, 382.56415789473687, 382.77595, 382.9404285714286, 383.14790909090914, 383.40288695652174, 383.48735000000005, 383.560056, 383.5539, 383.5304222222222, 383.4879071428572, 383.43453103448275, 383.3720466666667, 383.33423870967744, 383.35379375, 383.3279212121212, 383.3051882352941, 383.28932571428567, 383.26323333333335, 383.2426054054054, 383.04148421052633, 382.9224717948718, 382.774535, 382.6485707317073, 382.6719380952381, 382.7235209302326, 382.7575318181818, 382.75291999999996, 382.73981304347825, 382.72577446808515, 382.7179458333333, 382.74788571428576, 382.723328, 382.7507279999999, 382.852728, 382.945628, 382.968628, 382.949828, 382.952128, 382.856728, 382.63762799999995, 382.37682800000005, 382.119728, 381.869928, 381.609128, 381.32372799999996, 380.92512999999997, 380.460616, 379.995236, 379.48113600000005, 378.979236, 378.44643599999995, 377.932436, 377.482136, 376.96043599999996, 376.36816999999996, 375.82757, 375.31767, 374.89027000000004, 374.476388, 374.020588, 373.543388, 373.080588, 372.566988, 372.036388, 371.546988, 371.078088, 370.65068999999994, 370.22169, 369.78328999999997, 369.485436, 369.088836, 368.742636, 368.428836, 367.984236, 367.49243599999994, 367.014836, 366.628436, 366.528736, 366.29013599999996, 366.009136, 365.64813599999997, 365.38733600000006, 365.12633600000004, 364.83893600000005, 364.510236, 364.253236, 364.04123599999997, 363.81831399999993, 363.60051400000003, 363.356714, 362.980914, 362.605814, 362.213414, 361.78881400000006, 361.37441400000006, 361.11061199999995, 360.73052600000005, 360.338626, 360.045326, 359.731726, 359.38952600000005, 359.057126, 358.700226, 358.375026, 358.09924400000006, 357.811344, 357.49634399999997, 357.11754399999995, 356.741426], "in_upper_bb": [NaN, 381.2952395334175, 380.11370889535556, 379.9962455096033, 381.16841494730625, 381.28664297129956, 381.23992916504653, 383.8900409940988, 384.91910320576164, 385.66222311799896, 385.779054545336, 386.1029404560867, 386.41406725531425, 386.67546964580436, 387.794865934853, 388.5541689112187, 389.1770171578741, 389.4705853036154, 389.9636317878415, 390.22302929961387, 390.50739157549987, 390.55996601154396, 390.711825311747, 390.395309821333, 390.23052995571743, 389.814530637109, 389.2286831088638, 389.3322023310178, 389.4476548739537, 389.5954528988763, 389.6095819743074, 389.6019751843924, 389.6504045574694, 389.68962116892504, 389.4230094255872, 389.16644346413875, 388.8256944302338, 389.61047357918045, 389.30860126519417, 389.1880559117607, 388.93496671159005, 388.3164415338535, 387.37637557726356, 387.1775619252259, 386.8029187527934, 386.6848568731399, 386.6130964960237, 386.61389501084847, 386.85432952959496, 386.8526781887204, 386.7932317217709, 386.54871621992453, 386.46765508508753, 386.3655557727519, 386.22545175555405, 386.09753484062577, 386.41715779264666, 386.82525173374535, 387.8185672160007, 388.4505385350979, 389.0868668328302, 388.9871642844621, 388.5648719949873, 388.8089899474677, 388.8684289009017, 388.69593299617924, 388.51751504204606, 387.9930990490575, 386.7744832470437, 385.7532590238961, 384.5460184024245, 382.9811271204767, 381.2416914117419, 379.6852439510103, 377.69035585424245, 375.01363844019016, 373.43025828573735, 372.0052715664515, 371.1216672415199, 369.87218178089773, 368.7846548495882, 367.1141583734471, 365.2290794703537, 364.74156766580046, 364.275597145024, 363.7842408192167, 363.6835465474556, 363.640076242836, 363.5419952828503, 363.4260631427715, 363.0017091966649, 362.998532617058, 363.05043831830676, 363.0935645029419, 363.5990520149751, 369.22869263063325, 370.59778229252476, 371.51793065190293, 371.97100851009515, 372.7228249310328, 373.0539103072318, 373.3144339925156, 373.3176910413508, 373.47767947807097, 373.9219829246259, 374.27058052144906, 374.2158474955429, 374.20619702696115, 375.3309709359974, 376.1970137544844, 377.17716511988306, 378.0698563886707, 378.8056072714307, 379.1560167922985, 379.8660806040659, 378.11921606357123, 377.0892840360812, 376.1985542306964, 375.509653996845, 374.07123530205115, 372.5015900340017, 370.72219290930826, 369.0923357770644, 366.8446687882898, 363.50735564816955, 359.33305684269715, 355.87301948738906], "out_ema_10": [345.99, 346.11454545454546, 345.6973553719008, 345.5914725770097, 345.7948411993716, 345.85941552675854, 345.74315815825696, 346.00803849311933, 346.5693042216431, 347.280339817708, 347.83118712357924, 348.13824401020116, 348.36219964471, 348.1436178911264, 347.56477827455797, 346.9930004064565, 346.09954578710074, 345.20690109853695, 344.702009989712, 344.7943718097643, 344.6808496625344, 344.93500426934634, 345.23954894764694, 345.4978127753475, 345.5509377252843, 345.6744035934144], "out_ema_200": [345.99, 345.99681592039803, 345.97515606049365, 345.9665972937226, 345.97399433557615, 345.97574563571965, 345.9682257786478, 345.98048223856176, 346.0114724650437, 346.0559354255905, 346.0982644263309, 346.13231154646695, 346.16452735197475, 346.17443255245263, 346.1623486464581, 346.1450118440058, 346.1045540147122, 346.05565297974, 346.01957683068787, 346.01152133983527, 345.99319774441403, 345.99404851312636, 346.00017738364255, 346.0067427828103, 346.00458613820524, 346.0068290622032], "out_ema_50": [345.99, 346.0168627450981, 345.9307112648982, 345.8987225878434, 345.93053738832015, 345.9391437652488, 345.91094204896456, 345.96149334116205, 346.0843759552341, 346.25675336875435, 346.4157042170385, 346.5374413065664, 346.6485220396422, 346.66857999887196, 346.6015768616613, 346.51602482787064, 346.34202385422867, 346.13998370308246, 345.9944941460989, 345.9637296697813, 345.8933873297899, 345.9006544933276, 345.92847196417745, 345.9571593381313, 345.9506040699693, 345.96156077310775], "out_lower_bb": [NaN, 345.3637637097744, 342.51404377757746, 342.9365742011039, 343.22802588345724, 343.5301576361356, 343.6098605513012, 343.6678647069907, 343.24354355377096, 342.75539446015773, 342.67715501203406, 342.8345565421628, 343.0159450763501, 343.17079991929563, 342.9794594368177, 342.7204777105726, 341.92681522775194, 341.081572564189, 340.70909133465716, 340.7874527473417, 340.6234476681215, 340.60119580133176, 340.83768361451797, 340.9347812054782, 340.8895778459474, 340.89363213770633], "out_macd": [0.0, 0.05464387464388665, -0.1309159828248312, -0.1715008741997508, -0.07410726061374362, -0.041629560389765174, -0.08989769200474029, 0.0312585888325998, 0.27699346881820475, 0.576848506199326, 0.7916426408289112, 0.8878871321675206, 0.941208176581938, 0.7959616082275147, 0.49759507623218724, 0.21508460157792797, -0.19545305920905776, -0.5857893682676831, -0.7860153725926011, -0.712163776293437, -0.7291499754745701, -0.5818878810953265, -0.41749748941816733, -0.2799551883671825, -0.23840546317495637, -0.16803567320187085], "out_signal": [0.0, 0.01092877492877733, -0.017440176621944373, -0.04825231613750566, -0.05342330503275326, -0.05106455610415565, -0.05883118328427259, -0.04081322886089811, 0.022748110674922467, 0.1335681897798032, 0.2651830799896248, 0.389723890425204, 0.5000207476565508, 0.5592089197707436, 0.5468861510630324, 0.4805258411660115, 0.3453300610909977, 0.15910617521926151, -0.029918134343110997, -0.1663672627331762, -0.278923805281455, -0.3395166204442293, -0.3551127942390169, -0.34008127306465, -0.3197461110867113, -0.28940402350974326], "out_sma_10": [345.99, 346.3325, 345.49500000000006, 345.4, 345.662, 345.74333333333334, 345.6685714285714, 345.86, 346.21944444444443, 346.64549999999997, 347.0775, 347.36199999999997, 347.91700000000003, 348.1215, 347.9465, 347.7735, 347.4594, 346.85839999999996, 346.19190000000003, 345.66490000000005, 345.0509, 344.70677, 344.43077, 344.38077000000004, 344.46377, 344.64477], "out_sma_200": [345.99, 346.3325, 345.49500000000006, 345.4, 345.662, 345.74333333333334, 345.6685714285714, 345.86, 346.21944444444443, 346.64549999999997, 346.9786363636363, 347.19041666666664, 347.3580769230769, 347.3439285714286, 347.185, 347.0121875, 346.72200000000004, 346.4146666666667, 346.2049473684211, 346.15520000000004, 346.0606666666667, 346.0614863636364, 346.0853347826087, 346.1092791666667, 346.09650800000003, 346.1016423076923], "out_sma_50": [345.99, 346.3325, 345.49500000000006, 345.4, 345.662, 345.74333333333334, 345.6685714285714, 345.86, 346.21944444444443, 346.64549999999997, 346.9786363636363, 347.19041666666664, 347.3580769230769, 347.3439285714286, 347.185, 347.0121875, 346.72200000000004, 346.4146666666667, 346.2049473684211, 346.15520000000004, 346.0606666666667, 346.0614863636364, 346.0853347826087, 346.1092791666667, 346.09650800000003, 346.1016423076923], "out_upper_bb": [NaN, 347.3012362902256, 348.47595622242267, 347.86342579889606, 348.0959741165427, 347.9565090305311, 347.7272823058416, 348.0521352930093, 349.1953453351179, 350.5356055398422, 351.2801177152386, 351.5462767911705, 351.70020876980374, 351.51705722356155, 351.3905405631823, 351.30389728942737, 351.51718477224813, 351.74776076914435, 351.700803402185, 351.52294725265835, 351.50495233187854, 351.46757419866833, 351.5100863854821, 351.56748879452175, 351.5206921540526, 351.5246378622937], "overall_ema_10": [378.9, 378.4236363636363, 378.09933884297516, 378.11582268970693, 378.4711276552148, 378.6409226269939, 378.737118512995, 379.7021878742686, 380.381790078947, 380.98510097368387, 381.23871897846857, 381.63531552783786, 382.01980361368555, 382.36165750210637, 383.261356138087, 383.9527459311621, 384.54679212549627, 384.8519208299515, 385.3533897699603, 385.6164098117857, 385.72797166418826, 386.0510677252449, 386.5894917752004, 386.37867508880026, 386.1834614362911, 385.6773775387836, 385.17603616809566, 384.6603932284419, 384.16577627781606, 383.69199877275855, 383.4207262686206, 383.5187760379623, 383.33354403106006, 383.1919905708673, 383.1116286488914, 382.9731507127293, 382.8871233104149, 381.56219179943037, 380.98724783589756, 380.2632027748253, 379.7808022703116, 380.4806564029822, 381.28235523880363, 381.81647246811207, 381.9498411102735, 381.98623363567833, 382.003282065555, 382.06632168999954, 382.45153592818144, 382.28216575942116, 381.9163174395264, 381.8188051777943, 381.72174969092254, 381.288704292573, 380.89621260301425, 380.6459921297389, 379.5103571970591, 378.34301952486646, 376.89883415670886, 375.79813703730724, 374.72393030325134, 373.93412479356925, 373.1242839220112, 371.4598868452819, 370.11887105523067, 368.969076317916, 367.61378971465854, 366.4349188574479, 365.4412972470028, 364.6519704748205, 364.4816122066713, 363.9249554418219, 363.1020726342179, 362.2471503370873, 361.80403209398054, 361.84511716780224, 361.91435041002, 361.4844685172891, 360.8654742414183, 360.42084256116044, 359.71159845913127, 359.29676237565286, 359.066441943716, 359.07436159031306, 359.4935867557107, 359.74929825467234, 359.900334935641, 360.04705585643353, 359.7785002461729, 359.76331838323233, 360.1554423135537, 360.38172552927114, 360.3668663421309, 360.36198155265254, 360.88343945217025, 363.8437231881393, 364.9903189721139, 365.5920791590023, 365.6907920391837, 366.1979207593321, 366.3837533485445, 366.49761637608185, 366.19804976224873, 366.251131623658, 366.66547132844744, 366.9760947232752, 366.3458956826797, 365.3557328312834, 362.8565086801409, 360.898961647388, 358.9664231660447, 357.1816189540366, 355.65041550784815, 354.7648854155121, 353.00399715814626, 351.40327040211963, 350.5754030562797, 349.6435115915016, 348.59196402941035, 347.8443342058812, 347.48536435026637, 347.0625708320361, 346.7984670443932, 346.2905639454126, 345.8850068644285, 345.37682379816874, 345.02103765304713, 345.1972126252204, 345.4659012388167, 345.16664646812274, 345.15725620119133, 345.4395732555202, 345.5687417545165, 345.5053341627862, 345.81345522409777, 346.41009972880727, 347.15008159629684, 347.7246122151519, 348.0510463578516, 348.29085611096946, 348.08524590897497, 347.51701938007045, 346.95392494733034, 346.0675749569066, 345.18074314655996, 344.68060802900357, 344.77686111463925, 344.66652273015933, 344.9232822337667, 345.2299581912636, 345.48996579285205, 345.5445174668789, 345.6691506547191], "overall_ema_200": [378.9, 378.8739303482587, 378.8517021855895, 378.84511808424037, 378.8573059639992, 378.86275565589966, 378.8658128135524, 378.9173470144126, 378.9623485366573, 379.0094893472379, 379.04302676666833, 379.08657873913927, 379.1329809407399, 379.1804139662052, 379.26130536952655, 379.3389441220686, 379.4173625885157, 379.4851002742021, 379.5659450475932, 379.6379256938858, 379.70351847305113, 379.7811451549113, 379.87299843695206, 379.9282919848431, 379.98179156708346, 380.0158035912916, 380.0447010679952, 380.06753986333854, 380.08617130748445, 380.10083626959903, 380.12172347089654, 380.1599152771563, 380.18319970225923, 380.20679970522184, 380.2321051807918, 380.25317876108244, 380.27553519132044, 380.2290124530984, 380.21081332421187, 380.17891468416997, 380.153353344029, 380.18794684309336, 380.23473344166956, 380.27438783528476, 380.2970307423964, 380.3154682474472, 380.33302577732337, 380.3530951725739, 380.39122357881695, 380.4024551849979, 380.40113722295814, 380.41087715108796, 380.41957489087815, 380.40883285216296, 380.39610814716633, 380.3873906531647, 380.3278146267651, 380.2557965707774, 380.15772894320753, 380.0650649736234, 379.96382054602515, 379.86845914755725, 379.76509139484523, 379.6079273013642, 379.4534633481168, 379.2976577426629, 379.1207158745767, 378.9417037763222, 378.7628808531747, 378.5871307949341, 378.43914939398957, 378.26980462390014, 378.08203641868727, 377.8861952602924, 377.70633262088654, 377.55034921172347, 377.3978671300148, 377.2202764123032, 377.029825900738, 376.84465350371573, 376.6424181454698, 376.45124980571387, 376.2679537877466, 376.0972278794108, 375.9507887960336, 375.8010297035358, 375.6495766716598, 375.5008973017926, 375.3324306619738, 375.176834336979, 375.04492553760616, 374.90915513424693, 374.76379040654297, 374.62027010399026, 374.50693408305506, 374.5333825001391, 374.48976675386905, 374.4281770349251, 374.3456578604482, 374.28729310561795, 374.216971781184, 374.1452606191822, 374.05277046376744, 373.9775190163668, 373.9233148470497, 373.8680967888701, 373.7650311491799, 373.63702088898907, 373.4178465517852, 373.2056291731605, 372.9774139575072, 372.74032526141264, 372.50171505980654, 372.2855785915498, 372.014876317007, 371.7381113785293, 371.4904684792405, 371.2313593401436, 370.95900750591335, 370.69553479441174, 370.44851454770117, 370.1968875372763, 369.95224189013925, 369.6940603787946, 369.43899510139363, 369.17681604565837, 368.9205293188359, 368.6923648480017, 368.4732865908077, 368.22798025657085, 367.9980003535204, 367.7861794544804, 367.57089408677416, 367.34849713068684, 367.14801457217254, 366.9683825863798, 366.8043190780576, 366.6401965001665, 366.4698462862345, 366.29969856199335, 366.1092538001825, 365.89881346386227, 365.68509392690845, 365.45020742017306, 365.2088123214649, 364.98215747249515, 364.7854195871967, 364.5802910340903, 364.3961956009153, 364.21921853025947, 364.0444999379186, 363.862863122616, 363.6874117482616], "overall_ema_50": [378.9, 378.79725490196074, 378.7126566705113, 378.6921603304913, 378.7461932587073, 378.7720288171894, 378.7876355302408, 378.9938066859176, 379.16816720803854, 379.34588614105667, 379.46487099827016, 379.61997409637723, 379.7819358965193, 379.94342860645975, 380.2323137591476, 380.50022302349475, 380.7637436892401, 380.9779106033875, 381.23799254050954, 381.45611048009744, 381.6433218338191, 381.8731915658262, 382.1531605240291, 382.2816640328907, 382.40022622767935, 382.4394330422802, 382.458278805328, 382.45364042080536, 382.43349765920516, 382.39924284904026, 382.3914294039799, 382.45294197637287, 382.45478738906417, 382.4587172953754, 382.4701401465371, 382.46542876824157, 382.46678450282036, 382.1974988360431, 382.048577313061, 381.8507899674508, 381.68448447853115, 381.7607792048633, 381.883493745849, 381.97512144209026, 381.9976656992632, 382.0036395934098, 382.00663411915843, 382.0200994478189, 382.10499750868877, 382.08205642991663, 382.0109953934493, 381.9862504760591, 381.9587504573901, 381.8560543610219, 381.7491502684328, 381.6617326108472, 381.37695878297086, 381.0519800071681, 380.6342553010046, 380.25036293625936, 379.84407419366096, 379.47293402920366, 379.08105426335254, 378.4884678216524, 377.9235984953131, 377.3695358092224, 376.74778930689996, 376.1353269811392, 375.54060827599653, 374.974309912232, 374.53276834704644, 374.0185421373584, 373.4452306809914, 372.85522163467806, 372.3436443156711, 371.93918767584086, 371.55827443365104, 371.0873617107628, 370.5772690946545, 370.10051344388376, 369.56794428922166, 369.09194647395805, 368.6581446514499, 368.28370760629497, 368.0129778962442, 367.73403758658753, 367.4534870929959, 367.1889307364078, 366.85093345262715, 366.5703086113477, 366.38794356776543, 366.192337937657, 365.9612658616704, 365.74082406317353, 365.6423603744216, 366.0942285950326, 366.2532784540509, 366.3335420440882, 366.3257560815749, 366.41023623523864, 366.44199167699395, 366.46426651319024, 366.40096194404555, 366.4044536325144, 366.4878083920236, 366.561772768807, 366.4420954053244, 366.22475833060577, 365.651630552935, 365.1198019038003, 364.5374567311023, 363.9340270553728, 363.3389671708484, 362.84645865434453, 362.1497347855467, 361.44582361748604, 360.87343837758465, 360.26859765689505, 359.6251232389776, 359.0311968374491, 358.5150714712746, 357.9913431782835, 357.5058003085469, 356.97635715919216, 356.4698333490278, 355.9451340020071, 355.45395227643814, 355.0828168930484, 354.75309858351716, 354.3243496194577, 353.9631986539888, 353.6787594910873, 353.38351402084857, 353.0633762161094, 352.8334398939091, 352.68683440787345, 352.6002918820745, 352.51047651415, 352.3932029253598, 352.27464594789467, 352.0740715969969, 351.7950883971146, 351.5058692442866, 351.13618809745185, 350.7461415053949, 350.42001830910493, 350.21570386561064, 349.9786174395083, 349.8256795007041, 349.6995744222452, 349.58037542529445, 349.4317332517535, 349.306175085018], "overall_lower_bb": [NaN, 373.88476046658246, 374.43295777131107, 375.0087544903967, 374.8635850526937, 375.20835702870033, 375.51864226352484, 374.28495900590116, 374.2231190164606, 374.3057768820011, 374.62458181830044, 374.83705954391337, 375.03054812930117, 375.2231017827671, 374.95180073181365, 374.90383108878126, 374.92698284212594, 375.0970813630513, 375.1646840016322, 375.3288707003862, 375.7775084245001, 376.847433988456, 377.9328146882531, 378.9733301786669, 379.6616100442826, 380.47710936289104, 381.43795689113625, 381.16393766898216, 380.8984851260463, 380.5366871011236, 380.5045580256925, 380.5661648156076, 380.3927354425306, 380.21901883107495, 380.02963057441286, 379.8147965358613, 379.6835455697662, 377.8362664208195, 377.21713873480587, 376.35818408823917, 375.74927328841, 375.9802984661465, 376.50812442273633, 376.5859380747741, 376.68508124720665, 376.67814312686016, 376.6659035039763, 376.6661049891515, 376.65017047040504, 376.6478218112796, 376.5142682782291, 376.50078378007544, 376.4603449149126, 376.24094422724806, 376.01904824444597, 375.86396515937423, 374.7343422073533, 374.0752482662546, 372.2819327839992, 371.0339614649021, 369.6256331671698, 368.40033571553795, 367.2816280050127, 365.0125200525323, 363.10651109909827, 361.4435070038208, 359.56542495795395, 357.96784095094245, 356.86495675295635, 355.8441809761039, 355.3959215975755, 354.9648128795234, 354.5156585882581, 353.97810604898973, 354.04099414575757, 354.96871155980983, 355.3346817142627, 355.4056684335485, 355.0572727584801, 355.0642582191023, 354.81478515041175, 355.19028162655303, 355.9303605296463, 355.9318623341995, 356.127412854976, 356.3292691807832, 356.33646345254436, 356.337663757164, 356.19574471714975, 356.17117685722843, 356.4160308033351, 356.4172073829419, 356.4553916816932, 356.60626549705813, 356.4427779850248, 352.3266373693668, 351.7499577074752, 351.704809348097, 352.05723148990484, 352.31141506896716, 353.05032969276823, 353.74780600748437, 354.42654895864916, 355.0045605219291, 355.27524707537407, 355.6740394785509, 356.0217725044572, 356.05069297303885, 354.22991906400256, 352.6033762455156, 350.458224880117, 348.3405336113293, 346.4507827285693, 345.1443732077015, 342.6193093959341, 341.0696739364288, 339.76960596391876, 338.3753357693035, 336.83673600315507, 335.8751546979488, 335.30979996599825, 334.90419709069175, 334.6100542229356, 334.6092212117102, 335.49953435183033, 337.1454431573028, 338.59648051261087, 340.71930037421254, 340.9962838197001, 341.2639420941106, 341.50735392410166, 341.7036824089853, 341.89043312741376, 342.7711679030824, 342.6799872055419, 342.4038885618817, 341.8594566502544, 341.5425204612243, 341.62593723202656, 341.71130022702425, 341.7676433893935, 341.7454733519902, 341.6136662797379, 341.2463722839618, 340.69104884729165, 340.5733496029364, 340.7874527473497, 340.6234476681293, 340.6011958013396, 340.83768361452593, 340.9347812054862, 340.8895778459554, 340.89363213771435], "overall_macd": [0.0, -0.20900284900284305, -0.3416517723070456, -0.3180388002826362, -0.14594272476165315, -0.06249488525367042, -0.015149770137668384, 0.411005516863554, 0.6919419324131582, 0.9249041732863361, 0.9915850836765117, 1.115490810236622, 1.226180586769658, 1.3108955901870445, 1.6343515547997072, 1.8495224495270008, 2.009470900387157, 2.0325134655865327, 2.1378885412773343, 2.131468574467874, 2.0566783603069894, 2.0763535103483832, 2.1883547987243332, 1.9653910810847037, 1.7583352785911757, 1.424108250670713, 1.1077297159675936, 0.8009632888814622, 0.5195826033993853, 0.262893090803459, 0.10984127220768869, 0.1290759867300153, 0.026207731877434526, -0.050298253911705615, -0.09411008603814253, -0.1592719478347817, -0.196543811660149, -0.773932949282198, -0.9941217841794696, -1.2665874322137824, -1.4173615162040392, -1.039109171567361, -0.6304030990278306, -0.3564550011802794, -0.27098050855119027, -0.23283404841674837, -0.2058778867909723, -0.16087373865923382, 0.02260100689875344, -0.04650112700187492, -0.19982614784134967, -0.22912835906498685, -0.2570531301483925, -0.4311588268074047, -0.5794050697533066, -0.6578383932038037, -1.1202253173520944, -1.5742295990369257, -2.126577915467635, -2.499596363776959, -2.839544192352321, -3.034437286622506, -3.224345696245848, -3.775925838301191, -4.155935056853991, -4.429380056496768, -4.775020668108596, -5.0221177778545325, -5.171243800842262, -5.218778504882948, -4.9879435464546305, -4.933324208125271, -4.995522456350102, -5.067024531667585, -4.952822174361756, -4.62981095796124, -4.3083507632547935, -4.220858579216838, -4.2214745765750195, -4.146726716082696, -4.192474384174659, -4.107946495823057, -3.9470434893273705, -3.6898454815107584, -3.265196951380858, -2.9335834653659276, -2.6658682445237787, -2.4155846014763256, -2.362462264598946, -2.2041759634602727, -1.877550787770815, -1.641732763652044, -1.5260151349134503, -1.414771806016688, -1.080951285587389, 0.30453147298925387, 0.8269520790195202, 1.0792536697381934, 1.0919201163725347, 1.2764659635491284, 1.305993724572943, 1.2974927541549164, 1.103738515176019, 1.0701847551193282, 1.194435401740236, 1.2657185533464599, 0.91913961453821, 0.4289237551923293, -0.7011191403657335, -1.540199823320222, -2.325232269243884, -3.0031325357738865, -3.5311383567216126, -3.74343763687466, -4.321809578454747, -4.795898027516557, -4.901284726610356, -5.039678468332227, -5.217511987136106, -5.247922727086291, -5.1010602273083805, -4.984503451387695, -4.800483146020952, -4.729635520494071, -4.615841676899038, -4.551463689160414, -4.422831776383362, -4.066634901399823, -3.6865759833768266, -3.5745460506422546, -3.3427329004867943, -2.9957826215845103, -2.7344878717711936, -2.5727955421821775, -2.2588451923083994, -1.8359627792470405, -1.3732376661163812, -1.0086155670412609, -0.7744687308194216, -0.5941603123457071, -0.6224182715205302, -0.8129631880077, -0.9960629010615776, -1.314912386775461, -1.6206558597789922, -1.7428120752685459, -1.5968910238684657, -1.547330188453941, -1.3386061129758104, -1.1174381779091505, -0.9274355145046798, -0.8374056726407844, -0.7222266720620496], "overall_signal": [0.0, -0.041800569800568614, -0.10177081030186401, -0.14502440829801844, -0.1452080715907454, -0.1286654343233304, -0.10596230148619801, -0.0025687378162476127, 0.13633339622963353, 0.29404755164097407, 0.4335550580480816, 0.5699422084857897, 0.7011898841425633, 0.8231310253514595, 0.9853751312411091, 1.1582045948982875, 1.3284578559960616, 1.469268977914156, 1.6029928905867916, 1.7086880273630083, 1.7782860939518046, 1.8378995772311204, 1.907990621529763, 1.9194707134407514, 1.8872436264708363, 1.7946165513108117, 1.657239184242168, 1.485984005170027, 1.2927037248158988, 1.0867415980134107, 0.8913615328522664, 0.7389044236278162, 0.5963650852777399, 0.46703241743985086, 0.3548039167442522, 0.25198874382844544, 0.16228223273072656, -0.02496080367185835, -0.21879299977338063, -0.428351886261461, -0.6261538122499767, -0.7087448841134536, -0.693076527096329, -0.6257522219131191, -0.5547978792407333, -0.49040511307593637, -0.43349966781894356, -0.3789744819870016, -0.29865938420985066, -0.24822773276825552, -0.23854741578287436, -0.23666360443929688, -0.240741509581116, -0.27882497302637377, -0.33894099237176034, -0.402720472538169, -0.5462214415009541, -0.7518230730081485, -1.026774041500046, -1.3213385059554286, -1.624979643234807, -1.9068711719123468, -2.170366076779047, -2.491478029083476, -2.824369434637579, -3.145371559009417, -3.471301380829253, -3.7814646602343087, -4.059420488355899, -4.291292091661309, -4.4306223826199735, -4.531162747721033, -4.624034689446847, -4.712632657890995, -4.760670561185147, -4.734498640540366, -4.649269065083251, -4.563586967909969, -4.495164489642979, -4.4254769349309235, -4.378876424779671, -4.324690438988348, -4.249161049056153, -4.137297935547075, -3.9628777387138316, -3.757018884044251, -3.538788756140157, -3.314147925207391, -3.123810793085702, -2.9398838271606165, -2.727417219282656, -2.510280328156534, -2.313427289507917, -2.1336961928096714, -1.923147211365215, -1.4776114744943214, -1.016698763791553, -0.5975082770856038, -0.2596225983939761, 0.047595113994644805, 0.2992748361103045, 0.4989184197192269, 0.6198824388105854, 0.709942902072334, 0.8068414020059145, 0.8986168322740236, 0.9027213887268609, 0.8079618620199546, 0.506145661542817, 0.09687656457020921, -0.3875452021926094, -0.9106626689088649, -1.4347578064714144, -1.8964937725520636, -2.3815569337326004, -2.8644251524893916, -3.2717970673135843, -3.625373347517313, -3.9438010754410717, -4.204625405770115, -4.383912370077768, -4.504030586339754, -4.563321098275994, -4.5965839827196096, -4.600435521555496, -4.590641155076479, -4.557079279337856, -4.458990403750249, -4.304507519675565, -4.158515225868903, -3.995358760792481, -3.795443532950887, -3.5832524007149487, -3.381161029008395, -3.1566978616683956, -2.892550845184125, -2.588688209370576, -2.272673680904713, -1.9730326908876548, -1.6972582151792655, -1.4822902264475186, -1.348424818759555, -1.2779524352199596, -1.28534442553106, -1.3524067123806465, -1.4304877849582265, -1.4637684327402742, -1.4804807838830076, -1.4521058497015684, -1.3851723153430848, -1.2936249551754038, -1.20238109866848, -1.106350213347194], "overall_sma_10": [378.9, 377.59, 377.2733333333333, 377.5025, 378.01599999999996, 378.24749999999995, 378.3792857142857, 379.0875, 379.5711111111111, 379.98400000000004, 380.332, 381.046, 381.75699999999995, 382.32800000000003, 383.052, 383.81789999999995, 384.6229, 384.84090000000003, 385.2579, 385.5679, 385.95290000000006, 386.3614, 386.88764000000003, 387.04064, 386.84014, 386.47374, 386.04373999999996, 385.65524, 385.08824, 384.56424000000004, 384.16124, 383.80674, 383.15549999999996, 382.86800000000005, 382.6125, 382.5075, 382.46549999999996, 381.7915, 381.4375, 380.982, 380.52299999999997, 380.49, 380.729, 380.89549999999997, 380.8755, 380.8555, 380.81350000000003, 381.48850000000004, 382.067, 382.5185, 382.7845, 382.5595, 382.19899999999996, 381.711, 381.36899999999997, 381.106, 380.33799999999997, 379.412, 378.0335, 376.966, 375.928, 374.828, 373.6475, 372.11051, 370.60594000000003, 369.03344000000004, 367.74494, 366.54894, 365.60594, 364.63144, 364.01394, 363.11794, 362.10985, 361.55284, 361.12541, 360.94890999999996, 361.02, 360.86199999999997, 360.573, 360.30499999999995, 359.5855, 359.18649999999997, 359.04958999999997, 359.12059, 359.2776, 359.1646, 359.00001000000003, 359.11574, 359.16474, 359.29224, 359.83224, 360.22924, 360.45624, 360.57923999999997, 360.76423, 362.39072999999996, 363.34773, 364.10699999999997, 364.86350000000004, 365.742, 366.27200000000005, 366.83299999999997, 367.288, 367.903, 368.433, 367.55389, 366.88989000000004, 366.14988999999997, 364.69739, 363.05839000000003, 361.36339000000004, 359.57739000000004, 357.96839, 356.39739, 354.05239, 351.635, 349.96899999999994, 348.42400000000004, 347.649, 346.888, 346.448, 346.049, 345.73400000000004, 345.0565, 344.9545, 344.8435, 344.5005, 344.5545, 344.836, 344.77000000000004, 344.69449999999995, 344.8495, 344.9035, 345.025, 345.339, 345.9395, 346.64549999999997, 347.0775, 347.36199999999997, 347.91700000000003, 348.1215, 347.9465, 347.7735, 347.4594, 346.85839999999996, 346.19190000000003, 345.66490000000005, 345.0509, 344.70677000000006, 344.43077, 344.38077000000004, 344.46377, 344.64477], "overall_sma_200": [378.9, 377.59, 377.2733333333333, 377.5025, 378.01599999999996, 378.24749999999995, 378.3792857142857, 379.0875, 379.5711111111111, 379.98400000000004, 380.2018181818182, 380.47, 380.7223076923077, 380.94928571428574, 381.37333333333333, 381.729, 382.052, 382.28383333333335, 382.56415789473687, 382.77595, 382.9404285714286, 383.14790909090914, 383.40288695652174, 383.48735000000005, 383.560056, 383.5539, 383.5304222222222, 383.4879071428572, 383.43453103448275, 383.3720466666667, 383.33423870967744, 383.35379375, 383.3279212121212, 383.3051882352941, 383.28932571428567, 383.26323333333335, 383.2426054054054, 383.04148421052633, 382.9224717948718, 382.774535, 382.6485707317073, 382.6719380952381, 382.7235209302326, 382.7575318181818, 382.75291999999996, 382.73981304347825, 382.72577446808515, 382.7179458333333, 382.74788571428576, 382.723328, 382.67522352941177, 382.6503153846154, 382.62455471698115, 382.5637296296296, 382.5012981818182, 382.44806071428576, 382.3068666666666, 382.1479551724138, 381.9488372881356, 381.7637733333333, 381.56912131147544, 381.3886516129032, 381.19962539682535, 380.9304140625, 380.6712430769231, 380.41554242424246, 380.1334447761194, 379.8539823529412, 379.58030144927534, 379.31629714285714, 379.0965605633803, 378.8510527777778, 378.58458767123284, 378.31182297297295, 378.065132, 377.85414342105264, 377.6511792207792, 377.41911282051285, 377.17431392405064, 376.939885, 376.68778765432097, 376.4529365853659, 376.2309734939759, 376.0271523809524, 375.85483411764704, 375.68094069767443, 375.50736666666666, 375.3391840909091, 375.15076629213485, 374.9790355555555, 374.83552967032966, 374.6894913043478, 374.5347655913979, 374.3837574468085, 374.2663494736842, 374.29654375, 374.2537958762886, 374.19304285714287, 374.1116484848485, 374.05533199999996, 373.98765544554453, 373.91924705882354, 373.8311961165048, 373.76060769230764, 373.71079238095234, 373.66044433962264, 373.5655803738318, 373.4483064814815, 373.24795504587155, 373.05561, 372.85033423423425, 372.6387241071429, 372.42740796460174, 372.23751842105264, 372.00136608695647, 371.76169913793103, 371.5487786324786, 371.32760254237286, 371.09678235294115, 370.87497583333334, 370.6683231404959, 370.45923852459015, 370.25721219512195, 370.04550080645157, 369.83761680000003, 369.6253341269841, 369.4189929133858, 369.23595390625, 369.06106279069763, 368.86690076923077, 368.68558854961833, 368.51910681818185, 368.35091804511273, 368.1782992537313, 368.02290444444446, 367.8837286764706, 367.75669416058395, 367.6302688405797, 367.4999791366906, 367.3704792857143, 367.22714255319147, 367.07033169014085, 366.91193776223776, 366.73948680555554, 366.56328344827585, 366.39798698630136, 366.25385102040815, 366.1046358108108, 365.970233557047, 365.8411653333333, 365.71413774834434, 365.58305789473684, 365.45656732026146], "overall_sma_50": [378.9, 377.59, 377.2733333333333, 377.5025, 378.01599999999996, 378.24749999999995, 378.3792857142857, 379.0875, 379.5711111111111, 379.98400000000004, 380.2018181818182, 380.47, 380.7223076923077, 380.94928571428574, 381.37333333333333, 381.729, 382.052, 382.28383333333335, 382.56415789473687, 382.77595, 382.9404285714286, 383.14790909090914, 383.40288695652174, 383.48735000000005, 383.560056, 383.5539, 383.5304222222222, 383.4879071428572, 383.43453103448275, 383.3720466666667, 383.33423870967744, 383.35379375, 383.3279212121212, 383.3051882352941, 383.28932571428567, 383.26323333333335, 383.2426054054054, 383.04148421052633, 382.9224717948718, 382.774535, 382.6485707317073, 382.6719380952381, 382.7235209302326, 382.7575318181818, 382.75291999999996, 382.73981304347825, 382.72577446808515, 382.7179458333333, 382.74788571428576, 382.723328, 382.7507279999999, 382.852728, 382.945628, 382.968628, 382.949828, 382.952128, 382.856728, 382.63762799999995, 382.37682800000005, 382.119728, 381.869928, 381.609128, 381.32372799999996, 380.92512999999997, 380.460616, 379.995236, 379.48113600000005, 378.979236, 378.44643599999995, 377.932436, 377.482136, 376.96043599999996, 376.36816999999996, 375.82757, 375.31767, 374.89027000000004, 374.476388, 374.020588, 373.543388, 373.080588, 372.566988, 372.036388, 371.546988, 371.078088, 370.65068999999994, 370.22169, 369.78328999999997, 369.485436, 369.088836, 368.742636, 368.428836, 367.984236, 367.49243599999994, 367.014836, 366.628436, 366.528736, 366.29013599999996, 366.009136, 365.64813599999997, 365.38733600000006, 365.12633600000004, 364.83893600000005, 364.510236, 364.253236, 364.04123599999997, 363.81831399999993, 363.60051400000003, 363.356714, 362.980914, 362.605814, 362.213414, 361.78881400000006, 361.37441400000006, 361.11061199999995, 360.73052600000005, 360.338626, 360.045326, 359.731726, 359.38952600000005, 359.057126, 358.700226, 358.375026, 358.09924400000006, 357.811344, 357.49634399999997, 357.11754399999995, 356.741426, 356.47022599999997, 356.24212600000004, 355.950126, 355.72202599999997, 355.50762599999996, 355.270026, 354.992226, 354.708624, 354.47252399999996, 354.270524, 354.062578, 353.881578, 353.675078, 353.37987799999996, 353.05107799999996, 352.73347800000005, 352.36825799999997, 351.92745800000006, 351.23275800000005, 350.733958, 350.251358, 349.850232, 349.41283200000004, 349.00163200000003, 348.577232, 348.204832], "overall_upper_bb": [NaN, 381.2952395334175, 380.11370889535556, 379.9962455096033, 381.16841494730625, 381.28664297129956, 381.23992916504653, 383.8900409940988, 384.91910320576164, 385.66222311799896, 385.779054545336, 386.1029404560867, 386.41406725531425, 386.67546964580436, 387.794865934853, 388.5541689112187, 389.1770171578741, 389.4705853036154, 389.9636317878415, 390.22302929961387, 390.50739157549987, 390.55996601154396, 390.711825311747, 390.395309821333, 390.23052995571743, 389.814530637109, 389.2286831088638, 389.3322023310178, 389.4476548739537, 389.5954528988763, 389.6095819743074, 389.6019751843924, 389.6504045574694, 389.68962116892504, 389.4230094255872, 389.16644346413875, 388.8256944302338, 389.61047357918045, 389.30860126519417, 389.1880559117607, 388.93496671159005, 388.3164415338535, 387.37637557726356, 387.1775619252259, 386.8029187527934, 386.6848568731399, 386.6130964960237, 386.61389501084847, 386.85432952959496, 386.8526781887204, 386.7932317217709, 386.54871621992453, 386.46765508508753, 386.3655557727519, 386.22545175555405, 386.09753484062577, 386.41715779264666, 386.82525173374535, 387.8185672160007, 388.4505385350979, 389.0868668328302, 388.9871642844621, 388.5648719949873, 388.8089899474677, 388.8684289009017, 388.69593299617924, 388.51751504204606, 387.9930990490575, 386.7744832470437, 385.7532590238961, 384.5460184024245, 382.9811271204767, 381.2416914117419, 379.6852439510103, 377.69035585424245, 375.01363844019016, 373.43025828573735, 372.0052715664515, 371.1216672415199, 369.87218178089773, 368.7846548495882, 367.1141583734471, 365.2290794703537, 364.74156766580046, 364.275597145024, 363.7842408192167, 363.6835465474556, 363.640076242836, 363.5419952828503, 363.4260631427715, 363.0017091966649, 362.998532617058, 363.05043831830676, 363.0935645029419, 363.5990520149751, 369.22869263063325, 370.59778229252476, 371.51793065190293, 371.97100851009515, 372.7228249310328, 373.0539103072318, 373.3144339925156, 373.3176910413508, 373.47767947807097, 373.9219829246259, 374.27058052144906, 374.2158474955429, 374.20619702696115, 375.3309709359974, 376.1970137544844, 377.17716511988306, 378.0698563886707, 378.8056072714307, 379.1560167922985, 379.8660806040659, 378.11921606357123, 377.0892840360812, 376.1985542306964, 375.509653996845, 374.07123530205115, 372.5015900340017, 370.72219290930826, 369.0923357770644, 366.8446687882898, 363.50735564816955, 359.33305684269715, 355.87301948738906, 352.2591996257874, 351.4887161802998, 350.39405790588944, 349.6351460758984, 349.1948175910147, 348.7470668725863, 347.3103320969176, 347.6135127944581, 348.37911143811846, 349.28654334974556, 350.0894795387758, 350.5720627679734, 350.97569977297576, 351.0483566106065, 351.05052664800974, 351.063333720262, 351.23802771603823, 351.50635115270836, 351.5580503970636, 351.5229472526504, 351.50495233187075, 351.4675741986605, 351.51008638547415, 351.56748879451374, 351.5206921540446, 351.52463786228566]}
"consistent"
[ 1645540200, 1645543800, 1645547400, 1645551000, 1645554600, 1645558200, 1645561800, 1645628400, 1645632000, 1645635600, 1645639320, 1645642800, 1645646400, 1645713000, 1645716600, 1645720200, 1645723800, 1645727340, 1645731000, 1645734600, 1645801200, 1645804800, 1645808460, 1645811940, 1645815600, 1645819200, 1646058600, 1646062200, 1646065800, 1646069400, 1646073000, 1646076600, 1646080200, 1646146800, 1646150400, 1646154000, 1646157600, 1646161200, 1646164800, 1646231400, 1646235000, 1646238600, 1646242200, 1646245800, 1646249400, 1646253000, 1646319600, 1646323200, 1646326800, 1646330400, 1646334000, 1646337600, 1646404200, 1646407800, 1646411400, 1646415000, 1646418600, 1646422200, 1646425800, 1646665200, 1646668800, 1646672400, 1646676000, 1646679600, 1646683200, 1646749800, 1646753400, 1646757000, 1646760600, 1646764200, 1646767800, 1646771400, 1646838000, 1646841600, 1646845200, 1646848800, 1646852400, 1646856000, 1646922600, 1646926200, 1646929800, 1646933400, 1646937000, 1646940600, 1646944200, 1647010800, 1647014400, 1647018000, 1647021600, 1647025200, 1647028800, 1647264600, 1647268200, 1647271800, 1647275400, 1647279000, 1647282600, 1647286200, 1647352800, 1647356400, 1647359940, 1647363600, 1647367200, 1647370800, 1647437400, 1647441000, 1647444600, 1647448140, 1647451800, 1647455400, 1647459000, 1647525600, 1647529200, 1647532740, 1647536340, 1647540000, 1647543600, 1647610200, 1647613800, 1647617400, 1647621000, 1647624600, 1647628200, 1647631800, 1647871200, 1647874800, 1647878400, 1647882000, 1647885600, 1647889200, 1647955800, 1647959400, 1647962940, 1647966540, 1647970200, 1647973800, 1647977400, 1648044000, 1648047660, 1648051200, 1648054800, 1648058400, 1648062000 ]
[ 132.18, 138.435, 135.24, 133.5, 133, 132.97, 135.39, 134.28, 133.66, 134.71, 134.12, 132.46, 130.42, 122.53, 127.44, 129.95, 129.99, 129.4, 131.75, 135.44, 134.53, 135.29, 136.89, 136.7, 136.26, 136.49, 139.62, 141.165, 141.96, 140.52, 136.955, 136.81, 139.15, 102.63, 98.88, 97.3, 96.67, 95.26, 96.71, 96.5, 98.95, 99.64, 100.0981, 101.35, 100.9662, 100.69, 96.295, 93.745, 95.34, 95.35, 94.46, 94.05, 91.93, 89.6, 89.815, 89.55, 88.43, 87.8335, 87.125, 90.155, 86.61, 87.2, 88.285, 87.35, 86.53, 85.2, 87.88, 88.41, 91.735, 89.745, 90.829, 89.65, 90.38, 90.89, 92.32, 92.39, 92.35, 92.43, 89.86, 87.74, 86.58, 86.966, 86.72, 88.95, 88.74, 87.02, 86.205, 86.37, 87.24, 86.885, 86.5225, 84.42, 84.675, 83.51, 82.63, 81.83, 81.84, 82.27, 83.375, 84.91, 85.24, 85.03, 85.75, 86.92, 88.59, 93.28, 93.21, 92.985, 90.78, 90.31, 93.7, 95.1962, 92.91, 95.35, 96.14, 95.65, 95.5499, 94.58, 98.76, 98.16, 98.1, 99.175, 98.91, 99.2876, 96.44, 96.72, 97.2, 95.03, 94.725, 94.52, 96.91, 99.1, 98.69, 97.53, 98, 98.53, 98.45, 96.555, 97.57, 99.35, 98.05, 96.86, 96.31 ]
[ 1648128600, 1648132200, 1648135800, 1648139400, 1648142880, 1648146600, 1648150200, 1648216800, 1648220400, 1648224000, 1648227540, 1648231200, 1648234800, 1648474200, 1648477800, 1648481460, 1648485000, 1648488600, 1648492140, 1648495800, 1648562400, 1648566000, 1648569600, 1648573200, 1648576800, 1648580400, 1648647000, 1648650600, 1648654200, 1648657740, 1648661400, 1648665000, 1648668600 ]
[ 97.38, 96.05, 98.48, 98.035, 98.31, 98.15, 97.89, 96.27, 96.06, 95.36, 95.695, 95.82, 95.65, 95.45, 94.6, 94.97, 94.18, 95.995, 96.645, 97.71, 104.54, 105.3, 106.46, 106.72, 107.65, 108.415, 107, 108.81, 106.71, 107.29, 107.53, 106.51, 105.69 ]
{"article_url": "https://www.zacks.com/commentary/1886594/bear-of-the-day-ambarella-amba", "content": "Bear of the Day: Ambarella (AMBA)\nBy Madeleine Johnson\nPublished on: 2022-03-24T10:07:00Z\n\nInvestors fled this chip stock after guidance fell short of expectations, and shares will likely remain volatile.\n\nArticle Content:\n\nMadeleine Johnson\nMarch 24, 2022\nAMBA Quick QuoteAMBA\nYou follow Bear of the Day - edit\nYou follow Madeleine Johnson - edit\nMadeleine Johnson\nBear of the Day\nHeadquartered in Santa Clara, CA, Ambarella Inc. (AMBA Quick QuoteAMBA - Free Report) develops video compression and image processing semiconductors, which enables high-definition or HD video capture, share and display. Additionally, its products are used in creating video content for wearable sports cameras, automotive aftermarket cameras, and professional and consumer Internet Protocol (IP) security cameras.\nAMBA Craters After Earnings\nSimilar to other tech earnings stories this season, key metrics for Ambarella\u2019s fiscal fourth quarter beat expectations, but guidance for the current quarter disappointed investors.\nRevenue grew 45% year-over-year to $60.2 million, while earnings came to $0.45 per share, which beat analysts\u2019 estimates of $0.42 per share. Additionally, non-GAAP gross margin was 64.8% for Q4 compared to 61.4% in the prior-year quarter.\nAmbarella ended the quarter with $171 million in total cash on hand as well.\nThe company\u2019s Q1 outlook was a letdown though. The chip maker forecasts revenue between $88.5 million to $91.5 million, but the midpoint of that range\u2014$90 million\u2014is below Wall Street\u2019s estimates of $90.9 million. Ambarella also anticipates that gross margin will contract from the fourth quarter to somewhere between 63% and 64%.\n\"We continue to face headwinds, including geopolitical, public health, and persistent supply chain challenges,\u201d said CEO Fermi Wang in the earnings press release. \u201cNevertheless,\u201d he continued, \u201cwe believe we are now decisively established in front of the positive AIoT [Artificial Intelligence of Things] secular trends.\"\nManagement may be confident going forward, but investors are much more cautious, demonstrated by the stock\u2019s 30% plunge after earnings.\nBottom Line\nAMBA is a Zacks Rank #5 (Strong Sell).\nEight analysts have cut their full year earnings outlook over the past 60 days, and the consensus estimate has dropped $0.13 to $1.74 per share. AMBA\u2019s earnings, however, are expected to grow around 8% for fiscal 2023, with revenue increasing 16.5% for the same period to $386.8 million.\nWhile emotionally charged post-earnings selling often sets up the opportunity for a nice rebound, that hasn\u2019t been the case yet for AMBA. Shares have plummeted over 52% year-to-date compared to the S&P 500\u2019s decline of 6.5%.\nHigh-flying tech growth stocks like AMBA are operating in a tough trading environment right now. Shares will likely remain highly volatile, especially with the war between Russia and Ukraine and plans for multiple interest rate hikes amid record high inflation. Additionally, AMBA still isn\u2019t cheap even after its recent steep stumble; shares currently trade for 9.2X 12-month forward expected sales.\nBecause of the current market conditions, AMBA may continue to experience some severe ups and downs, so investors may want to wait on the sidelines for now.\nAmbarella, Inc. (AMBA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-03-24T10:07:00Z", "timestamp_ms": 1648116420000}
{"input_bin_label": "<-4%", "input_percentage_change": -22.789785490647947, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.2296159375641924, "overall_bin_label": "<-4%", "overall_percentage_change": -20.040853381752164}
{"in_ema_10": [132.18, 133.31727272727272, 133.66685950413222, 133.6365214124718, 133.52079024656783, 133.42064656537366, 133.7787108262148, 133.86985431235755, 133.831698982838, 133.99139007686745, 134.0147736992552, 133.73208757211788, 133.1298898317328, 131.20263713505412, 130.51852129231702, 130.415153784623, 130.33785309650972, 130.16733435168976, 130.45509174229161, 131.3614386982386, 131.93754075310432, 132.54707879799443, 133.3367008347227, 133.94820977386402, 134.3685352695251, 134.75425612961143, 135.63893683331844, 136.6436755908969, 137.6102800289156, 138.13932002365823, 137.9239891102658, 137.721445635672, 137.98118279282255, 131.55369501230936, 125.61302319188948, 120.4652007933641, 116.13880064911608, 112.3426550765495, 109.5003541535405, 107.13665339835131, 105.64817096228742, 104.55577624187151, 103.74528965244032, 103.3097824429057, 102.88367654419557, 102.48482626343274, 101.35940330644496, 99.97496634163679, 99.1322451886119, 98.44456424522792, 97.72009801882284, 97.05280746994595, 96.12138792995577, 94.93568103360016, 94.00464811840013, 93.19471209687282, 92.3284008065323, 91.5111461144355, 90.71366500271995, 90.61208954767996, 89.88443690264724, 89.39635746580228, 89.19429247202004, 88.85896656801638, 88.43551810110431, 87.84724208272169, 87.85319806768139, 87.9544347826484, 88.64181027671233, 88.842390226401, 89.20359200341899, 89.28475709370643, 89.48389216757799, 89.73954813710927, 90.2087212030894, 90.60531734798222, 90.92253237562181, 91.19661739823603, 90.9535960531022, 90.36930586162907, 89.68034115951468, 89.18682458505747, 88.73831102413791, 88.7767999288401, 88.77010903268734, 88.45190739038055, 88.04337877394772, 87.7391280877754, 87.64837752636168, 87.50958161247773, 87.33011222839087, 86.80100091413797, 86.4144552933856, 85.88637251277004, 85.29430478317548, 84.66443118623447, 84.15089824328274, 83.80891674450405, 83.73002279095785, 83.94456410169278, 84.180097901385, 84.33462555567863, 84.59196636373706, 85.01524520669395, 85.66520062365868, 87.04970960117527, 88.16976240096159, 89.04526014624129, 89.36066739237924, 89.53327332103756, 90.2908599899398, 91.18273999176893, 91.49678726599275, 92.1973713994486, 92.91421296318522, 93.41162878806063, 93.8004053720496, 93.94214984985877, 94.81812260442989, 95.42573667635172, 95.91196637156048, 96.50524521309494, 96.94247335616858, 97.36886001868338, 97.19997637892276, 97.11270794639134, 97.12857922886563, 96.74701936907188, 96.37937948378607, 96.04131048673405, 96.19925403460059, 96.72666239194592, 97.08363286613758, 97.16479052683984, 97.31664679468713, 97.53725646838038, 97.70320983776577, 97.49444441271744, 97.50818179222335, 97.84305783000092, 97.88068367909165, 97.69510482834771, 97.44326758682995], "in_ema_200": [132.18, 132.24223880597015, 132.2720672755625, 132.28428551162656, 132.2914070488243, 132.29815921749272, 132.3289238023933, 132.34833749590183, 132.3613888641018, 132.3847581291356, 132.40202421740292, 132.4026010908616, 132.38287371682318, 132.2848351723772, 132.2366278572292, 132.21387534123687, 132.19174722838875, 132.16396864900182, 132.15984955796696, 132.19248787082304, 132.21574669797906, 132.2463362830738, 132.29254189219745, 132.3363971967527, 132.3754380206656, 132.41637893588288, 132.4880567574164, 132.5743945011237, 132.66778361056527, 132.74591511692782, 132.78779655855044, 132.827818483341, 132.89072576211373, 132.58962401323697, 132.25420486882666, 131.90640183530599, 131.55579087177063, 131.19463872379282, 130.85150799022273, 130.5097019405688, 130.195675055588, 129.89163848787072, 129.59518536858843, 129.31413874800546, 129.03206970573677, 128.7500590618986, 128.42712315083494, 128.08202739809033, 127.75623608069641, 127.43378597044074, 127.10568859760053, 126.7767762732463, 126.4300421809752, 126.06357409957248, 125.7028917702235, 125.34316150385312, 124.9758663645113, 124.6062905797898, 124.23334241481678, 123.89425443058975, 123.52326682431524, 123.1618412837748, 122.8148080371701, 122.46192437510871, 122.10439278928673, 121.73718490083613, 121.40029748888752, 121.07203582233143, 120.78012501812914, 120.47131780401841, 120.17636936815754, 119.87262439932015, 119.57916545007318, 119.29370111723664, 119.02530608124424, 118.76027816003784, 118.49748932262455, 118.23811131941436, 117.95574205255453, 117.65508790277786, 117.34588304802386, 117.0435956545112, 116.74186833456582, 116.46533233123682, 116.18945837769218, 115.89921501074997, 115.60375018477237, 115.31286709835672, 115.03353508742781, 114.75345016118474, 114.47254518445655, 114.1735148841137, 113.87999732307776, 113.57780829498743, 113.26986990399254, 112.95703537758466, 112.64741313502164, 112.34515031775774, 112.056890115591, 111.78677180598314, 111.52262482283903, 111.2590166156466, 111.0051955547944, 110.76554186768202, 110.54488970979465, 110.37309976243351, 110.20232265036951, 110.03100600708225, 109.83945370850434, 109.64513078603166, 109.48647276826021, 109.3442809994218, 109.18075581534796, 109.04313635449874, 108.91474693803607, 108.78275940631433, 108.65108916346543, 108.51107832601802, 108.41405267103278, 108.31202229619664, 108.21041013404545, 108.12050555559725, 108.02885873414853, 107.94188103530128, 107.8274344578356, 107.71691272193674, 107.61226682420602, 107.48707013938805, 107.36008436685684, 107.23232233335578, 107.12961265839704, 107.0497160150299, 106.96653476114902, 106.87263889287888, 106.78435392877064, 106.70222105385751, 106.62010940158032, 106.51995905927605, 106.43090474027828, 106.36044797669342, 106.2777569520497, 106.18404792765119, 106.08579869454023], "in_ema_50": [132.18, 132.42529411764707, 132.53567474048444, 132.5734914173282, 132.59021724409965, 132.6051106855075, 132.71432203117388, 132.77572116720629, 132.81039876849232, 132.8848929344338, 132.93332850563246, 132.9147666034508, 132.81693261900176, 132.41352349668796, 132.21848335956295, 132.12952322781538, 132.04562035613637, 131.94187053824868, 131.9343462034154, 132.07182282288932, 132.16822192787404, 132.29064459736918, 132.47101147590374, 132.63685416312322, 132.77893831358898, 132.92447014442862, 133.18703994268634, 133.49990112140452, 133.83166970487886, 134.09395716743262, 134.20615492557252, 134.3082664971187, 134.4981383991925, 133.24840748157712, 131.90062679602508, 130.54373947069078, 129.21535753066368, 127.88377488240236, 126.66127390662189, 125.47847885146024, 124.4381463474814, 123.4656700201292, 122.54929472522217, 121.71794983403699, 120.9041557228983, 120.11144373376504, 119.1774655481272, 118.18011395800457, 117.28442321455341, 116.42424975515917, 115.56290662750587, 114.71926323034877, 113.8255666330802, 112.8755444121751, 111.97120933718784, 111.09194622592558, 110.20324245235987, 109.32599765030655, 108.455370291471, 107.7377087114133, 106.90917111488729, 106.13626244371524, 105.43621293611857, 104.72694968372176, 104.01334381377188, 103.27556562499652, 102.67181795342803, 102.11253097486224, 101.70556897584804, 101.23652705522655, 100.82838873933531, 100.39002055347902, 99.9974707278524, 99.64031501303467, 99.35324383605293, 99.08017545032537, 98.81624700129301, 98.56580594241878, 98.22440178781413, 97.8132487765273, 97.37272921666349, 96.96462218855903, 96.56287229881163, 96.26432828709352, 95.96925658956044, 95.61830535075416, 95.24915612131281, 94.90095392047702, 94.60052435496813, 94.29795477242037, 93.99303497742349, 93.61762184105395, 93.26693078846361, 92.88430605166113, 92.48217640257637, 92.0644439946322, 91.6634854066074, 91.2951134298777, 90.98452074635308, 90.7463042464961, 90.53037074663351, 90.31466993304004, 90.13566326899925, 90.00955882707771, 89.95388985346682, 90.08432554548773, 90.20690101429213, 90.31584607255517, 90.33404818735694, 90.3331051211861, 90.46514021447291, 90.65067197076809, 90.73927306995365, 90.92008589073978, 91.12478840482842, 91.30224768307045, 91.46882228373435, 91.59082925299967, 91.87197320386242, 92.11856248998546, 92.35312866684878, 92.6206530328547, 92.86729409038982, 93.11907079272748, 93.24930331065974, 93.38540906318289, 93.5350008646267, 93.59362828170015, 93.63799580006486, 93.67258420006232, 93.79954168241281, 94.00740279290643, 94.19103405592972, 94.32197389687366, 94.46621021464333, 94.62557451995143, 94.77555198975726, 94.84533426466874, 94.95218390134839, 95.1246472777661, 95.23936699236351, 95.3029212279571, 95.34241451313525], "in_lower_bb": [NaN, 126.4615941673563, 129.02951440733816, 129.42823939563002, 129.50511437908605, 129.61322911132527, 130.0898581621575, 130.39447034392737, 130.5418013641695, 130.78822952928707, 130.94810248373008, 130.77595801123292, 130.02468134504736, 125.96124416170179, 125.25401686042838, 125.20554612196553, 125.183652948017, 125.0941155789045, 125.2673939403619, 125.45864453792585, 125.507997970086, 125.79137277054328, 125.67836287583522, 125.57883671710456, 125.54729217662656, 125.52599406026519, 125.21011392885448, 124.77434160472552, 124.38733643032974, 124.22194444296105, 124.28460299803372, 124.4803154499202, 124.90559290540574, 117.09674890082455, 109.59926899211766, 103.06860002628943, 97.46428073344904, 92.31427959894421, 88.05153508773569, 84.23395521770635, 81.30127193821556, 78.84642063467649, 76.85014718804496, 75.35126406254216, 74.10252392236293, 73.17247698459927, 72.3895802053919, 72.07211920001647, 72.90829753884323, 74.54271548557509, 76.61042921656586, 80.39917610386183, 91.49103697331573, 90.43172147580471, 89.36361534549559, 88.3805619768455, 87.28178526992586, 86.2287844889621, 85.1086902530407, 84.63767825857367, 83.7074365098108, 83.1063591046522, 82.88789624326515, 82.9131588053611, 83.04915903302468, 83.2863745746397, 83.41035596406155, 83.39171840594378, 83.73518681762289, 84.19685152770518, 84.62094930493102, 85.11848720642767, 85.27705516949918, 85.21406966781589, 85.00201608458771, 84.82802143708646, 84.76291695047404, 84.80385820241791, 85.06180997593857, 84.88403844089281, 84.87862400176404, 84.8418778601674, 84.63223607784013, 84.79879250545882, 85.09578310530112, 85.49634763320074, 85.202524905981, 84.89968841891555, 84.71860947590604, 84.47100035063464, 84.20769037491894, 83.56827107680836, 83.07543024788323, 82.4495116195819, 81.89894117811892, 81.35636793558577, 81.02469608154821, 81.04304557877091, 80.9909836294187, 80.96547798456425, 80.93442345162727, 80.90610942441546, 80.90714116540342, 81.09784015057976, 81.11906762966375, 80.03204670586905, 79.33689276462664, 78.88939831267128, 78.77430970501243, 78.72836944919108, 78.42157598507018, 78.2367593575163, 78.40597931456861, 78.62497333210652, 79.0848822961638, 79.94978973217636, 81.0352813074706, 82.29584891124485, 83.17400790949374, 84.01359226131648, 85.0045458761592, 86.20792941519655, 87.53985764955591, 88.80135357328022, 89.96058257265514, 90.20057150282027, 90.47697864376946, 90.73023008264116, 91.47816219768511, 92.48379945558939, 92.84039959343814, 92.90535027088018, 93.53561069741988, 93.72133640310443, 93.81848938245717, 93.98692975678277, 94.20062788921416, 94.55629107146628, 94.55232167934363, 94.50715045099453, 94.5065137339613, 94.47859429247738, 94.39615279604784], "in_macd": [0.0, 0.49897435897435116, 0.6293505734531379, 0.5855216751279215, 0.5046241431053033, 0.4330990209439278, 0.5651736514904826, 0.5736631922151219, 0.5243183800510565, 0.5634434602068268, 0.5406104778763847, 0.38413893356761264, 0.09443457339901329, -0.7630196640367899, -1.034438002038769, -1.0350713095669448, -1.0205809230483567, -1.044663031353764, -0.8641614007514136, -0.418535776766646, -0.13722184598921672, 0.1453713686767344, 0.4927549828032909, 0.7441494954915981, 0.8975309570509182, 1.025820923149496, 1.3643293476067981, 1.7372424511262636, 2.073032005722723, 2.1976188988598437, 1.9857981581683077, 1.7856446073909638, 1.795146587751816, -1.1311427049882639, -3.7100742852833406, -5.814364562890205, -7.4470208822358614, -8.753779868820232, -9.56216619883567, -10.103298893875305, -10.216684351312296, -10.134046925072766, -9.91727119881591, -9.534548664582559, -9.156655526199373, -8.77826910124162, -8.73237353637451, -8.800320047816243, -8.626029479312578, -8.390376988555431, -8.1811292879502, -7.956663091886838, -7.859241848909718, -7.879219600435803, -7.787929011455532, -7.648793319103973, -7.541962867043878, -7.419899545719943, -7.296227148150265, -6.874475530132415, -6.748493772082739, -6.525818676493017, -6.190437120956986, -5.931714396580247, -5.726826627947986, -5.607135907476021, -5.2356729679897, -4.842695759355223, -4.214378051629012, -3.832825681739479, -3.4037367801822853, -3.1228182757692906, -2.8089041395395355, -2.4902659514445418, -2.0981674741456686, -1.7614730264141372, -1.4807981966938257, -1.2376393050702887, -1.2380402953359493, -1.3933625493009458, -1.5917106109623944, -1.698180338919812, -1.7818682415768166, -1.649237757999515, -1.5432823904332622, -1.5798896393151551, -1.655580336993964, -1.6828527601099097, -1.615640524544233, -1.5728885961147796, -1.5503862180448067, -1.6828087284681033, -1.747039370783014, -1.8703877159495903, -2.015912627792929, -2.1707721726526046, -2.2665650106748245, -2.281484584502209, -2.17902573682278, -1.9514693662839449, -1.7246207071291906, -1.5439886156873825, -1.3274365370285608, -1.0493124123012478, -0.6862315463490489, -0.019815123778542443, 0.4969477728083689, 0.8782070476521397, 0.991008963297233, 1.030600105602673, 1.3203014267183164, 1.651584211903284, 1.7099398503028596, 1.9308174604415456, 2.144886044334342, 2.2490721309246027, 2.2970837699235176, 2.231151193413581, 2.487515685396815, 2.6121600516469528, 2.675261363647536, 2.779967390273086, 2.8091818853184805, 2.8301792032563924, 2.5872183645666524, 2.3897166434898764, 2.2460361880195876, 1.9347647634999277, 1.6445120546768237, 1.3820119317564235, 1.3512552892204326, 1.4864601386384209, 1.5427435945797185, 1.476723583199501, 1.4456626217682782, 1.4471315252421704, 1.4254090818072882, 1.2409780041097775, 1.1633071825050507, 1.2311912147804946, 1.1666423373349915, 1.0078460107057907, 0.8280728657888119], "in_signal": [0.0, 0.09979487179487023, 0.20570601212652379, 0.2816691447268034, 0.3262601444025034, 0.34762791971078827, 0.39113706606672716, 0.42764229129640613, 0.44697750904733624, 0.47027069927923437, 0.48433865499866446, 0.4642987107124541, 0.3903258832497659, 0.15965677379245477, -0.07916218137378997, -0.27034400701242095, -0.42039139021960814, -0.5452457184464393, -0.6090288549074342, -0.5709302392792766, -0.4841885606212646, -0.3582765747616648, -0.18807026324867365, -0.0016263115006192874, 0.17820514220968822, 0.34772829839764974, 0.5510485082394795, 0.7882872968168364, 1.0452362385980138, 1.27571277065038, 1.4177298481539655, 1.4913128000013651, 1.5520795575514552, 1.0154351050435115, 0.07033322697814115, -1.106606330995528, -2.374689241243595, -3.650507366758922, -4.8328391331742715, -5.886931085314478, -6.752881738514041, -7.429114775825786, -7.926746060423811, -8.24830658125556, -8.429976370244324, -8.499634916443783, -8.54618264042993, -8.597010121907193, -8.60281399338827, -8.560326592421703, -8.484487131527402, -8.37892232359929, -8.274986228661376, -8.195832903016262, -8.114252124704116, -8.021160363584087, -7.9253208642760455, -7.824236600564825, -7.718634710081914, -7.5498028740920144, -7.38954105369016, -7.216796578250732, -7.011524686791983, -6.795562628749636, -6.581815428589306, -6.386879524366649, -6.15663821309126, -5.893849722344053, -5.557955388201045, -5.212929446908732, -4.851090913563444, -4.505436386004614, -4.166129936711598, -3.8309571396581865, -3.484399206555683, -3.139813970527374, -2.8080108157606647, -2.4939365136225895, -2.242757269965262, -2.0728783258323986, -1.976644782858398, -1.920951894070681, -1.893135163571908, -1.8443556824574296, -1.7841410240525963, -1.7432907471051082, -1.7257486650828795, -1.7171694840882856, -1.696863692179475, -1.6720686729665362, -1.6477321819821904, -1.6547474912793732, -1.6732058671801016, -1.7126422369339995, -1.7732963151057857, -1.8527914866151494, -1.9355461914270846, -2.0047338700421093, -2.0395922433982436, -2.021967667975384, -1.9624982758061453, -1.878796343782393, -1.7685243824316266, -1.6246819884055508, -1.4369918999942504, -1.153556544751109, -0.8234556812392134, -0.4831231354609429, -0.18829671570930773, 0.05548264855308843, 0.308446404186134, 0.577073965729564, 0.8036471426442231, 1.0290812062036876, 1.2522421738298184, 1.4516081652487753, 1.6207032861837238, 1.7427928676296953, 1.8917374311831194, 2.0358219552758863, 2.163709836950216, 2.28696134761479, 2.391405455155528, 2.479160204775701, 2.5007718367338914, 2.4785607980850886, 2.4320558760719884, 2.3325976535575763, 2.194980533781426, 2.0323868133764256, 1.8961605085452269, 1.814220434563866, 1.7599250665670365, 1.7032847698935294, 1.651760340268479, 1.6108345772632173, 1.5737494781720316, 1.507195183359581, 1.438417583188675, 1.396972309507039, 1.3509063150726295, 1.2822942541992617, 1.191449976517172], "in_sma_10": [132.18, 135.3075, 135.285, 134.83875, 134.471, 134.22083333333333, 134.38785714285714, 134.374375, 134.295, 134.3365, 134.5305, 133.933, 133.451, 132.35399999999998, 131.798, 131.496, 130.95600000000002, 130.46800000000002, 130.277, 130.35, 130.39100000000002, 130.674, 131.321, 132.738, 133.61999999999998, 134.27399999999997, 135.237, 136.4135, 137.4345, 137.9425, 138.185, 138.33700000000002, 138.563, 135.156, 131.418, 127.49900000000002, 123.204, 118.6135, 114.0885, 109.6865, 105.886, 102.16900000000001, 98.26381, 98.13580999999999, 98.34443, 98.68343, 98.64592999999999, 98.49443, 98.35743, 98.24243, 97.79343, 97.23443, 96.41762, 95.24262, 94.1275, 93.0135, 92.227, 91.63584999999999, 90.81435, 90.29485, 89.50985, 88.82485, 88.46034999999999, 88.23535000000001, 87.90684999999999, 87.47185, 87.41685, 87.4745, 87.9355, 87.89450000000001, 88.3164, 88.5614, 88.77090000000001, 89.1249, 89.7039, 90.4229, 90.8699, 91.2719, 91.08439999999999, 90.8839, 90.459, 90.1906, 89.8246, 89.63059999999999, 89.2726, 88.7356, 88.1211, 87.51509999999999, 87.2531, 87.16760000000001, 87.16184999999999, 86.90725, 86.70275, 86.15875, 85.54775, 85.02875, 84.59225, 84.18225, 83.79575, 83.59825, 83.47, 83.53099999999999, 83.6385, 83.9795, 84.5755, 85.72049999999999, 86.85749999999999, 87.929, 88.6695, 89.2095, 90.0555, 91.07212000000001, 91.78812, 92.63112, 93.38612, 93.62312, 93.85711, 94.01661, 94.81461, 95.59961, 96.03961000000001, 96.43749, 97.03749, 97.43125, 97.46124999999999, 97.56825, 97.73326, 97.77826, 97.37476, 97.01076, 96.89176, 96.88426, 96.86225999999999, 96.6865, 96.8425, 97.02349999999998, 97.1485, 97.301, 97.5855, 98.0685, 98.18249999999999, 97.95849999999999, 97.7205], "in_sma_200": [132.18, 135.3075, 135.285, 134.83875, 134.471, 134.22083333333333, 134.38785714285714, 134.374375, 134.295, 134.3365, 134.3168181818182, 134.16208333333333, 133.87423076923076, 133.06392857142856, 132.689, 132.5178125, 132.36911764705883, 132.20416666666668, 132.18026315789476, 132.34324999999998, 132.44738095238094, 132.5765909090909, 132.7641304347826, 132.928125, 133.0614, 133.19326923076923, 133.4312962962963, 133.7075, 133.99206896551723, 134.20966666666666, 134.2982258064516, 134.37671875, 134.52136363636365, 133.5833823529412, 132.59185714285715, 131.61152777777778, 130.66716216216219, 129.7353947368421, 128.88858974358973, 128.07887499999998, 127.36841463414633, 126.70821428571428, 126.08937441860465, 125.52711590909092, 124.98131777777779, 124.4532456521739, 123.85413404255318, 123.22686041666667, 122.65774081632652, 122.111586, 121.5693980392157, 121.04017884615384, 120.49093018867924, 119.91887592592593, 119.37153272727272, 118.83900535714285, 118.30551403508773, 117.78013448275863, 117.26055593220339, 116.80879666666667, 116.31373442622952, 115.84415806451614, 115.40671111111111, 114.968325, 114.53081230769232, 114.08640606060607, 113.69526567164179, 113.32342352941177, 113.01054782608695, 112.67818285714286, 112.37044788732395, 112.0548861111111, 111.7579698630137, 111.47597027027027, 111.22055733333335, 110.97278684210526, 110.73093246753248, 110.49630512820512, 110.23508607594937, 109.9538975, 109.66533086419753, 109.38850975609756, 109.11539518072289, 108.87533095238095, 108.63844470588235, 108.38706744186047, 108.13210114942528, 107.88480454545456, 107.6528404494382, 107.42208666666667, 107.19242087912087, 106.9448945652174, 106.70543333333333, 106.45867340425531, 106.2078452631579, 105.95390937500001, 105.70531237113403, 105.46617653061223, 105.24303333333333, 105.039703, 104.84366633663367, 104.64941470588235, 104.46592524271844, 104.29721442307692, 104.1476219047619, 104.04509716981133, 103.94383457943924, 103.84236388888888, 103.7225256880734, 103.60059363636364, 103.5113990990991, 103.43715625, 103.34399557522123, 103.27387280701754, 103.21183913043477, 103.14665086206897, 103.08172136752137, 103.00967288135594, 102.97396134453783, 102.933845, 102.89389586776859, 102.8634131147541, 102.83127154471545, 102.8026935483871, 102.751792, 102.70392063492064, 102.66058267716535, 102.60096874999999, 102.53991472868216, 102.47822307692307, 102.4357175572519, 102.41044696969698, 102.38247368421052, 102.34626119402985, 102.31406666666666, 102.28624264705883, 102.25824087591242, 102.21691304347826, 102.18348201438849, 102.16324285714285, 102.13407092198582, 102.09692957746478, 102.05646153846155], "in_sma_50": [132.18, 135.3075, 135.285, 134.83875, 134.471, 134.22083333333333, 134.38785714285714, 134.374375, 134.295, 134.3365, 134.3168181818182, 134.16208333333333, 133.87423076923076, 133.06392857142856, 132.689, 132.5178125, 132.36911764705883, 132.20416666666668, 132.18026315789476, 132.34324999999998, 132.44738095238094, 132.5765909090909, 132.7641304347826, 132.928125, 133.0614, 133.19326923076923, 133.4312962962963, 133.7075, 133.99206896551723, 134.20966666666666, 134.2982258064516, 134.37671875, 134.52136363636365, 133.5833823529412, 132.59185714285715, 131.61152777777778, 130.66716216216219, 129.7353947368421, 128.88858974358973, 128.07887499999998, 127.36841463414633, 126.70821428571428, 126.08937441860465, 125.52711590909092, 124.98131777777779, 124.4532456521739, 123.85413404255318, 123.22686041666667, 122.65774081632652, 122.111586, 121.357186, 120.469486, 119.60328600000001, 118.72528600000001, 117.861586, 116.99318600000001, 116.05398600000001, 115.125056, 114.19435600000001, 113.303256, 112.35305600000001, 111.44785600000002, 110.60515600000001, 109.90155599999999, 109.08335600000001, 108.188356, 107.34615600000001, 106.52635599999999, 105.72605599999999, 104.812156, 103.938136, 103.02533599999998, 102.095136, 101.17893600000001, 100.30013600000001, 99.41813600000002, 98.47273599999998, 97.498036, 96.456036, 95.40043600000001, 94.392936, 93.39605599999999, 92.34745600000001, 92.07385599999999, 91.871056, 91.66545599999999, 91.456156, 91.278356, 91.088956, 90.89665600000001, 90.64810600000001, 90.343706, 90.035244, 89.678444, 89.31171999999998, 88.93451999999999, 88.64542, 88.41592, 88.17662, 87.96781999999999, 87.78341999999999, 87.60302000000001, 87.47942, 87.42581999999999, 87.40132, 87.47592, 87.57152, 87.67455, 87.74765, 87.75075000000001, 87.89254999999999, 88.052474, 88.144974, 88.304974, 88.497174, 88.70617399999999, 88.85957199999999, 88.98297199999999, 89.123472, 89.291772, 89.437192, 89.62769200000001, 89.798292, 89.96624399999999, 90.04864400000001, 90.13524399999999, 90.23224400000001, 90.284244, 90.38154400000002, 90.51714399999999, 90.72374399999998, 90.966424, 91.20582399999999, 91.377424, 91.56262400000001, 91.792824, 92.037724, 92.24142400000001, 92.448024, 92.69732400000001, 92.92787399999999, 93.176674, 93.40937399999999], "in_upper_bb": [NaN, 144.1534058326437, 141.54048559266184, 140.24926060437, 139.43688562091396, 138.8284375553414, 138.6858561235568, 138.3542796560726, 138.0481986358305, 137.88477047071294, 137.68553387990633, 137.54820865543374, 137.72378019341417, 140.16661298115534, 140.1239831395716, 139.83007887803444, 139.55458234610066, 139.31421775442885, 139.09313237542761, 139.2278554620741, 139.41350202991404, 138.81562722945668, 139.0936371241648, 139.51316328289542, 139.87070782337344, 140.24400593973485, 140.98288607114551, 142.1071583952745, 143.32416356967025, 144.07055555703892, 144.29139700196626, 144.53068455007977, 144.97840709459422, 150.79725109917544, 155.43873100788235, 158.7043999737106, 160.97671926655093, 162.71272040105578, 163.4714649122643, 163.39504478229364, 162.76972806178443, 161.6595793653235, 159.97666281195507, 157.94054593745784, 155.65990607763706, 153.0099530154007, 149.4603497946081, 145.0358107999835, 139.53763246115676, 133.3862145144249, 127.06900078343413, 119.00425389613818, 103.19039302668428, 102.9467085241953, 103.1083146545044, 103.31636802315451, 103.59114473007413, 103.90149551103792, 104.0630897469593, 103.89960174142634, 103.5958434901892, 102.9529208953478, 101.99007375673486, 100.56481119463889, 98.98519096697531, 97.19897542536029, 96.23349403593843, 95.7186315940562, 95.01466318237709, 93.99249847229481, 93.205300695069, 92.26776279357232, 91.95419483050081, 92.14618033218412, 92.60873391541229, 93.06672856291353, 93.52383304952598, 93.94254179758208, 93.9580900240614, 93.89436155910717, 93.89677599823595, 93.91012213983261, 93.96326392215985, 93.95670749454119, 93.88071689469886, 93.66215236679926, 93.78847509401902, 93.88731158108443, 93.61889052409397, 93.58049964936534, 93.41315962508105, 93.52957892319164, 93.45191975211678, 93.33983838041809, 92.9214088218811, 92.40798206441421, 91.68865391845178, 90.65430442122906, 90.0578663705813, 89.80037201543576, 89.69742654837275, 89.53214057558452, 89.43410883459659, 89.04040984942024, 89.00418237033624, 90.71720329413094, 92.11285723537335, 93.22185168732874, 93.6909402949876, 94.07938055080892, 95.10392401492985, 96.36636064248368, 97.0206406854314, 97.98564666789346, 98.87673770383618, 99.39383026782366, 99.67932869252942, 99.64976108875517, 100.31010209050628, 100.79551773868353, 101.0905641238408, 101.30168058480346, 101.2857523504441, 101.26101642671976, 100.88678742734487, 100.99079849717974, 101.11339135623055, 101.06463991735885, 100.71120780231489, 100.1265705444106, 100.09097040656185, 100.41639972911983, 100.3641393025801, 100.39641359689557, 100.4852606175428, 100.60482024321722, 100.68113211078582, 100.52296892853373, 100.40793832065637, 100.57210954900545, 100.56774626603871, 100.36416570752262, 100.18660720395214], "out_ema_10": [97.38, 97.1381818181818, 97.38214876033057, 97.500848985725, 97.64796735195681, 97.73924601523738, 97.76665583064876, 97.4945365887126, 97.23371175440121, 96.89303688996463, 96.67521200088015, 96.51971890981103, 96.36158819893629, 96.19584489003879, 95.9056912736681, 95.73556558754662, 95.45273548071995, 95.55132902967995, 95.75017829701085, 96.10650951573615, 97.63987142196592, 99.03262207251755, 100.38305442296891, 101.53522634606547, 102.64700337405357, 103.69573003331655, 104.29650639089535, 105.11714159255072, 105.40675221208696, 105.74916090079842, 106.07294982792597, 106.15241349557579, 106.068338314562], "out_ema_200": [97.38, 97.36676616915422, 97.37784312269497, 97.38438199709601, 97.39359212647814, 97.40111857298085, 97.40598306479198, 97.39467975071446, 97.38139935518497, 97.36128592876521, 97.34470596927503, 97.32953476560064, 97.3128229768882, 97.29428742487937, 97.26747859478107, 97.2446181112509, 97.21412439870114, 97.2019938076693, 97.19645158072731, 97.20156151524745, 97.27458080365295, 97.35443572102955, 97.44503835067106, 97.53732652628628, 97.63795014294016, 97.74518446987608, 97.83727218659374, 97.94645355787141, 98.03365302495726, 98.12575597993282, 98.21933054729668, 98.30182477070666, 98.37533895209266], "out_ema_50": [97.38, 97.3278431372549, 97.37302575932334, 97.39898553346752, 97.43471159097861, 97.46276211682259, 97.47951654361387, 97.43208452229568, 97.37827728612723, 97.29912915725949, 97.23622213148461, 97.18068400868128, 97.12065718481144, 97.05514121677962, 96.95886116906277, 96.88086661341325, 96.77495027563234, 96.74436399031342, 96.74046736324232, 96.7784882509583, 97.08286126072464, 97.40510199559819, 97.76019603498649, 98.11156089635958, 98.48561733179646, 98.87500488741229, 99.19363214672946, 99.5707446115636, 99.85071541111013, 100.14245206165484, 100.43215982394288, 100.67050649751374, 100.86734937996418], "out_lower_bb": [NaN, 94.83409596204378, 94.86970778010347, 95.36877705644991, 95.67473584761551, 95.92019404651315, 96.09632100176415, 95.70864113095833, 95.39085636336374, 94.90345194918372, 94.70331750245735, 94.59806241924765, 94.48422924223776, 94.355858859952, 94.04522767610916, 93.89707855885914, 93.60192616475702, 93.65773546810617, 93.74561770302105, 93.81304010629252, 92.32346758597726, 91.40781408792198, 90.50986351335384, 89.87150569625874, 89.29074494418863, 88.8142123633064, 88.69691053215396, 88.68401319232456, 89.02893216168222, 89.55180468959952, 90.13588300406988, 90.85876166983255, 91.73050850615415], "out_macd": [0.0, -0.10609686609686264, 0.005834043554841628, 0.05796414036394992, 0.12008357073732157, 0.1546206336140301, 0.15917678676684943, 0.031701672721140994, -0.08528540150521735, -0.23181048357425027, -0.3172439754109604, -0.37059222143217596, -0.4217272606632463, -0.47293873287377153, -0.5754783338036873, -0.619741800813685, -0.7103785137039864, -0.6285083769234063, -0.5053507668882133, -0.31814351381918016, 0.37699770740378824, 0.9779545307847002, 1.5301804803761883, 1.9661389254364536, 2.3594837023305644, 2.7017967474489524, 2.8263235292659346, 3.036065896452854, 2.9982735528363094, 2.9807636135032567, 2.952221483102676, 2.8148483440925105, 2.609728667157569], "out_signal": [0.0, -0.02121937321937253, -0.015808689864529702, -0.0010541238188337774, 0.02317341509239729, 0.04946285879672385, 0.07140564439074898, 0.06346485005682738, 0.03371479974441843, -0.019390256919315313, -0.07896100061764433, -0.13728724478055065, -0.1941752479570898, -0.24992794494042614, -0.31503802271307835, -0.3759787783331997, -0.44285872540735705, -0.4799886557105669, -0.48506107794609626, -0.45167756512071305, -0.2859425106158128, -0.03316310233571018, 0.27950561420666953, 0.6168322764526264, 0.965362561628214, 1.3126493987923618, 1.6153842248870762, 1.899520559200232, 2.1192711579274475, 2.2915696490426094, 2.4237000158546227, 2.5019296815022005, 2.5234894786332744], "out_sma_10": [97.38, 96.715, 97.30333333333333, 97.48625, 97.651, 97.73416666666667, 97.75642857142857, 97.570625, 97.40277777777777, 97.1985, 97.03, 97.007, 96.724, 96.46549999999999, 96.0945, 95.7765, 95.4055, 95.37800000000001, 95.4365, 95.6715, 96.55600000000001, 97.50399999999999, 98.58500000000001, 99.712, 101.017, 102.3615, 103.64349999999999, 104.925, 105.9315, 106.8895, 107.1885, 107.3095, 107.2325], "out_sma_200": [97.38, 96.715, 97.30333333333333, 97.48625, 97.651, 97.73416666666667, 97.75642857142857, 97.570625, 97.40277777777777, 97.1985, 97.06181818181818, 96.95833333333333, 96.85769230769232, 96.75714285714285, 96.61333333333333, 96.510625, 96.37352941176471, 96.3525, 96.3678947368421, 96.435, 96.82095238095238, 97.20636363636363, 97.6086956521739, 97.98833333333333, 98.3748, 98.76096153846153, 99.06611111111111, 99.41410714285713, 99.66568965517241, 99.91983333333333, 100.16532258064517, 100.36359375, 100.52499999999999], "out_sma_50": [97.38, 96.715, 97.30333333333333, 97.48625, 97.651, 97.73416666666667, 97.75642857142857, 97.570625, 97.40277777777777, 97.1985, 97.06181818181818, 96.95833333333333, 96.85769230769232, 96.75714285714285, 96.61333333333333, 96.510625, 96.37352941176471, 96.3525, 96.3678947368421, 96.435, 96.82095238095238, 97.20636363636363, 97.6086956521739, 97.98833333333333, 98.3748, 98.76096153846153, 99.06611111111111, 99.41410714285713, 99.66568965517241, 99.91983333333333, 100.16532258064517, 100.36359375, 100.52499999999999], "out_upper_bb": [NaN, 98.59590403795623, 99.73695888656319, 99.60372294355008, 99.62726415238448, 99.54813928682019, 99.41653614109299, 99.43260886904169, 99.4146991921918, 99.49354805081627, 99.42031886117901, 99.318604247419, 99.23115537314688, 99.15842685433371, 99.1814389905575, 99.12417144114087, 99.1451326587724, 99.04726453189384, 98.99017177066315, 99.05695989370749, 101.26253241402276, 103.10318591207802, 104.79913648664616, 106.30599430374127, 107.82075505581138, 109.32378763669361, 110.35208946784604, 111.61898680767544, 112.33906783831777, 113.00919531040049, 113.6086169959301, 113.95473833016749, 114.08699149384582], "overall_ema_10": [132.18, 133.31727272727272, 133.66685950413222, 133.6365214124718, 133.52079024656783, 133.42064656537366, 133.7787108262148, 133.86985431235755, 133.831698982838, 133.99139007686745, 134.0147736992552, 133.73208757211788, 133.1298898317328, 131.20263713505412, 130.51852129231702, 130.415153784623, 130.33785309650972, 130.16733435168976, 130.45509174229161, 131.3614386982386, 131.93754075310432, 132.54707879799443, 133.3367008347227, 133.94820977386402, 134.3685352695251, 134.75425612961143, 135.63893683331844, 136.6436755908969, 137.6102800289156, 138.13932002365823, 137.9239891102658, 137.721445635672, 137.98118279282255, 131.55369501230936, 125.61302319188948, 120.4652007933641, 116.13880064911608, 112.3426550765495, 109.5003541535405, 107.13665339835131, 105.64817096228742, 104.55577624187151, 103.74528965244032, 103.3097824429057, 102.88367654419557, 102.48482626343274, 101.35940330644496, 99.97496634163679, 99.1322451886119, 98.44456424522792, 97.72009801882284, 97.05280746994595, 96.12138792995577, 94.93568103360016, 94.00464811840013, 93.19471209687282, 92.3284008065323, 91.5111461144355, 90.71366500271995, 90.61208954767996, 89.88443690264724, 89.39635746580228, 89.19429247202004, 88.85896656801638, 88.43551810110431, 87.84724208272169, 87.85319806768139, 87.9544347826484, 88.64181027671233, 88.842390226401, 89.20359200341899, 89.28475709370643, 89.48389216757799, 89.73954813710927, 90.2087212030894, 90.60531734798222, 90.92253237562181, 91.19661739823603, 90.9535960531022, 90.36930586162907, 89.68034115951468, 89.18682458505747, 88.73831102413791, 88.7767999288401, 88.77010903268734, 88.45190739038055, 88.04337877394772, 87.7391280877754, 87.64837752636168, 87.50958161247773, 87.33011222839087, 86.80100091413797, 86.4144552933856, 85.88637251277004, 85.29430478317548, 84.66443118623447, 84.15089824328274, 83.80891674450405, 83.73002279095785, 83.94456410169278, 84.180097901385, 84.33462555567863, 84.59196636373706, 85.01524520669395, 85.66520062365868, 87.04970960117527, 88.16976240096159, 89.04526014624129, 89.36066739237924, 89.53327332103756, 90.2908599899398, 91.18273999176893, 91.49678726599275, 92.1973713994486, 92.91421296318522, 93.41162878806063, 93.8004053720496, 93.94214984985877, 94.81812260442989, 95.42573667635172, 95.91196637156048, 96.50524521309494, 96.94247335616858, 97.36886001868338, 97.19997637892276, 97.11270794639134, 97.12857922886563, 96.74701936907188, 96.37937948378607, 96.04131048673405, 96.19925403460059, 96.72666239194592, 97.08363286613758, 97.16479052683984, 97.31664679468713, 97.53725646838038, 97.70320983776577, 97.49444441271744, 97.50818179222335, 97.84305783000092, 97.88068367909165, 97.69510482834771, 97.44326758682995, 97.4317643892245, 97.18053450027459, 97.41680095477011, 97.52920078117555, 97.67116427550727, 97.75822531632411, 97.78218434971973, 97.50724174067977, 97.244106878738, 96.90154199169473, 96.6821707204775, 96.52541240766341, 96.36624651536097, 96.19965623984079, 95.90880965077882, 95.73811698700085, 95.45482298936433, 95.55303699129809, 95.75157572015297, 96.10765286194334, 97.64080688704453, 99.03338745303643, 100.38368064339343, 101.53573870823098, 102.6474225794617, 103.69607301955958, 104.29678701600328, 105.11737119491177, 105.40694006856417, 105.7493146015525, 106.0730755830884, 106.15251638616323, 106.06842249776992], "overall_ema_200": [132.18, 132.24223880597015, 132.2720672755625, 132.28428551162656, 132.2914070488243, 132.29815921749272, 132.3289238023933, 132.34833749590183, 132.3613888641018, 132.3847581291356, 132.40202421740292, 132.4026010908616, 132.38287371682318, 132.2848351723772, 132.2366278572292, 132.21387534123687, 132.19174722838875, 132.16396864900182, 132.15984955796696, 132.19248787082304, 132.21574669797906, 132.2463362830738, 132.29254189219745, 132.3363971967527, 132.3754380206656, 132.41637893588288, 132.4880567574164, 132.5743945011237, 132.66778361056527, 132.74591511692782, 132.78779655855044, 132.827818483341, 132.89072576211373, 132.58962401323697, 132.25420486882666, 131.90640183530599, 131.55579087177063, 131.19463872379282, 130.85150799022273, 130.5097019405688, 130.195675055588, 129.89163848787072, 129.59518536858843, 129.31413874800546, 129.03206970573677, 128.7500590618986, 128.42712315083494, 128.08202739809033, 127.75623608069641, 127.43378597044074, 127.10568859760053, 126.7767762732463, 126.4300421809752, 126.06357409957248, 125.7028917702235, 125.34316150385312, 124.9758663645113, 124.6062905797898, 124.23334241481678, 123.89425443058975, 123.52326682431524, 123.1618412837748, 122.8148080371701, 122.46192437510871, 122.10439278928673, 121.73718490083613, 121.40029748888752, 121.07203582233143, 120.78012501812914, 120.47131780401841, 120.17636936815754, 119.87262439932015, 119.57916545007318, 119.29370111723664, 119.02530608124424, 118.76027816003784, 118.49748932262455, 118.23811131941436, 117.95574205255453, 117.65508790277786, 117.34588304802386, 117.0435956545112, 116.74186833456582, 116.46533233123682, 116.18945837769218, 115.89921501074997, 115.60375018477237, 115.31286709835672, 115.03353508742781, 114.75345016118474, 114.47254518445655, 114.1735148841137, 113.87999732307776, 113.57780829498743, 113.26986990399254, 112.95703537758466, 112.64741313502164, 112.34515031775774, 112.056890115591, 111.78677180598314, 111.52262482283903, 111.2590166156466, 111.0051955547944, 110.76554186768202, 110.54488970979465, 110.37309976243351, 110.20232265036951, 110.03100600708225, 109.83945370850434, 109.64513078603166, 109.48647276826021, 109.3442809994218, 109.18075581534796, 109.04313635449874, 108.91474693803607, 108.78275940631433, 108.65108916346543, 108.51107832601802, 108.41405267103278, 108.31202229619664, 108.21041013404545, 108.12050555559725, 108.02885873414853, 107.94188103530128, 107.8274344578356, 107.71691272193674, 107.61226682420602, 107.48707013938805, 107.36008436685684, 107.23232233335578, 107.12961265839704, 107.0497160150299, 106.96653476114902, 106.87263889287888, 106.78435392877064, 106.70222105385751, 106.62010940158032, 106.51995905927605, 106.43090474027828, 106.36044797669342, 106.2777569520497, 106.18404792765119, 106.08579869454023, 105.999173831908, 105.90017707736165, 105.8263444696267, 105.74881865400853, 105.67480055794874, 105.59992692055621, 105.5232112298044, 105.43113947627401, 105.33789430735587, 105.23861177693442, 105.14365046572115, 105.0508778242712, 104.95733675139287, 104.86273638570738, 104.7606196057501, 104.66320050519536, 104.55889005240735, 104.473677216065, 104.395779930333, 104.32925475689686, 104.33135172448992, 104.34099001578853, 104.36207469224836, 104.38553663560909, 104.41801885814034, 104.45778981477577, 104.48308543850935, 104.52613931474309, 104.54786927181033, 104.57515415467789, 104.60455560587512, 104.6235152515878, 104.63412704012921], "overall_ema_50": [132.18, 132.42529411764707, 132.53567474048444, 132.5734914173282, 132.59021724409965, 132.6051106855075, 132.71432203117388, 132.77572116720629, 132.81039876849232, 132.8848929344338, 132.93332850563246, 132.9147666034508, 132.81693261900176, 132.41352349668796, 132.21848335956295, 132.12952322781538, 132.04562035613637, 131.94187053824868, 131.9343462034154, 132.07182282288932, 132.16822192787404, 132.29064459736918, 132.47101147590374, 132.63685416312322, 132.77893831358898, 132.92447014442862, 133.18703994268634, 133.49990112140452, 133.83166970487886, 134.09395716743262, 134.20615492557252, 134.3082664971187, 134.4981383991925, 133.24840748157712, 131.90062679602508, 130.54373947069078, 129.21535753066368, 127.88377488240236, 126.66127390662189, 125.47847885146024, 124.4381463474814, 123.4656700201292, 122.54929472522217, 121.71794983403699, 120.9041557228983, 120.11144373376504, 119.1774655481272, 118.18011395800457, 117.28442321455341, 116.42424975515917, 115.56290662750587, 114.71926323034877, 113.8255666330802, 112.8755444121751, 111.97120933718784, 111.09194622592558, 110.20324245235987, 109.32599765030655, 108.455370291471, 107.7377087114133, 106.90917111488729, 106.13626244371524, 105.43621293611857, 104.72694968372176, 104.01334381377188, 103.27556562499652, 102.67181795342803, 102.11253097486224, 101.70556897584804, 101.23652705522655, 100.82838873933531, 100.39002055347902, 99.9974707278524, 99.64031501303467, 99.35324383605293, 99.08017545032537, 98.81624700129301, 98.56580594241878, 98.22440178781413, 97.8132487765273, 97.37272921666349, 96.96462218855903, 96.56287229881163, 96.26432828709352, 95.96925658956044, 95.61830535075416, 95.24915612131281, 94.90095392047702, 94.60052435496813, 94.29795477242037, 93.99303497742349, 93.61762184105395, 93.26693078846361, 92.88430605166113, 92.48217640257637, 92.0644439946322, 91.6634854066074, 91.2951134298777, 90.98452074635308, 90.7463042464961, 90.53037074663351, 90.31466993304004, 90.13566326899925, 90.00955882707771, 89.95388985346682, 90.08432554548773, 90.20690101429213, 90.31584607255517, 90.33404818735694, 90.3331051211861, 90.46514021447291, 90.65067197076809, 90.73927306995365, 90.92008589073978, 91.12478840482842, 91.30224768307045, 91.46882228373435, 91.59082925299967, 91.87197320386242, 92.11856248998546, 92.35312866684878, 92.6206530328547, 92.86729409038982, 93.11907079272748, 93.24930331065974, 93.38540906318289, 93.5350008646267, 93.59362828170015, 93.63799580006486, 93.67258420006232, 93.79954168241281, 94.00740279290643, 94.19103405592972, 94.32197389687366, 94.46621021464333, 94.62557451995143, 94.77555198975726, 94.84533426466874, 94.95218390134839, 95.1246472777661, 95.23936699236351, 95.3029212279571, 95.34241451313525, 95.42231982634563, 95.44693473511639, 95.56587847099418, 95.66270676624931, 95.76652218718073, 95.8599919053305, 95.93960006590578, 95.95255692606635, 95.95677037994611, 95.93336761994821, 95.92401987014632, 95.91994065955235, 95.90935475133462, 95.89134083951758, 95.8407000222816, 95.8065549233686, 95.74276845578551, 95.75265988889197, 95.78765361873936, 95.86303975133781, 96.20331270226573, 96.560045537471, 96.94827904580546, 97.33148378910721, 97.73613148365203, 98.15491064115588, 98.50177689052232, 98.90602093403125, 99.21205932877513, 99.52884131588198, 99.84261224467092, 100.1040784311544, 100.32313417895227], "overall_lower_bb": [NaN, 126.4615941673563, 129.02951440733816, 129.42823939563002, 129.50511437908605, 129.61322911132527, 130.0898581621575, 130.39447034392737, 130.5418013641695, 130.78822952928707, 130.94810248373008, 130.77595801123292, 130.02468134504736, 125.96124416170179, 125.25401686042838, 125.20554612196553, 125.183652948017, 125.0941155789045, 125.2673939403619, 125.45864453792585, 125.507997970086, 125.79137277054328, 125.67836287583522, 125.57883671710456, 125.54729217662656, 125.52599406026519, 125.21011392885448, 124.77434160472552, 124.38733643032974, 124.22194444296105, 124.28460299803372, 124.4803154499202, 124.90559290540574, 117.09674890082455, 109.59926899211766, 103.06860002628943, 97.46428073344904, 92.31427959894421, 88.05153508773569, 84.23395521770635, 81.30127193821556, 78.84642063467649, 76.85014718804496, 75.35126406254216, 74.10252392236293, 73.17247698459927, 72.3895802053919, 72.07211920001647, 72.90829753884323, 74.54271548557509, 76.61042921656586, 80.39917610386183, 91.49103697331573, 90.43172147580471, 89.36361534549559, 88.3805619768455, 87.28178526992586, 86.2287844889621, 85.1086902530407, 84.63767825857367, 83.7074365098108, 83.1063591046522, 82.88789624326515, 82.9131588053611, 83.04915903302468, 83.2863745746397, 83.41035596406155, 83.39171840594378, 83.73518681762289, 84.19685152770518, 84.62094930493102, 85.11848720642767, 85.27705516949918, 85.21406966781589, 85.00201608458771, 84.82802143708646, 84.76291695047404, 84.80385820241791, 85.06180997593857, 84.88403844089281, 84.87862400176404, 84.8418778601674, 84.63223607784013, 84.79879250545882, 85.09578310530112, 85.49634763320074, 85.202524905981, 84.89968841891555, 84.71860947590604, 84.47100035063464, 84.20769037491894, 83.56827107680836, 83.07543024788323, 82.4495116195819, 81.89894117811892, 81.35636793558577, 81.02469608154821, 81.04304557877091, 80.9909836294187, 80.96547798456425, 80.93442345162727, 80.90610942441546, 80.90714116540342, 81.09784015057976, 81.11906762966375, 80.03204670586905, 79.33689276462664, 78.88939831267128, 78.77430970501243, 78.72836944919108, 78.42157598507018, 78.2367593575163, 78.40597931456861, 78.62497333210652, 79.0848822961638, 79.94978973217636, 81.0352813074706, 82.29584891124485, 83.17400790949374, 84.01359226131648, 85.0045458761592, 86.20792941519655, 87.53985764955591, 88.80135357328022, 89.96058257265514, 90.20057150282027, 90.47697864376946, 90.73023008264116, 91.47816219768511, 92.48379945558939, 92.84039959343814, 92.90535027088018, 93.53561069741988, 93.72133640310443, 93.81848938245717, 93.98692975678277, 94.20062788921416, 94.55629107146628, 94.55232167934363, 94.50715045099453, 94.5065137339613, 94.47859429247738, 94.39615279604784, 94.45615252057628, 94.40858971091923, 94.44624578114686, 94.46735496848189, 94.81179481938348, 95.30599802533528, 95.99431686048018, 95.87506763679683, 95.68246930075034, 95.33741339033354, 95.10451646087729, 94.91517002371555, 94.74627175215721, 94.5724587067924, 94.25457745015754, 94.01539172933994, 93.82052273187442, 93.81651435136567, 93.81253163842923, 93.81304010629678, 92.32346758597971, 91.40781408792384, 90.50986351335534, 89.87150569626002, 89.29074494418975, 88.81421236330739, 88.6969105321549, 88.68401319232541, 89.02893216168304, 89.5518046896003, 90.13588300407066, 90.85876166983333, 91.73050850615498], "overall_macd": [0.0, 0.49897435897435116, 0.6293505734531379, 0.5855216751279215, 0.5046241431053033, 0.4330990209439278, 0.5651736514904826, 0.5736631922151219, 0.5243183800510565, 0.5634434602068268, 0.5406104778763847, 0.38413893356761264, 0.09443457339901329, -0.7630196640367899, -1.034438002038769, -1.0350713095669448, -1.0205809230483567, -1.044663031353764, -0.8641614007514136, -0.418535776766646, -0.13722184598921672, 0.1453713686767344, 0.4927549828032909, 0.7441494954915981, 0.8975309570509182, 1.025820923149496, 1.3643293476067981, 1.7372424511262636, 2.073032005722723, 2.1976188988598437, 1.9857981581683077, 1.7856446073909638, 1.795146587751816, -1.1311427049882639, -3.7100742852833406, -5.814364562890205, -7.4470208822358614, -8.753779868820232, -9.56216619883567, -10.103298893875305, -10.216684351312296, -10.134046925072766, -9.91727119881591, -9.534548664582559, -9.156655526199373, -8.77826910124162, -8.73237353637451, -8.800320047816243, -8.626029479312578, -8.390376988555431, -8.1811292879502, -7.956663091886838, -7.859241848909718, -7.879219600435803, -7.787929011455532, -7.648793319103973, -7.541962867043878, -7.419899545719943, -7.296227148150265, -6.874475530132415, -6.748493772082739, -6.525818676493017, -6.190437120956986, -5.931714396580247, -5.726826627947986, -5.607135907476021, -5.2356729679897, -4.842695759355223, -4.214378051629012, -3.832825681739479, -3.4037367801822853, -3.1228182757692906, -2.8089041395395355, -2.4902659514445418, -2.0981674741456686, -1.7614730264141372, -1.4807981966938257, -1.2376393050702887, -1.2380402953359493, -1.3933625493009458, -1.5917106109623944, -1.698180338919812, -1.7818682415768166, -1.649237757999515, -1.5432823904332622, -1.5798896393151551, -1.655580336993964, -1.6828527601099097, -1.615640524544233, -1.5728885961147796, -1.5503862180448067, -1.6828087284681033, -1.747039370783014, -1.8703877159495903, -2.015912627792929, -2.1707721726526046, -2.2665650106748245, -2.281484584502209, -2.17902573682278, -1.9514693662839449, -1.7246207071291906, -1.5439886156873825, -1.3274365370285608, -1.0493124123012478, -0.6862315463490489, -0.019815123778542443, 0.4969477728083689, 0.8782070476521397, 0.991008963297233, 1.030600105602673, 1.3203014267183164, 1.651584211903284, 1.7099398503028596, 1.9308174604415456, 2.144886044334342, 2.2490721309246027, 2.2970837699235176, 2.231151193413581, 2.487515685396815, 2.6121600516469528, 2.675261363647536, 2.779967390273086, 2.8091818853184805, 2.8301792032563924, 2.5872183645666524, 2.3897166434898764, 2.2460361880195876, 1.9347647634999277, 1.6445120546768237, 1.3820119317564235, 1.3512552892204326, 1.4864601386384209, 1.5427435945797185, 1.476723583199501, 1.4456626217682782, 1.4471315252421704, 1.4254090818072882, 1.2409780041097775, 1.1633071825050507, 1.2311912147804946, 1.1666423373349915, 1.0078460107057907, 0.8280728657888119, 0.7631443577679562, 0.5974807761816265, 0.6547246279167496, 0.6566139746845323, 0.6725487737227098, 0.6646053966304208, 0.6300673616250094, 0.4665966235253336, 0.3164517817261441, 0.13937019021138042, 0.025766434007962857, -0.05356148249339299, -0.12866385032216954, -0.20199289804759246, -0.32494878560400764, -0.38806295636068455, -0.4961089538895891, -0.43032038837647235, -0.32202085256560053, -0.1485437706332533, 0.5339074333950435, 1.1231337905864933, 1.6645147394904853, 2.0904455143925844, 2.4745172552487418, 2.8082541775121115, 2.9248485846699026, 3.127253335751689, 3.082672974510899, 3.0588829709802496, 3.0245303132741412, 2.881780734578186, 2.6716859850633767], "overall_signal": [0.0, 0.09979487179487023, 0.20570601212652379, 0.2816691447268034, 0.3262601444025034, 0.34762791971078827, 0.39113706606672716, 0.42764229129640613, 0.44697750904733624, 0.47027069927923437, 0.48433865499866446, 0.4642987107124541, 0.3903258832497659, 0.15965677379245477, -0.07916218137378997, -0.27034400701242095, -0.42039139021960814, -0.5452457184464393, -0.6090288549074342, -0.5709302392792766, -0.4841885606212646, -0.3582765747616648, -0.18807026324867365, -0.0016263115006192874, 0.17820514220968822, 0.34772829839764974, 0.5510485082394795, 0.7882872968168364, 1.0452362385980138, 1.27571277065038, 1.4177298481539655, 1.4913128000013651, 1.5520795575514552, 1.0154351050435115, 0.07033322697814115, -1.106606330995528, -2.374689241243595, -3.650507366758922, -4.8328391331742715, -5.886931085314478, -6.752881738514041, -7.429114775825786, -7.926746060423811, -8.24830658125556, -8.429976370244324, -8.499634916443783, -8.54618264042993, -8.597010121907193, -8.60281399338827, -8.560326592421703, -8.484487131527402, -8.37892232359929, -8.274986228661376, -8.195832903016262, -8.114252124704116, -8.021160363584087, -7.9253208642760455, -7.824236600564825, -7.718634710081914, -7.5498028740920144, -7.38954105369016, -7.216796578250732, -7.011524686791983, -6.795562628749636, -6.581815428589306, -6.386879524366649, -6.15663821309126, -5.893849722344053, -5.557955388201045, -5.212929446908732, -4.851090913563444, -4.505436386004614, -4.166129936711598, -3.8309571396581865, -3.484399206555683, -3.139813970527374, -2.8080108157606647, -2.4939365136225895, -2.242757269965262, -2.0728783258323986, -1.976644782858398, -1.920951894070681, -1.893135163571908, -1.8443556824574296, -1.7841410240525963, -1.7432907471051082, -1.7257486650828795, -1.7171694840882856, -1.696863692179475, -1.6720686729665362, -1.6477321819821904, -1.6547474912793732, -1.6732058671801016, -1.7126422369339995, -1.7732963151057857, -1.8527914866151494, -1.9355461914270846, -2.0047338700421093, -2.0395922433982436, -2.021967667975384, -1.9624982758061453, -1.878796343782393, -1.7685243824316266, -1.6246819884055508, -1.4369918999942504, -1.153556544751109, -0.8234556812392134, -0.4831231354609429, -0.18829671570930773, 0.05548264855308843, 0.308446404186134, 0.577073965729564, 0.8036471426442231, 1.0290812062036876, 1.2522421738298184, 1.4516081652487753, 1.6207032861837238, 1.7427928676296953, 1.8917374311831194, 2.0358219552758863, 2.163709836950216, 2.28696134761479, 2.391405455155528, 2.479160204775701, 2.5007718367338914, 2.4785607980850886, 2.4320558760719884, 2.3325976535575763, 2.194980533781426, 2.0323868133764256, 1.8961605085452269, 1.814220434563866, 1.7599250665670365, 1.7032847698935294, 1.651760340268479, 1.6108345772632173, 1.5737494781720316, 1.507195183359581, 1.438417583188675, 1.396972309507039, 1.3509063150726295, 1.2822942541992617, 1.191449976517172, 1.105788852767329, 1.0041272374501886, 0.9342467155435008, 0.8787201673717071, 0.8374858886419076, 0.8029097902396104, 0.7683413045166902, 0.707992368318419, 0.6296842509999641, 0.5316214388422473, 0.43045043787539045, 0.33364805380163376, 0.2411856729768731, 0.15254995877198002, 0.057050209896782486, -0.03197242335471093, -0.12479972946168656, -0.18590386124464373, -0.2131272595088351, -0.20021056173371876, -0.05338696270796631, 0.18191718795092562, 0.4784366982588376, 0.800838461485587, 1.135574220238218, 1.4701102116929967, 1.761057886288378, 2.0342969761810403, 2.243972175847012, 2.4069543348736597, 2.530469530553756, 2.600731771358642, 2.614922614099589], "overall_sma_10": [132.18, 135.3075, 135.285, 134.83875, 134.471, 134.22083333333333, 134.38785714285714, 134.374375, 134.295, 134.3365, 134.5305, 133.933, 133.451, 132.35399999999998, 131.798, 131.496, 130.95600000000002, 130.46800000000002, 130.277, 130.35, 130.39100000000002, 130.674, 131.321, 132.738, 133.61999999999998, 134.27399999999997, 135.237, 136.4135, 137.4345, 137.9425, 138.185, 138.33700000000002, 138.563, 135.156, 131.418, 127.49900000000002, 123.204, 118.6135, 114.0885, 109.6865, 105.886, 102.16900000000001, 98.26381, 98.13580999999999, 98.34443, 98.68343, 98.64592999999999, 98.49443, 98.35743, 98.24243, 97.79343, 97.23443, 96.41762, 95.24262, 94.1275, 93.0135, 92.227, 91.63584999999999, 90.81435, 90.29485, 89.50985, 88.82485, 88.46034999999999, 88.23535000000001, 87.90684999999999, 87.47185, 87.41685, 87.4745, 87.9355, 87.89450000000001, 88.3164, 88.5614, 88.77090000000001, 89.1249, 89.7039, 90.4229, 90.8699, 91.2719, 91.08439999999999, 90.8839, 90.459, 90.1906, 89.8246, 89.63059999999999, 89.2726, 88.7356, 88.1211, 87.51509999999999, 87.2531, 87.16760000000001, 87.16184999999999, 86.90725, 86.70275, 86.15875, 85.54775, 85.02875, 84.59225, 84.18225, 83.79575, 83.59825, 83.47, 83.53099999999999, 83.6385, 83.9795, 84.5755, 85.72049999999999, 86.85749999999999, 87.929, 88.6695, 89.2095, 90.0555, 91.07212000000001, 91.78812, 92.63112, 93.38612, 93.62312, 93.85711, 94.01661, 94.81461, 95.59961, 96.03961000000001, 96.43749, 97.03749, 97.43125, 97.46124999999999, 97.56825, 97.73326, 97.77826, 97.37476, 97.01076, 96.89176, 96.88426, 96.86225999999999, 96.6865, 96.8425, 97.02349999999998, 97.1485, 97.301, 97.5855, 98.0685, 98.18249999999999, 97.95849999999999, 97.7205, 97.7055, 97.51050000000001, 97.50550000000001, 97.464, 97.6395, 97.6975, 97.5515, 97.3735, 97.29350000000001, 97.1985, 97.03, 97.00699999999999, 96.724, 96.46549999999999, 96.0945, 95.7765, 95.40549999999999, 95.378, 95.4365, 95.67150000000001, 96.556, 97.504, 98.585, 99.712, 101.01700000000001, 102.3615, 103.64349999999999, 104.925, 105.9315, 106.8895, 107.1885, 107.3095, 107.2325], "overall_sma_200": [132.18, 135.3075, 135.285, 134.83875, 134.471, 134.22083333333333, 134.38785714285714, 134.374375, 134.295, 134.3365, 134.3168181818182, 134.16208333333333, 133.87423076923076, 133.06392857142856, 132.689, 132.5178125, 132.36911764705883, 132.20416666666668, 132.18026315789476, 132.34324999999998, 132.44738095238094, 132.5765909090909, 132.7641304347826, 132.928125, 133.0614, 133.19326923076923, 133.4312962962963, 133.7075, 133.99206896551723, 134.20966666666666, 134.2982258064516, 134.37671875, 134.52136363636365, 133.5833823529412, 132.59185714285715, 131.61152777777778, 130.66716216216219, 129.7353947368421, 128.88858974358973, 128.07887499999998, 127.36841463414633, 126.70821428571428, 126.08937441860465, 125.52711590909092, 124.98131777777779, 124.4532456521739, 123.85413404255318, 123.22686041666667, 122.65774081632652, 122.111586, 121.5693980392157, 121.04017884615384, 120.49093018867924, 119.91887592592593, 119.37153272727272, 118.83900535714285, 118.30551403508773, 117.78013448275863, 117.26055593220339, 116.80879666666667, 116.31373442622952, 115.84415806451614, 115.40671111111111, 114.968325, 114.53081230769232, 114.08640606060607, 113.69526567164179, 113.32342352941177, 113.01054782608695, 112.67818285714286, 112.37044788732395, 112.0548861111111, 111.7579698630137, 111.47597027027027, 111.22055733333335, 110.97278684210526, 110.73093246753248, 110.49630512820512, 110.23508607594937, 109.9538975, 109.66533086419753, 109.38850975609756, 109.11539518072289, 108.87533095238095, 108.63844470588235, 108.38706744186047, 108.13210114942528, 107.88480454545456, 107.6528404494382, 107.42208666666667, 107.19242087912087, 106.9448945652174, 106.70543333333333, 106.45867340425531, 106.2078452631579, 105.95390937500001, 105.70531237113403, 105.46617653061223, 105.24303333333333, 105.039703, 104.84366633663367, 104.64941470588235, 104.46592524271844, 104.29721442307692, 104.1476219047619, 104.04509716981133, 103.94383457943924, 103.84236388888888, 103.7225256880734, 103.60059363636364, 103.5113990990991, 103.43715625, 103.34399557522123, 103.27387280701754, 103.21183913043477, 103.14665086206897, 103.08172136752137, 103.00967288135594, 102.97396134453783, 102.933845, 102.89389586776859, 102.8634131147541, 102.83127154471545, 102.8026935483871, 102.751792, 102.70392063492064, 102.66058267716535, 102.60096874999999, 102.53991472868216, 102.47822307692307, 102.4357175572519, 102.41044696969698, 102.38247368421052, 102.34626119402985, 102.31406666666666, 102.28624264705883, 102.25824087591242, 102.21691304347826, 102.18348201438849, 102.16324285714285, 102.13407092198582, 102.09692957746478, 102.05646153846155, 102.02398611111111, 101.98278620689656, 101.95879452054795, 101.93210204081633, 101.90762837837838, 101.88240939597316, 101.85579333333334, 101.81880132450331, 101.78091447368422, 101.7389477124183, 101.6997012987013, 101.66176774193549, 101.62323076923077, 101.58391082802547, 101.53970886075949, 101.49838993710692, 101.45264999999999, 101.41875155279503, 101.38928395061727, 101.36671165644172, 101.38606097560975, 101.40978181818183, 101.44020481927711, 101.47182035928145, 101.50859523809524, 101.54946153846154, 101.58152352941177, 101.62379532163743, 101.65336627906977, 101.68594797687862, 101.71953448275862, 101.74690857142856, 101.76931250000001], "overall_sma_50": [132.18, 135.3075, 135.285, 134.83875, 134.471, 134.22083333333333, 134.38785714285714, 134.374375, 134.295, 134.3365, 134.3168181818182, 134.16208333333333, 133.87423076923076, 133.06392857142856, 132.689, 132.5178125, 132.36911764705883, 132.20416666666668, 132.18026315789476, 132.34324999999998, 132.44738095238094, 132.5765909090909, 132.7641304347826, 132.928125, 133.0614, 133.19326923076923, 133.4312962962963, 133.7075, 133.99206896551723, 134.20966666666666, 134.2982258064516, 134.37671875, 134.52136363636365, 133.5833823529412, 132.59185714285715, 131.61152777777778, 130.66716216216219, 129.7353947368421, 128.88858974358973, 128.07887499999998, 127.36841463414633, 126.70821428571428, 126.08937441860465, 125.52711590909092, 124.98131777777779, 124.4532456521739, 123.85413404255318, 123.22686041666667, 122.65774081632652, 122.111586, 121.357186, 120.469486, 119.60328600000001, 118.72528600000001, 117.861586, 116.99318600000001, 116.05398600000001, 115.125056, 114.19435600000001, 113.303256, 112.35305600000001, 111.44785600000002, 110.60515600000001, 109.90155599999999, 109.08335600000001, 108.188356, 107.34615600000001, 106.52635599999999, 105.72605599999999, 104.812156, 103.938136, 103.02533599999998, 102.095136, 101.17893600000001, 100.30013600000001, 99.41813600000002, 98.47273599999998, 97.498036, 96.456036, 95.40043600000001, 94.392936, 93.39605599999999, 92.34745600000001, 92.07385599999999, 91.871056, 91.66545599999999, 91.456156, 91.278356, 91.088956, 90.89665600000001, 90.64810600000001, 90.343706, 90.035244, 89.678444, 89.31171999999998, 88.93451999999999, 88.64542, 88.41592, 88.17662, 87.96781999999999, 87.78341999999999, 87.60302000000001, 87.47942, 87.42581999999999, 87.40132, 87.47592, 87.57152, 87.67455, 87.74765, 87.75075000000001, 87.89254999999999, 88.052474, 88.144974, 88.304974, 88.497174, 88.70617399999999, 88.85957199999999, 88.98297199999999, 89.123472, 89.291772, 89.437192, 89.62769200000001, 89.798292, 89.96624399999999, 90.04864400000001, 90.13524399999999, 90.23224400000001, 90.284244, 90.38154400000002, 90.51714399999999, 90.72374399999998, 90.966424, 91.20582399999999, 91.377424, 91.56262400000001, 91.792824, 92.037724, 92.24142400000001, 92.448024, 92.69732400000001, 92.92787399999999, 93.176674, 93.40937399999999, 93.68677399999999, 93.955174, 94.288174, 94.612074, 94.932874, 95.228374, 95.487974, 95.70857400000001, 95.92917399999999, 96.121374, 96.296874, 96.441474, 96.488874, 96.53367399999999, 96.56597400000001, 96.649774, 96.72717399999999, 96.773074, 96.80205, 96.89805, 97.08185000000002, 97.26504999999999, 97.48125, 97.70465200000001, 97.966052, 98.15915199999999, 98.33595199999999, 98.550152, 98.700852, 98.86845199999999, 99.0333, 99.23469999999999, 99.41410000000002], "overall_upper_bb": [NaN, 144.1534058326437, 141.54048559266184, 140.24926060437, 139.43688562091396, 138.8284375553414, 138.6858561235568, 138.3542796560726, 138.0481986358305, 137.88477047071294, 137.68553387990633, 137.54820865543374, 137.72378019341417, 140.16661298115534, 140.1239831395716, 139.83007887803444, 139.55458234610066, 139.31421775442885, 139.09313237542761, 139.2278554620741, 139.41350202991404, 138.81562722945668, 139.0936371241648, 139.51316328289542, 139.87070782337344, 140.24400593973485, 140.98288607114551, 142.1071583952745, 143.32416356967025, 144.07055555703892, 144.29139700196626, 144.53068455007977, 144.97840709459422, 150.79725109917544, 155.43873100788235, 158.7043999737106, 160.97671926655093, 162.71272040105578, 163.4714649122643, 163.39504478229364, 162.76972806178443, 161.6595793653235, 159.97666281195507, 157.94054593745784, 155.65990607763706, 153.0099530154007, 149.4603497946081, 145.0358107999835, 139.53763246115676, 133.3862145144249, 127.06900078343413, 119.00425389613818, 103.19039302668428, 102.9467085241953, 103.1083146545044, 103.31636802315451, 103.59114473007413, 103.90149551103792, 104.0630897469593, 103.89960174142634, 103.5958434901892, 102.9529208953478, 101.99007375673486, 100.56481119463889, 98.98519096697531, 97.19897542536029, 96.23349403593843, 95.7186315940562, 95.01466318237709, 93.99249847229481, 93.205300695069, 92.26776279357232, 91.95419483050081, 92.14618033218412, 92.60873391541229, 93.06672856291353, 93.52383304952598, 93.94254179758208, 93.9580900240614, 93.89436155910717, 93.89677599823595, 93.91012213983261, 93.96326392215985, 93.95670749454119, 93.88071689469886, 93.66215236679926, 93.78847509401902, 93.88731158108443, 93.61889052409397, 93.58049964936534, 93.41315962508105, 93.52957892319164, 93.45191975211678, 93.33983838041809, 92.9214088218811, 92.40798206441421, 91.68865391845178, 90.65430442122906, 90.0578663705813, 89.80037201543576, 89.69742654837275, 89.53214057558452, 89.43410883459659, 89.04040984942024, 89.00418237033624, 90.71720329413094, 92.11285723537335, 93.22185168732874, 93.6909402949876, 94.07938055080892, 95.10392401492985, 96.36636064248368, 97.0206406854314, 97.98564666789346, 98.87673770383618, 99.39383026782366, 99.67932869252942, 99.64976108875517, 100.31010209050628, 100.79551773868353, 101.0905641238408, 101.30168058480346, 101.2857523504441, 101.26101642671976, 100.88678742734487, 100.99079849717974, 101.11339135623055, 101.06463991735885, 100.71120780231489, 100.1265705444106, 100.09097040656185, 100.41639972911983, 100.3641393025801, 100.39641359689557, 100.4852606175428, 100.60482024321722, 100.68113211078582, 100.52296892853373, 100.40793832065637, 100.57210954900545, 100.56774626603871, 100.36416570752262, 100.18660720395214, 99.93584747942371, 99.94441028908078, 100.08275421885314, 100.14514503151813, 100.1287051806165, 99.9770019746647, 99.62568313951982, 99.68093236320315, 99.56953069924967, 99.58158660966647, 99.63098353912271, 99.60232997628444, 99.48322824784279, 99.35704129320762, 99.47942254984244, 99.45860827066005, 99.1364772681256, 98.93498564863432, 98.91746836157076, 99.05695989370322, 101.26253241402027, 103.10318591207616, 104.79913648664466, 106.30599430373996, 107.82075505581025, 109.32378763669261, 110.3520894678451, 111.61898680767459, 112.33906783831695, 113.00919531039968, 113.60861699592932, 113.9547383301667, 114.08699149384505]}
"inconsistent"
[ 1627309860, 1627313520, 1627317060, 1627320120, 1627324140, 1627327860, 1627394520, 1627398120, 1627401180, 1627404720, 1627409100, 1627412160, 1627479000, 1627482720, 1627486260, 1627489860, 1627493520, 1627497060, 1627500540, 1627567260, 1627570620, 1627574400, 1627577700, 1627581480, 1627585140, 1627651800, 1627655400, 1627658940, 1627662720, 1627666680, 1627669260, 1627673160, 1627912800, 1627916400, 1627919220, 1627923420, 1627927920, 1627929840, 1627997400, 1628000400, 1628004120, 1628008080, 1628011740, 1628015280, 1628019060, 1628085600, 1628088600, 1628092200, 1628096400, 1628100480, 1628103960, 1628170200, 1628173560, 1628177520, 1628180760, 1628184660, 1628188140, 1628192580, 1628257740, 1628262000, 1628265480, 1628268240, 1628272320, 1628276640, 1628515800, 1628519400, 1628523060, 1628526420, 1628529900, 1628532840, 1628537280, 1628603880, 1628607660, 1628611080, 1628614800, 1628618280, 1628622840, 1628688600, 1628692320, 1628695620, 1628699340, 1628703000, 1628706600, 1628710260, 1628776800, 1628780160, 1628783400, 1628787600, 1628790720, 1628794740, 1628861400, 1628864580, 1628868540, 1628872500, 1628875560, 1628878260, 1628882700, 1629122280, 1629126180, 1629129420, 1629132960, 1629139320, 1629140520, 1629207000, 1629210420, 1629214140, 1629217680, 1629221340, 1629225180, 1629228540, 1629295140, 1629298740, 1629302280, 1629305820, 1629309480, 1629313380, 1629379800, 1629383280, 1629386760, 1629390720, 1629394740, 1629397860, 1629402180, 1629467940, 1629471600, 1629475140, 1629479340, 1629481680, 1629486180, 1629725400, 1629729000, 1629732540, 1629736260, 1629739800, 1629743280, 1629746700, 1629813660, 1629817200, 1629820740, 1629824400, 1629828000, 1629831540, 1629898200 ]
[ 8.21, 8.21, 8.22, 8.22, 8.22, 8.21, 8.23, 8.23, 8.24, 8.25, 8.2599, 8.2599, 8.24, 8.24, 8.22, 8.22, 8.22, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.27, 8.32, 8.33, 8.36, 8.3501, 8.3574, 8.3278, 8.3278, 8.3278, 8.3278, 8.3278, 8.36, 8.36, 8.375, 8.375, 8.38, 8.4, 8.4, 8.4144, 8.4076, 8.4076, 8.4076, 8.42, 8.45, 8.48, 8.46, 8.4699, 8.4699, 8.4699, 8.4699, 8.4699, 8.4699, 8.4699, 8.46, 8.46, 8.46, 8.4401, 8.4401, 8.4401, 8.4401, 8.51, 8.51, 8.4801, 8.4801, 8.4801, 8.48, 8.4682, 8.4682, 8.4682, 8.4682, 8.4682, 8.4682, 8.4682, 8.4682, 8.46, 8.46, 8.46, 8.46, 8.52, 8.505, 8.505, 8.505, 8.5212, 8.5212, 8.5212, 8.5212, 8.5563, 8.5563, 8.5563, 8.5368, 8.57, 8.57, 8.57, 8.5632, 8.53, 8.53, 8.53, 8.53, 8.53, 8.53, 8.53, 8.53, 8.455, 8.455, 8.46, 8.46, 8.46, 8.4293, 8.4293, 8.4293, 8.47, 8.47, 8.47, 8.47, 8.47, 8.44, 8.4216, 8.4216, 8.4216, 8.4216, 8.4216, 8.43, 8.43, 8.4299, 8.4299, 8.4299, 8.4299, 8.4299, 8.445, 8.445, 8.445, 8.445, 8.445, 8.445, 8.445, 8.42, 8.4182, 8.4182, 8.4086, 8.4086, 8.4086, 8.4086, 8.4086, 8.4086, 8.4086, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4001, 8.4001, 8.4001, 8.44, 8.45, 8.44, 8.44, 8.44, 8.44, 8.44, 8.4, 8.4, 8.4, 8.4, 8.3972, 8.3972, 8.3972, 8.3972, 8.475, 8.43, 8.3881, 8.4, 8.4, 8.4, 8.37, 8.37, 8.42, 8.42, 8.42, 8.42, 8.42, 8.42, 8.42, 8.46, 8.4968, 8.47, 8.47, 8.45, 8.4, 8.41, 8.43, 8.38, 8.38, 8.4, 8.4, 8.4, 8.4, 8.375, 8.375, 8.375, 8.375, 8.375, 8.375, 8.3725, 8.3725, 8.3725, 8.3725, 8.3725, 8.3725, 8.3725, 8.3725, 8.365, 8.365, 8.34, 8.37, 8.37, 8.37, 8.37, 8.38, 8.38, 8.38, 8.38, 8.3881, 8.3881, 8.3881, 8.39, 8.39, 8.3894, 8.3894, 8.3894, 8.3894, 8.3894, 8.3894, 8.3894, 8.3894, 8.4, 8.4, 8.33, 8.38, 8.38, 8.38, 8.38, 8.36, 8.36, 8.35, 8.35, 8.35, 8.35, 8.35, 8.35, 8.35, 8.35, 8.35, 8.35, 8.35, 8.3513, 8.3513, 8.3513, 8.3513, 8.3513, 8.3513, 8.3513, 8.3513, 8.3513, 8.3513, 8.3513, 8.3513, 8.3513, 8.3508, 8.3508, 8.3508, 8.38, 8.3, 8.34, 8.34, 8.35, 8.35, 8.34, 8.34, 8.34, 8.35, 8.4, 8.4, 8.4, 8.4, 8.39, 8.39, 8.39, 8.39, 8.39, 8.41, 8.44, 8.42, 8.42, 8.42, 8.42, 8.42, 8.42, 8.415, 8.415, 8.415, 8.415, 8.415, 8.415, 8.415, 8.415, 8.415, 8.415, 8.4083, 8.4083, 8.4083, 8.4083, 8.4083, 8.46, 8.46, 8.47, 8.46, 8.4501, 8.4501, 8.4501, 8.4501, 8.4501, 8.455, 8.455, 8.455, 8.455, 8.455, 8.46, 8.46, 8.465, 8.465, 8.44, 8.44, 8.4375, 8.4375, 8.4375, 8.4375, 8.44, 8.44, 8.44, 8.44, 8.45, 8.44, 8.44, 8.44, 8.44, 8.45, 8.45, 8.46 ]
[ 1629901740, 1629905400, 1629908940, 1629912720, 1629916320, 1629919020, 1629986340, 1629989940, 1629993480, 1629997560, 1630000860, 1630004220, 1630071000, 1630074600, 1630078320, 1630081980, 1630085040, 1630088760, 1630092660, 1630331820, 1630335780, 1630339140, 1630342500, 1630346340, 1630349640, 1630416600, 1630420200, 1630423620, 1630427460, 1630430700, 1630434240, 1630437660, 1630504800 ]
[ 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.43, 8.44, 8.44, 8.44, 8.44, 8.45, 8.46, 8.46, 8.47, 8.47, 8.47, 8.47, 8.46, 8.4429, 8.4429, 8.4429, 8.4429, 8.4429, 8.45, 8.455, 8.45, 8.45, 8.45, 8.44, 8.44, 8.44, 8.44, 8.43, 8.43, 8.4499, 8.46, 8.45, 8.44, 8.44, 8.44, 8.43, 8.43, 8.43, 8.43, 8.46, 8.465, 8.465, 8.45, 8.45, 8.45, 8.45, 8.44, 8.44, 8.4348, 8.4348, 8.4348, 8.4348, 8.4348, 8.4348, 8.4301, 8.4301, 8.4301, 8.4301, 8.4301, 8.4301, 8.4301, 8.4301, 8.4301, 8.4699 ]
{"article_url": "https://www.globenewswire.com/news-release/2021/08/25/2286488/0/en/DSM-Transaction-in-Own-Shares.html", "content": "DSM: Transaction in Own Shares\nBy Downing Strategic Microcap Investment Trust plc\nPublished on: 2021-08-25T14:27:00Z\n\nDowning Strategic Micro-Cap Investment Trust Plc (the \"Company\")LEI: 213800QMYPUW4POFFX69Transaction in Own Shares25 August 2021\n\nArticle Content:\n\nAugust 25, 2021 10:27 ET\n\n\r\n | Source:\r\n \nDowning Strategic Microcap Investment Trust plc\n\n\n\n\nDowning Strategic Microcap Investment Trust plc\n\r\n London, UNITED KINGDOM\nLondon, UNITED KINGDOM\nDowning Strategic Micro-Cap Investment Trust Plc (the \"Company\")LEI: 213800QMYPUW4POFFX69Transaction in Own Shares25 August 2021\nThe Company announces that on 25 August 2021 it bought back 60,000 Ordinary Shares of \u00a30.001 each in the capital of the Company, at a price of 73.5 pence per share. These shares will be held in treasury.\nFollowing settlement of this purchase the number of Ordinary shares in issue, Ordinary shares held in treasury (which do not carry any voting rights) and total voting rights will be:\nFor reporting purposes under the FCA's Disclosure Guidance and Transparency Rules the market should exclude any shares held in treasury and should use the figure of 51,419,341 following settlement when determining if they are required to notify their interest in, or a change to their interest in the Company.\nEnquiries:\nShore Capital (Financial Adviser and Broker)\u00a0Robert Finlay020 7408 4050\nGrant WhitehouseDowning LLPCompany Secretary\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u00a0\u00a0020 7630 4333\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-08-25T14:27:00Z", "timestamp_ms": 1629901620000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.3674619665162098, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.06426692965152724, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.165651644336175}
{"in_ema_10": [8.21, 8.21, 8.211818181818183, 8.213305785123968, 8.214522915101428, 8.213700566901167, 8.216664100191863, 8.219088809247888, 8.22289084393009, 8.227819781397347, 8.23365254841601, 8.238424812340371, 8.238711210096668, 8.238945535533636, 8.235500892709338, 8.232682548580367, 8.230376630656664, 8.230308152355452, 8.230252124654461, 8.230206283808196, 8.23016877766125, 8.23013809081375, 8.230112983393068, 8.230092440957964, 8.230075633511062, 8.230061881963596, 8.230050630697487, 8.237314152388853, 8.252347942863606, 8.266466498706587, 8.283472589850843, 8.295586664423416, 8.306825452710068, 8.310639006762782, 8.313759187351367, 8.31631206237839, 8.318400778309591, 8.320109727707846, 8.327362504488237, 8.333296594581284, 8.340879031930141, 8.34708284430648, 8.3530677817053, 8.361600912304336, 8.368582564612637, 8.376913007410339, 8.382492460608459, 8.387057467770557, 8.390792473630455, 8.396102932970372, 8.40590239970303, 8.419374690666116, 8.426761110545003, 8.434604544991366, 8.441021900447481, 8.446272464002483, 8.450568379638394, 8.45408321970414, 8.45695899793975, 8.459311907405251, 8.459437015149751, 8.459539376031614, 8.459623125844049, 8.456073466599676, 8.453169199945188, 8.450792981773336, 8.448848803269092, 8.459967202674711, 8.469064074915673, 8.471070606749187, 8.47271231461297, 8.474055530137884, 8.475136342840086, 8.473875189596434, 8.472843336942537, 8.471999093862076, 8.471308349523516, 8.470743195064696, 8.470280795962024, 8.469902469423474, 8.469592929528297, 8.467848760523152, 8.466421713155306, 8.46525412894525, 8.464298832773387, 8.47442631772368, 8.479985169046646, 8.484533320129074, 8.48825453465106, 8.494244619259959, 8.49914559757633, 8.503155488926087, 8.506436309121344, 8.515502434735644, 8.522920173874617, 8.52898923317014, 8.53040937259375, 8.537607668485794, 8.543497183306558, 8.54831587725082, 8.551022081387034, 8.54719988477121, 8.544072632994625, 8.541513972450147, 8.539420522913757, 8.5377077005658, 8.536306300462927, 8.535159700378758, 8.534221573037165, 8.519817650666772, 8.508032623272813, 8.499299419041392, 8.492154070124775, 8.486307875556633, 8.475942807273608, 8.467462296860225, 8.460523697431093, 8.46224666153453, 8.463656359437342, 8.464809748630552, 8.465753430697724, 8.466525534207229, 8.461702709805914, 8.45441130802302, 8.448445615655197, 8.443564594626979, 8.439571031967528, 8.436303571609795, 8.43515746768074, 8.434219746284242, 8.433434337868926, 8.432791730983666, 8.432265961713908, 8.431835786856833, 8.431483825610137, 8.433941311862839, 8.435951982433231, 8.43759707653628, 8.438943062620591, 8.440044323962303, 8.440945355969156, 8.441682563974764, 8.437740279615715, 8.434187501503766, 8.431280683048536, 8.427156922494255, 8.423782936586209, 8.421022402661443, 8.418763783995725, 8.416915823269228, 8.415403855402095, 8.414166790783531, 8.411591010641072, 8.409483554160875, 8.407759271586169, 8.406348494934138, 8.40519422312793, 8.404249818922851, 8.403495306391424, 8.402877977956619, 8.402372891055416, 8.409214183590795, 8.416629786574287, 8.420878916288052, 8.424355476962951, 8.42719993569696, 8.429527220115695, 8.431431361912841, 8.425716568837778, 8.42104082904909, 8.417215223767437, 8.414085183082449, 8.41101514979473, 8.408503304377506, 8.406448158127048, 8.40476667483122, 8.417536370316453, 8.41980248480437, 8.414038396658121, 8.411485960902098, 8.409397604374444, 8.407688949033636, 8.400836412845702, 8.395229792328301, 8.399733466450428, 8.403418290732168, 8.406433146962682, 8.40889984751492, 8.410918057057662, 8.412569319410814, 8.41392035224521, 8.422298470018807, 8.435844202742661, 8.44205434769854, 8.447135375389715, 8.447656216227948, 8.438991449641048, 8.433720276979038, 8.43304386298285, 8.423399524258695, 8.415508701666205, 8.412688937726895, 8.410381858140186, 8.408494247569243, 8.406949838920289, 8.401140777298417, 8.396387908698705, 8.392499198026213, 8.38931752565781, 8.386714339174572, 8.38458445932465, 8.382387284901986, 8.380589596737988, 8.379118760967444, 8.377915349882453, 8.376930740812917, 8.376125151574204, 8.375466033106166, 8.37492675435959, 8.373121889930573, 8.371645182670468, 8.365891513094018, 8.366638510713287, 8.367249690583598, 8.367749746841126, 8.368158883779103, 8.370311814001084, 8.372073302364523, 8.373514520116428, 8.374693698277078, 8.377131207681245, 8.379125533557382, 8.380757254728767, 8.382437753868992, 8.383812707710993, 8.384828579036267, 8.385659746484217, 8.386339792577996, 8.38689619392745, 8.387351431395187, 8.387723898414244, 8.388028644157108, 8.388277981583089, 8.390409257658892, 8.392153028993638, 8.38085247826752, 8.38069748221888, 8.380570667269993, 8.38046690958454, 8.380382016932804, 8.376676195672294, 8.373644160095512, 8.369345221896328, 8.365827908824269, 8.362950107219856, 8.36059554227079, 8.358669080039737, 8.357092883668875, 8.355803268456352, 8.354748128737015, 8.353884832603011, 8.353178499402464, 8.352600590420197, 8.352364119434705, 8.35217064317385, 8.352012344414968, 8.351882827248609, 8.351776858657953, 8.351690157083778, 8.351619219432182, 8.351561179535421, 8.351513692347163, 8.351474839193132, 8.351443050248927, 8.351417041112757, 8.351395760910437, 8.351287440744903, 8.35119881515492, 8.35112630330857, 8.356376066343376, 8.346125872462762, 8.345012077469532, 8.344100790656888, 8.345173374173818, 8.346050942505851, 8.34495077114115, 8.344050630933667, 8.34331415258209, 8.344529761203528, 8.354615259166522, 8.362867030227154, 8.369618479276761, 8.375142392135531, 8.377843775383617, 8.380053998041141, 8.381862362033662, 8.383341932572996, 8.384552490286996, 8.389179310234814, 8.398419435646666, 8.402343174619999, 8.405553506507271, 8.408180141687767, 8.410329206835446, 8.412087532865364, 8.41352616325348, 8.413794133571027, 8.414013382012659, 8.414192767101266, 8.414339536719217, 8.414459620952085, 8.41455787168807, 8.414638258653875, 8.414704029807716, 8.414757842569948, 8.414801871193593, 8.413619712794757, 8.41265249228662, 8.411861130052689, 8.41121365186129, 8.41068389697742, 8.419650461163343, 8.426986740951826, 8.43480733350604, 8.439387818323123, 8.441335487718918, 8.442929035406387, 8.44423284715068, 8.445299602214192, 8.44617240181161, 8.447777419664044, 8.449090616088764, 8.45016504952717, 8.45104413143132, 8.451763380261989, 8.453260947487081, 8.454486229762157, 8.456397824350855, 8.457961856287064, 8.45469606423487, 8.452024052555803, 8.449383315727474, 8.447222712867934, 8.445454946891946, 8.444008592911592, 8.443279757836757, 8.442683438230073, 8.44219554037006, 8.441796351211867, 8.443287923718799, 8.44269011940629, 8.442201006786965, 8.44180082373479, 8.441473401237555, 8.443023691921637, 8.444292111572247, 8.447148091286383], "in_ema_200": [8.21, 8.21, 8.210099502487564, 8.210198014900623, 8.210295547090666, 8.210292606323595, 8.21048869979301, 8.210682842083628, 8.210974555097723, 8.211362867982322, 8.211845824519811, 8.212323975519613, 8.212599358847777, 8.212872002043323, 8.212942927396126, 8.213013147024025, 8.213082667949159, 8.213250999611356, 8.213417656331641, 8.213582654776102, 8.213746011444996, 8.2139077426744, 8.214067864637839, 8.214226393347909, 8.21438334465788, 8.214538734263275, 8.214692577703442, 8.215242900313358, 8.21628525951422, 8.217416749469304, 8.218835488280556, 8.220141602825029, 8.2215073580208, 8.222564996249448, 8.223612110714628, 8.224648806130403, 8.225675186168907, 8.22669135347071, 8.228017807665031, 8.229331063310156, 8.230780505466274, 8.232215525312382, 8.233686017597831, 8.235340883094372, 8.236979282267562, 8.238744662543507, 8.240424815155015, 8.24208824983009, 8.243735132916358, 8.245489012190824, 8.247523947392905, 8.249837141946209, 8.251928314663163, 8.254097187154075, 8.256244478824183, 8.258370404408021, 8.260475176503464, 8.262559005592982, 8.264622100064694, 8.266664666233204, 8.26858840089755, 8.270492993923444, 8.272378635774952, 8.274047505070724, 8.275699768701863, 8.27733559189886, 8.278955138248126, 8.281254092096404, 8.283530170782013, 8.2854860894807, 8.287422546301789, 8.289339734895803, 8.291236851961516, 8.292997679305183, 8.294740985978763, 8.296466946317283, 8.298175732921091, 8.299867516673121, 8.301542466755976, 8.303200750668852, 8.304842534244287, 8.30638638962494, 8.307914883260512, 8.309428168004189, 8.310926395188227, 8.313006729564464, 8.314917110364817, 8.316808482400988, 8.318681034814908, 8.320696148896353, 8.322691212091415, 8.324666423911403, 8.326621981882434, 8.32890733529654, 8.33116994887568, 8.333410048886869, 8.33543382949496, 8.337767821241279, 8.340078589189126, 8.342366364421075, 8.344563714028826, 8.346408851202668, 8.348235628802641, 8.350044229511072, 8.351834834192553, 8.35360762191203, 8.355362769952706, 8.357100453833773, 8.358820847327964, 8.359777853822212, 8.360725337863782, 8.361713145447226, 8.362691124099491, 8.363659371620889, 8.364312512201776, 8.36495915387141, 8.365599361295576, 8.366638173620993, 8.367666649505361, 8.368684891798841, 8.369693002328207, 8.370691081907031, 8.371380722883082, 8.371880417182753, 8.372375139399841, 8.372864939007803, 8.373349864987826, 8.37382996583372, 8.37438887164632, 8.374942216207053, 8.375489059826885, 8.376030462216669, 8.376566477517995, 8.377097159333738, 8.377622560733403, 8.378292983014664, 8.378956734427454, 8.379613881348575, 8.380264489494362, 8.380908623927255, 8.381546349062308, 8.382177728673629, 8.382554069681852, 8.382908755555665, 8.383259912216804, 8.383512052393751, 8.383761683713217, 8.384008831138956, 8.38425351938633, 8.384495772924776, 8.38473561598025, 8.384973072537662, 8.385122594203954, 8.385270628092472, 8.385417189006976, 8.385562291603922, 8.385705950393934, 8.385848179743249, 8.385989988900032, 8.38613038702043, 8.386269388144605, 8.38680402109839, 8.387432836808854, 8.387955893159015, 8.38847374496838, 8.388986444023422, 8.389494041595329, 8.389996588445127, 8.390096124878509, 8.39019467089962, 8.390292236363306, 8.390388831026359, 8.390456603851968, 8.390523702321103, 8.390590133143778, 8.390655902963244, 8.391495147709879, 8.391878280568488, 8.39184068573696, 8.39192187294356, 8.392002252317257, 8.39208183189619, 8.39186211217583, 8.391644578721342, 8.391926722216652, 8.392206058314, 8.392482614947694, 8.392756419774086, 8.393027500174345, 8.393295883257188, 8.393561595861595, 8.394222674509738, 8.395243344415114, 8.395987191734367, 8.396723637587757, 8.397253750646586, 8.397281076510799, 8.397407632963429, 8.397731935122996, 8.397555497957594, 8.397380816385876, 8.397406877914376, 8.397432680124185, 8.397458225595587, 8.397483516883193, 8.397259800297292, 8.39703830974707, 8.396819023082921, 8.39660191837563, 8.396386973914183, 8.396174168203595, 8.395938604340873, 8.395705384397184, 8.395474485049949, 8.395245883208656, 8.39501955601255, 8.394795480828344, 8.394573635247964, 8.394353997086293, 8.394061917513294, 8.393772744204705, 8.393237692023565, 8.393006471207409, 8.392777551095891, 8.39255090879643, 8.392326521644227, 8.392203869687568, 8.392082438148389, 8.39196221488323, 8.391843187869467, 8.391805942219024, 8.391769067172069, 8.391732559041003, 8.39171531964756, 8.39169825179037, 8.391675383613352, 8.391652742980384, 8.391630327627345, 8.391608135312646, 8.391586163816998, 8.391564410943197, 8.3915428745159, 8.391521552381414, 8.391605915044286, 8.391689438277677, 8.391075613021183, 8.390965407916495, 8.390856299380014, 8.390748276500611, 8.39064132847573, 8.390336439635176, 8.390034584514428, 8.389636230439658, 8.389241840087026, 8.38885137401651, 8.388464793180525, 8.388082058920023, 8.38770313296062, 8.387327977408775, 8.386956554747993, 8.386588827835078, 8.386224759896422, 8.38586431452432, 8.385520390996716, 8.385179889593765, 8.384842776264474, 8.384509017296669, 8.384178579313618, 8.383851429270697, 8.383527534452085, 8.383206862467489, 8.382889381248908, 8.382575059047428, 8.38226386443004, 8.381955766276509, 8.381650733776246, 8.381343761300862, 8.381039843277968, 8.380738949315004, 8.380731596585502, 8.379928297116988, 8.379531000628262, 8.379137657338429, 8.37884773039974, 8.37856068830621, 8.378176999865353, 8.377797129219926, 8.377421038381918, 8.377148192228866, 8.377375573400718, 8.377600692073349, 8.377823570759187, 8.378044231746658, 8.378163194614851, 8.378280973772911, 8.378397580999051, 8.378513027954284, 8.378627326183594, 8.378939492092215, 8.37954705933508, 8.379949576157617, 8.380348087837643, 8.38074263422732, 8.381133254782272, 8.381519988565534, 8.38190287425145, 8.382232198885763, 8.382558246658043, 8.382881050173882, 8.38320064171444, 8.38351705323967, 8.383830316391514, 8.38414046249707, 8.384447522571726, 8.384751527322257, 8.385052507149895, 8.385283825486713, 8.385512842148538, 8.385739580037608, 8.385964061828279, 8.386186309969291, 8.386920774546711, 8.387647931018883, 8.388467354590835, 8.389179122206846, 8.389785300095335, 8.390385446363043, 8.390979621026096, 8.391567883503448, 8.392150292622818, 8.392775662845477, 8.393394810478854, 8.394007797439263, 8.394614685026932, 8.395215533932136, 8.39586015548505, 8.396498362893158, 8.397179971222581, 8.397854797379571, 8.398274152629527, 8.39868933519043, 8.39907551095968, 8.399457844183962, 8.399836373097555, 8.400211135554297, 8.400607044653261, 8.400999014358206, 8.40138708386708, 8.401771291987806, 8.402251179629719, 8.402626789782659, 8.40299866252114, 8.403366835033369, 8.403731344137515, 8.404191728772963, 8.404647532466765, 8.40519830328799], "in_ema_50": [8.21, 8.21, 8.210392156862747, 8.210768935024992, 8.211130937573033, 8.211086587079974, 8.211828289547427, 8.212540905643607, 8.213617732873269, 8.215044488446866, 8.216803528115616, 8.218493585836573, 8.219336974627295, 8.220147289347793, 8.220141513294939, 8.220135963753961, 8.220130631842041, 8.220517665887451, 8.220889522127159, 8.22124679576923, 8.221590058680242, 8.221919860300625, 8.22223672852413, 8.222541170542792, 8.22283367365876, 8.2231147060643, 8.22338471759119, 8.225212767881732, 8.228929914239313, 8.232893447014241, 8.237878017719565, 8.242278879769778, 8.246793433504296, 8.249970161602167, 8.253022312127573, 8.255954770475512, 8.258772230456865, 8.261479201811499, 8.265342762524773, 8.269054811053213, 8.273209524345244, 8.277201307704255, 8.281232628970756, 8.285890172932687, 8.290365068111798, 8.295229183087805, 8.299635881790245, 8.303869768778862, 8.307937620983612, 8.312332224082294, 8.317730960392792, 8.324094452142095, 8.329424081469856, 8.334932941020059, 8.34022576686241, 8.345311030907022, 8.350196872832237, 8.354891113113327, 8.359401265540257, 8.36373454924456, 8.36750966496046, 8.371136736922795, 8.37462157076896, 8.377189352307434, 8.379656436530674, 8.382026772353, 8.384304153829355, 8.389233402698792, 8.393969347690998, 8.397347020330566, 8.400592235219563, 8.403710186779579, 8.40670194416077, 8.409113632625054, 8.411430745071131, 8.41365699036246, 8.415795931916874, 8.41785099341033, 8.419825464256983, 8.421722504874356, 8.42354515174203, 8.4249747536345, 8.426348292707656, 8.427667967503435, 8.428935890346438, 8.43250703190148, 8.43534989339554, 8.438081270125126, 8.440705534041788, 8.44386217976564, 8.446895035461106, 8.449808955639101, 8.452608604437568, 8.45667493367531, 8.460581799021378, 8.464335453961716, 8.467177200865178, 8.471209467497916, 8.47508360602741, 8.478805817555747, 8.482115393337875, 8.483993221050115, 8.485797408459915, 8.48753084342227, 8.489196300542964, 8.490796445619711, 8.492333839909135, 8.493810944226423, 8.49523012288421, 8.4936524710064, 8.492136687829678, 8.490876425561847, 8.489665585343737, 8.488502229055747, 8.486180573014346, 8.483949962307902, 8.481806826531122, 8.48134381372598, 8.480898958285746, 8.480471548156894, 8.480060899209565, 8.479666354142523, 8.478110810842816, 8.475894700613686, 8.473765496668053, 8.471719790916366, 8.469754308919645, 8.467865904648288, 8.4663809672111, 8.464954262614587, 8.463579585649308, 8.46225881758463, 8.460989844346017, 8.45977063476382, 8.458599237322103, 8.458065933897707, 8.457553544333091, 8.457061248476892, 8.456588258340544, 8.456133816836994, 8.455697196568877, 8.455277698664217, 8.453894259500915, 8.452494484618526, 8.45114960286878, 8.449480990991574, 8.447877814874259, 8.446337508408602, 8.44485760611807, 8.44343573921148, 8.442069631791423, 8.440757097211367, 8.439158779673667, 8.437623141255093, 8.436147723950972, 8.434730166148974, 8.433368198849015, 8.432059642031408, 8.430806322736059, 8.429602153216997, 8.428445206032018, 8.428898335207233, 8.429725851473616, 8.430128759258965, 8.430515866739006, 8.430887793533554, 8.43124513496361, 8.431588463004253, 8.430349699749184, 8.429159515445296, 8.428016005035676, 8.426917338171533, 8.425751952360885, 8.424632267954577, 8.423556492740671, 8.422522904790057, 8.424580830092408, 8.424793346559373, 8.423354391792337, 8.422438533290677, 8.42155859080869, 8.420713155875017, 8.418724404664232, 8.416813643697008, 8.416938598846144, 8.417058653793354, 8.417174000703419, 8.417284824205245, 8.417391301687392, 8.417493603582004, 8.417591893637612, 8.419254956632216, 8.422295938725071, 8.424166686226048, 8.425964071079928, 8.426906656527775, 8.425851493526686, 8.42522986632956, 8.425416930395068, 8.423635874301143, 8.421924663544235, 8.421064872817011, 8.420238799373207, 8.419445120966415, 8.418682567203026, 8.416969525351927, 8.415323661612636, 8.413742341549394, 8.412223034037654, 8.410763307212648, 8.409360824576858, 8.407915302044431, 8.40652646667014, 8.405192095428173, 8.403910052470206, 8.402678285706669, 8.401494823522095, 8.400357771619268, 8.39926530998714, 8.397921572340586, 8.396630530288014, 8.39440972517868, 8.393452481054025, 8.39253277591465, 8.391649137643489, 8.390800151853549, 8.390376616486742, 8.389969690350007, 8.389578722100987, 8.389203085940164, 8.389159827668, 8.389118265798665, 8.38907833380656, 8.389114477578852, 8.389149203948309, 8.389159039087591, 8.389168488535137, 8.389177567416112, 8.38918629026254, 8.38919467103656, 8.389202723152774, 8.389210459499726, 8.389217892460522, 8.389640720207169, 8.390046966473555, 8.387692183474591, 8.387390529220685, 8.387100704545364, 8.386822245543586, 8.386554706502661, 8.385513345463341, 8.384512822111837, 8.383159378107452, 8.381859010338534, 8.380609637384083, 8.379409259447453, 8.378255955155396, 8.377147878482637, 8.376083255797043, 8.37506038302069, 8.374077622902233, 8.373133402396263, 8.37222621014543, 8.371405574453453, 8.370617120553318, 8.369859586413973, 8.36913175949578, 8.368432474809671, 8.367760613052429, 8.367115098815079, 8.366494898861546, 8.365899020474819, 8.365326509867964, 8.364776450657457, 8.364247962396382, 8.363740199165152, 8.363232740374363, 8.36274518192831, 8.362276743421317, 8.362971773091068, 8.360502291793381, 8.359698280350502, 8.358925798768128, 8.358575767443888, 8.358239462838247, 8.357524189785766, 8.356836966656912, 8.35617669345468, 8.355934470181948, 8.357662530174814, 8.359322823109135, 8.360918006516622, 8.362450633712049, 8.363531001017458, 8.364569000977557, 8.365566295056867, 8.36652447956444, 8.36744508820897, 8.369113908279207, 8.371893755013355, 8.373780274424597, 8.375592812682456, 8.377334271008634, 8.379007436851433, 8.380614988347455, 8.38215949860834, 8.383447361408013, 8.38468471978417, 8.385873554302439, 8.387015767859205, 8.388113188727472, 8.389167573483258, 8.390180609817248, 8.39115391923618, 8.392089059658291, 8.392987527906985, 8.393588017008673, 8.394164957518138, 8.394719272909583, 8.395251850442541, 8.39576354258205, 8.398282619343538, 8.400702908781048, 8.403420441770026, 8.405639247975124, 8.407382806878061, 8.40905799092206, 8.410667481474137, 8.412213854749663, 8.413699585935952, 8.415319210016895, 8.416875319427998, 8.418370404940626, 8.419806859648837, 8.421186982799863, 8.422709061905751, 8.424171451634937, 8.425772571178666, 8.427310901720679, 8.427808513417906, 8.428286610930929, 8.428647920306187, 8.428995060686336, 8.429328587718244, 8.429649035258704, 8.430054955444637, 8.430444957191906, 8.430819664753008, 8.431179677899948, 8.43191772974701, 8.432234681521637, 8.432539203814905, 8.432831784057457, 8.433112890565008, 8.433775130150694, 8.43441139955655, 8.435414874083746], "in_lower_bb": [NaN, 8.21, 8.201786327949542, 8.203452994616208, 8.205045548849899, 8.2040455488499, 8.202024278222488, 8.202059540792076, 8.200029260043324, 8.197002057691579, 8.193727712612858, 8.19286917692287, 8.194787972015103, 8.196507741726277, 8.196504008582288, 8.19656887245986, 8.196681885751163, 8.197690840010457, 8.19861390358887, 8.199462580951124, 8.20189770070548, 8.204564692006846, 8.205596946687473, 8.206680911433537, 8.207820185162634, 8.211188254914433, 8.21118825491443, 8.20819216593065, 8.193216147655365, 8.1823055432015, 8.168499417250978, 8.161196239510232, 8.156370700140855, 8.1568286140896, 8.160651136862375, 8.165613201443099, 8.171701290395571, 8.17725533346759, 8.182007637291816, 8.188401287088368, 8.195358755940493, 8.204347558398824, 8.215136632878696, 8.226786459222835, 8.24168260533203, 8.25910462176055, 8.28288849244272, 8.29812043275439, 8.302556926917374, 8.305131124206296, 8.300939425260369, 8.294989805083079, 8.294226816350196, 8.298628765836565, 8.305300704249646, 8.314211223755954, 8.325495347889074, 8.339511604500297, 8.347887228364055, 8.358040840066872, 8.36668576468035, 8.376780727627906, 8.387273902208195, 8.393276227396658, 8.399933654168617, 8.40380405854489, 8.409680960783064, 8.413085527494307, 8.418994796545217, 8.426369383357262, 8.42814600950946, 8.428144294200964, 8.428930899881303, 8.42885125929035, 8.428772388449605, 8.42869428771693, 8.428616957495416, 8.428540398233508, 8.428464610425126, 8.428389594609813, 8.42897517017679, 8.42897517017679, 8.42897517017679, 8.432021768471552, 8.435306926368904, 8.435757719729967, 8.440217404733044, 8.440825518887374, 8.441461711491975, 8.43839520912727, 8.43629937311607, 8.434923229446165, 8.434128870193481, 8.430223086658271, 8.428580057051109, 8.428609734441764, 8.431565967163404, 8.432329012878148, 8.434726749337871, 8.438591005988194, 8.444329485410329, 8.453482493003031, 8.463907676997797, 8.476072030633757, 8.490969924663794, 8.491996691490916, 8.495627081288937, 8.499567298838674, 8.503886165743076, 8.484689990053191, 8.47003010200568, 8.459059931664498, 8.44938565752673, 8.440301362020438, 8.425707677051971, 8.413549873199416, 8.402652312157796, 8.401429677875191, 8.401482589593158, 8.403034239485587, 8.40531419102015, 8.404994997262383, 8.401825931557573, 8.396743403194614, 8.39333258539905, 8.391738525798694, 8.39228914523536, 8.39568339625911, 8.404966012123387, 8.403433802425743, 8.402053108663232, 8.401003711409384, 8.400199749741564, 8.399654586799416, 8.399713019649639, 8.400630785786902, 8.401616770751152, 8.402965683656308, 8.404720388010194, 8.407006232313623, 8.410049132760268, 8.4143484120732, 8.41267750312512, 8.412058976135825, 8.411455943877801, 8.408697347663042, 8.406188542273464, 8.403876828443757, 8.401075545084812, 8.398536702146389, 8.396225931114516, 8.394112583074783, 8.390636560507605, 8.387533778565627, 8.384755317202284, 8.383035235987382, 8.38192419041804, 8.381484529227386, 8.38184820394749, 8.383226561886943, 8.386115825646582, 8.387586930782629, 8.382069989266341, 8.380099314916777, 8.378561742943328, 8.377809071688041, 8.377478172960606, 8.377506891073184, 8.376532806810802, 8.375585719507637, 8.374664589454934, 8.37376847803031, 8.373399892023583, 8.37303457716115, 8.372672480063502, 8.372313549244204, 8.36852851974245, 8.3704742693954, 8.368604853684475, 8.368592042738497, 8.368579235116945, 8.366985812608156, 8.361449614860698, 8.35629230967784, 8.357027677046089, 8.357909658794838, 8.358955811922282, 8.360188572139919, 8.360777431662823, 8.361462164407575, 8.362240792823513, 8.359927597753781, 8.352676083356469, 8.35262683255953, 8.353564984879494, 8.356376415820545, 8.355730182497712, 8.354619811938692, 8.358491791811513, 8.35539347302751, 8.35242001893886, 8.35242001893886, 8.35740714490174, 8.362744497771907, 8.36080558337082, 8.354917215007388, 8.349525570728328, 8.344565621086405, 8.33999014706421, 8.335763998360255, 8.331860612710152, 8.329543758953108, 8.33542251870537, 8.338960889123744, 8.34628694154485, 8.35254316367351, 8.351398660205225, 8.351490026648166, 8.358003366236685, 8.356301227908475, 8.354739461924213, 8.348443208817875, 8.349636352244326, 8.35163491119338, 8.354974130247378, 8.35486887691471, 8.354638759589337, 8.35443888012504, 8.354266799469427, 8.354120462568185, 8.353238793552137, 8.35265982899747, 8.352288023922528, 8.351921173325307, 8.351756613552228, 8.351809257200818, 8.35200744357802, 8.352340055821509, 8.352799082330392, 8.354421484458134, 8.356302470812793, 8.367812900076919, 8.369942296408441, 8.371540410694552, 8.373816014139672, 8.357175111586681, 8.357175111586681, 8.35717511158668, 8.35717511158668, 8.35717511158668, 8.35361104746598, 8.350447170676599, 8.345530443031361, 8.341269992910444, 8.337565671731522, 8.334330434739744, 8.33152743153396, 8.3291307629883, 8.32712797010927, 8.32551811673774, 8.32431165106925, 8.323531995353175, 8.32321947034451, 8.325368597214583, 8.329172559859208, 8.333047603932535, 8.334028586889332, 8.335775847657407, 8.338799331195236, 8.345481558780973, 8.346602046199125, 8.349257913758663, 8.349316228143335, 8.349387913758665, 8.349473175807201, 8.349572662740284, 8.349675781027479, 8.349788291919467, 8.34991213423791, 8.33946811373333, 8.323117024480963, 8.322249812676562, 8.321425686474225, 8.321377760189117, 8.32133049127875, 8.320515580721784, 8.31975094182559, 8.319035503263011, 8.31900502165644, 8.31278267473597, 8.308817991732532, 8.30620271336651, 8.304544236309015, 8.30451066682605, 8.304827614868929, 8.305465303181474, 8.30645173529262, 8.307728601176512, 8.308121107691251, 8.303560667402829, 8.315496240713696, 8.319630042317948, 8.324847322592003, 8.329129127179824, 8.33428584806426, 8.342872071920025, 8.35336032415409, 8.366474547033025, 8.379545516579885, 8.380419550296441, 8.381377478081873, 8.38242116361695, 8.383553334800874, 8.386646159808917, 8.390158074530408, 8.394225521730672, 8.39842427764741, 8.403668637088867, 8.40337756510082, 8.406836943881466, 8.406042245771076, 8.394570993187969, 8.389217538830648, 8.383767352978108, 8.381919741974423, 8.381731596480096, 8.382280427383586, 8.383149060980063, 8.384318814359855, 8.385778148168622, 8.387339183341751, 8.389266426859209, 8.39155814261379, 8.394221359070325, 8.39727274807581, 8.400653874442837, 8.406103673531248, 8.412403064307428, 8.420104310862813, 8.428385047291675, 8.439929590949118, 8.437062916543653, 8.43464573536801, 8.43360230647728, 8.431930131221014, 8.430857559093427, 8.429856778736225, 8.428922406767573, 8.428050209010248, 8.428047082024394, 8.427238550995012, 8.426547082024388, 8.425973701500993, 8.425521580744817, 8.42566908666103, 8.42631961728175, 8.42631961728175], "in_macd": [0.0, 0.0, 0.000797720797720558, 0.0014136248894089931, 0.0018800611448401838, 0.0014263566595520416, 0.002650077001170814, 0.0035786319468691374, 0.005063070927723956, 0.006966114905001319, 0.009167461440986457, 0.010787690647916293, 0.010346699962202166, 0.009883283328525394, 0.0078121360134950635, 0.006100415057121111, 0.00468980274022357, 0.004328897902309947, 0.003996805531837566, 0.003691071560306014, 0.003409472903861399, 0.0031499927838112285, 0.002910799039796075, 0.0026902250347724532, 0.0024867528082186396, 0.0022989981827628014, 0.002125697570990681, 0.005156579455546151, 0.01146104156503469, 0.01706754559309509, 0.023658766178121127, 0.027763468731311747, 0.031245347156390935, 0.031255988689926184, 0.030908132470445437, 0.030283366116488963, 0.029448767222460148, 0.02845928071320536, 0.0299283806764592, 0.030738320753922466, 0.032219176133656546, 0.03301222036411744, 0.03365620407329395, 0.03537264482466185, 0.036314327523601975, 0.03778699257235907, 0.0379677188348051, 0.03767663292834733, 0.03701921083151305, 0.03707143897978682, 0.03908305432125836, 0.042606877687696, 0.04328671790142735, 0.04411580390476111, 0.04426262850674867, 0.04387324460794595, 0.043068191757225094, 0.04194664674019677, 0.040589918914999856, 0.03906439234067349, 0.036634257362603506, 0.03431282104232025, 0.032103002602870134, 0.028418352798707858, 0.025207663034207073, 0.022404898540264284, 0.01995367395338299, 0.023381874930002766, 0.0258013272629114, 0.02501769217031402, 0.024118631147105773, 0.02313938241214686, 0.022100490868664835, 0.02009337651558063, 0.01829186667751692, 0.016671973024589448, 0.015212831581132846, 0.013896263993453672, 0.012706403188365911, 0.01162937374633799, 0.010653018784674728, 0.0091125353385344, 0.007801757307072776, 0.006685885546730219, 0.005735434617154311, 0.009711743038515408, 0.011519828063358162, 0.012805138802900018, 0.01366622113384608, 0.015477425568246161, 0.016720079463366844, 0.0175031264813299, 0.01791715902837865, 0.02083735935409159, 0.02288780280752256, 0.024233445937047904, 0.023456004560614474, 0.02522802622226017, 0.026328863407627523, 0.02689129865647466, 0.02648304936532675, 0.02321296175129106, 0.020386392119196017, 0.017939519705228335, 0.015818015452628842, 0.013975605961816129, 0.012372856577711033, 0.010976140033722714, 0.009756762228219529, 0.0027073150902534593, -0.0028466086228569054, -0.006766672972183585, -0.009760835377244703, -0.01199545452220896, -0.01605852702014765, -0.019058842771864093, -0.02119232271669169, -0.019375620990086162, -0.017731474383882784, -0.016241257249291152, -0.014888622659521289, -0.013659195301046978, -0.014933470785990721, -0.017229459034465933, -0.018831963114788408, -0.019872876988376476, -0.020461936268386438, -0.020690265490406645, -0.019963283935117815, -0.01916620968028937, -0.018331280168043307, -0.017468229636589783, -0.016592982301272485, -0.015718153394100653, -0.014853621875444034, -0.012802451917801605, -0.011049513040244818, -0.009550207503236763, -0.008266703649418616, -0.007166902012958332, -0.006223559967150294, -0.005413550558417413, -0.0067115369127321856, -0.007795582781067623, -0.008556067916874355, -0.00982019652279753, -0.010698699601253026, -0.011265062986353769, -0.011580418197057796, -0.011695520790091507, -0.011652418596144187, -0.011485857975857883, -0.011910508681037157, -0.012107479932319976, -0.012123825158454338, -0.011998467997637263, -0.011763519019817537, -0.011445384988535423, -0.011057725733389034, -0.010627990126270248, -0.01017018598819952, -0.0065127019941169095, -0.002775212232441149, -0.0006130739606717839, 0.001087895613627765, 0.0024081664127120206, 0.0034151231195398424, 0.004165130532358674, 0.0015143941118331838, -0.000579651734581077, -0.0022136802269621114, -0.0034686748551564506, -0.004635765519923396, -0.005497323556195255, -0.00610968585177929, -0.00651983083148977, -0.0005606016180834672, 0.0005249551914872086, -0.0019729698744228585, -0.002958261936038653, -0.0036965020192294418, -0.004232769867664743, -0.006997848439883825, -0.009084472980058322, -0.00662716203027891, -0.004626395194636146, -0.0030061203781688306, -0.0017024165148029624, -0.0006615953510280548, 0.00016140237387851641, 0.0008043618179058853, 0.004489821646497916, 0.0102617366501363, 0.01252905767406709, 0.014162667505647875, 0.01368572173260496, 0.009167479639963005, 0.00632079447176892, 0.005613895328917096, 0.001007476965385834, -0.0026130214899779958, -0.003824374735746261, -0.004729858050970037, -0.00538538078453854, -0.005837595111016114, -0.00811967077864395, -0.009815089939563038, -0.01103155691818003, -0.011858913588968178, -0.012371983190424984, -0.012632969536973349, -0.012892910753933506, -0.012949640644670524, -0.01284651288790073, -0.012619315780598939, -0.012297502482505607, -0.011905227078216285, -0.011462216695045768, -0.010984505235924757, -0.011083340927655172, -0.011034470419152953, -0.012864734602871408, -0.011758933212874467, -0.010758559665578815, -0.00985218654829012, -0.009029789529920507, -0.007484836999518407, -0.006189106817583223, -0.005103402466295037, -0.004194620966382345, -0.0027886568742410134, -0.0016553384900941381, -0.0007485467248482536, 0.00012200006245066675, 0.0008026620745784641, 0.001278933883801514, 0.0016375065675653389, 0.001899778538403396, 0.0020836123783674054, 0.002203896869753308, 0.0022730212220398727, 0.0023012751023543387, 0.002297185976079419, 0.0031133875326894156, 0.0037173814869237987, -0.0014358127824003475, -0.0014682491725288571, -0.0014769301143964242, -0.0014669003097118605, -0.0014423253879822795, -0.0030020763708087372, -0.004189891797571121, -0.005870489162727921, -0.007120296338701593, -0.008018347016871985, -0.00863057080157148, -0.009011879227744046, -0.00920792566730455, -0.009256589679299765, -0.009189228552751061, -0.009031732188043762, -0.008805411877370162, -0.008527748820547743, -0.008109320513117524, -0.007689078158144014, -0.007272203627515239, -0.006862718412607549, -0.006463689045798304, -0.00607739892598147, -0.0057054918642904795, -0.005349091837446807, -0.005008902735648135, -0.004685291299928451, -0.004378355943739365, -0.0040879837308409606, -0.003813897424658208, -0.0035955802625515787, -0.003383558779276541, -0.0031788860071486624, -0.0006529584961398882, -0.00504828071975183, -0.0052434957870293175, -0.005336687127067918, -0.004551162540177955, -0.003883857948851599, -0.004114501269620874, -0.004248315822707127, -0.004304742428997699, -0.0035021736170719464, 0.0011551344107001427, 0.004790858541738885, 0.007584763675268391, 0.009687284635436555, 0.01042644168815876, 0.010886733490851341, 0.011123295632666341, 0.011181875138273512, 0.011100341985819995, 0.012505404706995904, 0.015856887981911427, 0.016706547094941016, 0.01718184643312881, 0.01735842743674354, 0.017298957540011983, 0.01705522519881164, 0.016669905271104568, 0.015779185609554602, 0.014901508545838382, 0.014044052059498213, 0.013212209489751103, 0.012409914490778107, 0.011639912260918095, 0.010903985587827236, 0.010203142917024621, 0.00953777452346749, 0.008907781912862234, 0.007778211840019367, 0.006804580451440501, 0.005964218760087903, 0.005237847420593411, 0.004609062497392458, 0.008188116332521034, 0.010898906473062908, 0.013696261637612395, 0.014934118115393247, 0.014944015719175141, 0.014781468078615134, 0.0144856661599011, 0.014088833703246095, 0.013617368573921595, 0.013483686565773922, 0.013225289703939325, 0.012872126467984302, 0.012448740725078622, 0.011975162257273908, 0.011866516309481767, 0.011646163885320249, 0.011739663679662726, 0.01167913316321112, 0.009504311440483804, 0.007692080045863747, 0.005985151402830624, 0.004579607293299759, 0.003426208263972441, 0.0024835029473884163, 0.0019160443324324206, 0.0014496189864399156, 0.0010676661485664596, 0.0007562482140670568, 0.0013013623883022518, 0.0009158950047165604, 0.0006034530944454275, 0.00035178546566427826, 0.00015060102185415758, 0.0007889824288760394, 0.0012801475491475145, 0.0024480957482317933], "in_signal": [0.0, 0.0, 0.0001595441595441116, 0.0004103603055170879, 0.0007043004733817071, 0.000848711710615774, 0.001208984768726782, 0.0016829142043552532, 0.002358945549028994, 0.0032803794202234593, 0.004457795824376059, 0.005723774789084106, 0.006648359823707718, 0.007295344524671254, 0.007398702822436016, 0.007139045269373035, 0.006649196763543143, 0.006185136991296505, 0.0057474706994047175, 0.005336190871584977, 0.004950847278040261, 0.0045906763791944555, 0.00425470091131478, 0.0039418057360063145, 0.0036507951504487794, 0.003380435756911584, 0.003129488119727404, 0.0035349063868911536, 0.005120133422519862, 0.007509615856634908, 0.010739445920932154, 0.014144250483008073, 0.017564469817684645, 0.020302773592132953, 0.02242384536779545, 0.023995749517534155, 0.025086353058519355, 0.025760938589456557, 0.026594427006857085, 0.027423205756270164, 0.02838239983174744, 0.029308363938221442, 0.030177931965235945, 0.031216874537121127, 0.0322363651344173, 0.033346490622005655, 0.034270736264565546, 0.0349519155973219, 0.03536537464416013, 0.03570658751128547, 0.03638188087328005, 0.03762688023616324, 0.038758847769216065, 0.039830238996325075, 0.0407167168984098, 0.04134802244031703, 0.04169205630369865, 0.04174297439099828, 0.0415123632957986, 0.04102276910477358, 0.04014506675633957, 0.03897861761353571, 0.037603494611402596, 0.03576646624886365, 0.03365470560593234, 0.03140474419279873, 0.02911453014491558, 0.027967999101933018, 0.027534664734128696, 0.027031270221365762, 0.026448742406513768, 0.02578687040764039, 0.02504959449984528, 0.02405835090299235, 0.022905054057897268, 0.021658437851235706, 0.020369316597215133, 0.019074706076462843, 0.017801045498843458, 0.016566711148342364, 0.015383972675608837, 0.014129685208193951, 0.012864099627969717, 0.011628456811721819, 0.010449852372808316, 0.010302230505949736, 0.01054575001743142, 0.010997627774525141, 0.01153134644638933, 0.012320562270760697, 0.013200465709281926, 0.014060997863691523, 0.01483223009662895, 0.01603325594812148, 0.017404165320001698, 0.01877002144341094, 0.019707218066851648, 0.02081137969793335, 0.021914876439872187, 0.022910160883192685, 0.023624738579619498, 0.023542383213953813, 0.022911184995002255, 0.021916851937047472, 0.020697084640163746, 0.019352788904494225, 0.01795680243913759, 0.016560669958054615, 0.015199888412087598, 0.012701373747720771, 0.009591777273605237, 0.006320087224447472, 0.003103902704109037, 8.403125884543818e-05, -0.00314448039695318, -0.006327352871935362, -0.009300346840886629, -0.011315401670726536, -0.012598616213357786, -0.013327144420544461, -0.013639440068339828, -0.013643391114881259, -0.013901407049103153, -0.01456701744617571, -0.015420006579898251, -0.016310580661593896, -0.017140851782952406, -0.017850734524443256, -0.018273244406578168, -0.018451837461320408, -0.018427726002664988, -0.01823582672944995, -0.017907257843814455, -0.017469436953871695, -0.016946273938186165, -0.016117509534109252, -0.015103910235336365, -0.013993169688916446, -0.01284787648101688, -0.011711681587405171, -0.010614057263354197, -0.009573955922366841, -0.009001472120439911, -0.008760294252565455, -0.008719448985427236, -0.008939598492901296, -0.009291418714571642, -0.009686147568928069, -0.010065001694554015, -0.010391105513661514, -0.01064336813015805, -0.010811866099298018, -0.011031594615645846, -0.011246771678980671, -0.011422182374875404, -0.011537439499427777, -0.01158265540350573, -0.011555201320511669, -0.011455706203087142, -0.011290162987723763, -0.011066167587818917, -0.010155474469078515, -0.008679422021751043, -0.007066152409535191, -0.0054353428049026, -0.0038666409613796766, -0.002410288145195773, -0.0010952044096848837, -0.0005732847053812702, -0.0005745581112212316, -0.0009023825343694076, -0.0014156409985268165, -0.0020596659028061324, -0.002747197433483957, -0.0034196951171430235, -0.004039722260012373, -0.003343898131626592, -0.002570127467003832, -0.0024506959484876375, -0.0025522091459978407, -0.0027810677206441614, -0.003071408150048278, -0.0038566962080153876, -0.004902251562423975, -0.005247233655994963, -0.0051230659637232, -0.004699676846612327, -0.004100224780250454, -0.0034124988944059746, -0.0026977186407490766, -0.0019973025490180843, -0.0006998777099148844, 0.0014924451620953521, 0.0036997676644897, 0.005792347632721335, 0.007371022452698061, 0.00773031389015105, 0.007448410006474625, 0.00708150707096312, 0.005866701049847663, 0.004170756541882531, 0.002571730286356773, 0.0011114126188914108, -0.00018794606179457947, -0.0013178758716388865, -0.0026782348530398994, -0.004105605870344527, -0.005490796079911629, -0.00676441958172294, -0.007885932303463348, -0.00883533975016535, -0.009646853950918981, -0.010307411289669291, -0.010815231609315579, -0.011176048443572251, -0.011400339251358922, -0.011501316816730396, -0.011493496792393471, -0.011391698481099728, -0.011330026970410818, -0.011270915660159246, -0.011589679448701679, -0.011623530201536237, -0.011450536094344755, -0.011130866185133828, -0.010710650854091164, -0.010065488083176614, -0.009290211830057935, -0.008452849957305357, -0.007601204159120755, -0.006638694702144807, -0.005642023459734673, -0.00466332811275739, -0.0037062624777157785, -0.0028044775672569303, -0.0019877952770452414, -0.0012627349081231255, -0.0006302322188178212, -8.746329938077589e-05, 0.00037080873444604085, 0.0007512512319648073, 0.0010612560060427136, 0.0013084420000500547, 0.001669431106577927, 0.0020790211826471013, 0.0013760543896376115, 0.0008071936772043178, 0.0003503689188841694, -1.3084926835036628e-05, -0.0002989330190644852, -0.0008395616894133357, -0.001509627711044893, -0.002381800001381499, -0.003329499268845518, -0.004267268818450812, -0.005139929215074945, -0.0059143192176087656, -0.0065730405075479234, -0.0071097503418982915, -0.0075256459840688465, -0.007826863224863829, -0.008022572955365096, -0.008123608128401625, -0.008120750605344805, -0.008034416115904646, -0.007881973618226765, -0.007678122577102923, -0.007435235870841999, -0.0071636684818698945, -0.006872033158354012, -0.006567444894172571, -0.0062557364624676835, -0.005941647429959837, -0.005628989132715743, -0.005320788052340786, -0.00501940992680427, -0.004734643993953733, -0.004464426951018295, -0.004207318762244369, -0.003496446709023473, -0.0038068135111691444, -0.004094149966341179, -0.004342657398486527, -0.004384358426824813, -0.004284258331230171, -0.004250306918908311, -0.0042499086996680745, -0.004260875445533999, -0.004109135079841589, -0.0030562811817332427, -0.0014868532370388172, 0.0003274701454226245, 0.0021994330434254106, 0.003844834772372081, 0.005253214516067933, 0.006427230739387614, 0.0073781596191647945, 0.008122596092495835, 0.008999157815395849, 0.010370703848698965, 0.011637872497947375, 0.012746667284983663, 0.01366901931533564, 0.01439500696027091, 0.014927050607979057, 0.01527562154060416, 0.015376334354394249, 0.015281369192683077, 0.015033905766046105, 0.014669566510787106, 0.014217636106785307, 0.013702091337611865, 0.01314247018765494, 0.012554604733528877, 0.0119512386915166, 0.011342547335785727, 0.010629680236632456, 0.009864660279594066, 0.009084571975692833, 0.008315227064672949, 0.007573994151216851, 0.007696818587477688, 0.008337236164594733, 0.009409041259198267, 0.010514056630437264, 0.011400048448184841, 0.0120763323742709, 0.012558199131396941, 0.012864326045766771, 0.013014934551397737, 0.013108684954272976, 0.013132005904206247, 0.013080030016961858, 0.012953772158585213, 0.012758050178322954, 0.012579743404554717, 0.012393027500707823, 0.012262354736498806, 0.012145710421841269, 0.011617430625569778, 0.010832360509628573, 0.009862918688268985, 0.00880625640927514, 0.007730246780214601, 0.006680898013649364, 0.005727927277405976, 0.004872265619212764, 0.004111345725083503, 0.0034403262228802143, 0.003012533455964622, 0.00259320576571501, 0.0021952552314610935, 0.0018265612783017306, 0.001491369227012216, 0.001350891867384981, 0.0013367430037374878, 0.0015590135526363492], "in_sma_10": [8.21, 8.21, 8.213333333333333, 8.215, 8.216000000000001, 8.215000000000002, 8.217142857142857, 8.21875, 8.221111111111112, 8.224, 8.22899, 8.233979999999999, 8.235980000000001, 8.23798, 8.23798, 8.238980000000002, 8.23798, 8.23798, 8.236979999999999, 8.23498, 8.23199, 8.229, 8.228, 8.227, 8.228000000000002, 8.229, 8.23, 8.234, 8.243, 8.253, 8.266, 8.27801, 8.29075, 8.30053, 8.31031, 8.32009, 8.32987, 8.335650000000001, 8.33965, 8.34265, 8.344149999999999, 8.346639999999999, 8.3489, 8.35612, 8.363339999999999, 8.372, 8.37998, 8.387960000000001, 8.39272, 8.39872, 8.40622, 8.41672, 8.42472, 8.43171, 8.4387, 8.44425, 8.45048, 8.456710000000001, 8.46294, 8.467929999999999, 8.468930000000002, 8.466930000000001, 8.466930000000001, 8.46395, 8.46097, 8.457989999999999, 8.45501, 8.459019999999999, 8.46303, 8.46405, 8.466059999999999, 8.46807, 8.47007, 8.47288, 8.47569, 8.4785, 8.48131, 8.477129999999999, 8.47295, 8.47176, 8.47057, 8.46856, 8.46656, 8.46574, 8.464920000000001, 8.4701, 8.47378, 8.47746, 8.48114, 8.48644, 8.49174, 8.497860000000001, 8.50398, 8.513610000000002, 8.52324, 8.52687, 8.530050000000001, 8.53655, 8.543050000000001, 8.54793, 8.55213, 8.553009999999999, 8.553889999999999, 8.55126, 8.54863, 8.546, 8.54532, 8.54132, 8.53732, 8.52582, 8.514999999999999, 8.508, 8.501000000000001, 8.494, 8.483929999999999, 8.473859999999998, 8.46379, 8.45779, 8.451789999999999, 8.453289999999999, 8.45479, 8.45579, 8.45379, 8.449950000000001, 8.449180000000002, 8.448409999999999, 8.44764, 8.4428, 8.4388, 8.4348, 8.43079, 8.426779999999999, 8.42577, 8.426599999999999, 8.42743, 8.42977, 8.43211, 8.43445, 8.435950000000002, 8.43745, 8.43896, 8.44047, 8.43948, 8.43831, 8.43714, 8.4335, 8.42986, 8.42622, 8.42258, 8.418940000000001, 8.415299999999998, 8.411660000000001, 8.409659999999999, 8.40784, 8.406020000000002, 8.405159999999999, 8.404300000000001, 8.40344, 8.40259, 8.40174, 8.40089, 8.40403, 8.40903, 8.413030000000001, 8.41703, 8.42103, 8.42503, 8.42903, 8.42902, 8.42901, 8.428999999999998, 8.425, 8.41972, 8.41544, 8.411159999999999, 8.40688, 8.41038, 8.40938, 8.40819, 8.40819, 8.408190000000001, 8.40819, 8.40547, 8.402750000000001, 8.40503, 8.407309999999999, 8.40181, 8.40081, 8.404, 8.406, 8.408, 8.414, 8.426680000000001, 8.436679999999999, 8.44168, 8.444680000000002, 8.44268, 8.441680000000002, 8.44268, 8.43868, 8.43468, 8.42868, 8.419, 8.412, 8.405, 8.397499999999999, 8.395, 8.391499999999999, 8.386, 8.385499999999999, 8.385, 8.382249999999999, 8.3795, 8.37675, 8.374, 8.373750000000001, 8.373500000000002, 8.373250000000002, 8.373000000000001, 8.372000000000002, 8.371, 8.367750000000001, 8.367500000000001, 8.36725, 8.367, 8.36675, 8.3675, 8.36825, 8.369, 8.3705, 8.37281, 8.37762, 8.379430000000001, 8.38143, 8.38343, 8.38537, 8.38631, 8.38725, 8.38819, 8.38913, 8.38926, 8.38939, 8.389520000000001, 8.39052, 8.39152, 8.385580000000001, 8.384640000000001, 8.383700000000001, 8.38276, 8.381820000000001, 8.37888, 8.37594, 8.372, 8.367, 8.362, 8.364, 8.361, 8.358, 8.354999999999999, 8.352, 8.350999999999999, 8.35, 8.35, 8.350129999999998, 8.35026, 8.35039, 8.35052, 8.35065, 8.350779999999999, 8.35091, 8.351040000000001, 8.35117, 8.3513, 8.3513, 8.3513, 8.3513, 8.351249999999999, 8.3512, 8.35115, 8.35402, 8.34889, 8.347760000000001, 8.34663, 8.3465, 8.346369999999999, 8.34524, 8.34416, 8.34308, 8.343, 8.344999999999999, 8.355, 8.361, 8.367, 8.370999999999999, 8.375, 8.379999999999999, 8.385, 8.389999999999999, 8.396, 8.4, 8.402000000000001, 8.404, 8.406, 8.409, 8.412, 8.415000000000001, 8.4175, 8.42, 8.420499999999999, 8.418, 8.417499999999999, 8.417, 8.4165, 8.416, 8.4155, 8.415, 8.414329999999998, 8.413659999999998, 8.41299, 8.41232, 8.41165, 8.41615, 8.420649999999998, 8.42615, 8.43065, 8.43416, 8.43834, 8.44252, 8.4467, 8.450880000000002, 8.45555, 8.45505, 8.454550000000001, 8.453050000000001, 8.45255, 8.45354, 8.454530000000002, 8.456019999999999, 8.457510000000001, 8.4565, 8.455, 8.45325, 8.4515, 8.44975, 8.447999999999999, 8.446000000000002, 8.443999999999999, 8.441500000000001, 8.439, 8.440000000000001, 8.440000000000001, 8.44025, 8.4405, 8.44075, 8.442, 8.443, 8.444999999999999], "in_sma_200": [8.21, 8.21, 8.213333333333333, 8.215, 8.216000000000001, 8.215000000000002, 8.217142857142857, 8.21875, 8.221111111111112, 8.224, 8.227263636363638, 8.229983333333335, 8.230753846153847, 8.231414285714285, 8.230653333333333, 8.2299875, 8.2294, 8.229433333333334, 8.229463157894736, 8.22949, 8.229514285714286, 8.229536363636363, 8.22955652173913, 8.229575, 8.229592, 8.229607692307694, 8.229622222222222, 8.231064285714286, 8.23413103448276, 8.237326666666666, 8.241283870967742, 8.244684375, 8.248099999999999, 8.25044411764706, 8.252654285714286, 8.254741666666668, 8.256716216216217, 8.258586842105263, 8.26118717948718, 8.2636575, 8.266373170731708, 8.268959523809524, 8.271541860465117, 8.274461363636364, 8.277251111111111, 8.280232608695654, 8.282942553191491, 8.285539583333334, 8.288030612244897, 8.29067, 8.293794117647058, 8.297375, 8.300443396226415, 8.303581481481482, 8.306605454545455, 8.30952142857143, 8.3123350877193, 8.315051724137932, 8.317676271186441, 8.320213333333333, 8.322504918032786, 8.324722580645162, 8.326869841269842, 8.3286390625, 8.330353846153848, 8.332016666666666, 8.333629850746268, 8.336223529411765, 8.338742028985507, 8.340761428571428, 8.342723943661971, 8.344631944444444, 8.346486301369863, 8.348131081081082, 8.349732000000001, 8.351290789473685, 8.35280909090909, 8.354288461538461, 8.355730379746836, 8.35713625, 8.358507407407407, 8.359745121951219, 8.360953012048194, 8.362132142857144, 8.363283529411765, 8.365105813953488, 8.366713793103449, 8.368285227272727, 8.369821348314607, 8.371503333333333, 8.373148351648352, 8.374757608695653, 8.376332258064517, 8.378246808510639, 8.380121052631578, 8.38195625, 8.383552577319588, 8.385455102040817, 8.387319191919191, 8.389146, 8.390869306930693, 8.392233333333333, 8.393570873786409, 8.394882692307693, 8.396169523809524, 8.397432075471698, 8.398671028037384, 8.399887037037038, 8.401080733944955, 8.401570909090909, 8.402052252252252, 8.402569642857143, 8.403077876106195, 8.403577192982455, 8.403800869565217, 8.404020689655173, 8.404236752136752, 8.40479406779661, 8.405342016806724, 8.405880833333333, 8.406410743801652, 8.406931967213115, 8.407200813008131, 8.407316935483871, 8.407431200000001, 8.40754365079365, 8.407654330708661, 8.40776328125, 8.40793565891473, 8.408105384615384, 8.408271755725192, 8.408435606060607, 8.408596992481202, 8.408755970149254, 8.408912592592593, 8.409177941176472, 8.409439416058394, 8.409697101449275, 8.409951079136691, 8.41020142857143, 8.410448226950354, 8.410691549295775, 8.410756643356644, 8.410808333333334, 8.410859310344827, 8.41084383561644, 8.410828571428572, 8.410813513513514, 8.410798657718122, 8.410784, 8.41076953642384, 8.410755263157895, 8.410684967320263, 8.410615584415584, 8.410547096774193, 8.410479487179488, 8.410412738853504, 8.410346835443038, 8.410282389937107, 8.41021875, 8.410155900621119, 8.410340123456791, 8.410583435582822, 8.410762804878049, 8.41094, 8.411115060240965, 8.411288023952096, 8.41145892857143, 8.411391124260355, 8.411324117647059, 8.411257894736842, 8.411192441860466, 8.41111156069364, 8.411031609195403, 8.410952571428572, 8.410874431818183, 8.411236723163842, 8.411342134831461, 8.411212290502792, 8.411150000000001, 8.411088397790055, 8.411027472527472, 8.410803278688526, 8.41058152173913, 8.410632432432433, 8.410682795698925, 8.410732620320855, 8.410781914893617, 8.410830687830687, 8.41087894736842, 8.41092670157068, 8.411182291666668, 8.411625906735752, 8.411926804123711, 8.412224615384616, 8.412417346938776, 8.412354314720812, 8.412342424242425, 8.412431155778895, 8.412269, 8.413119, 8.414069, 8.414969, 8.415869, 8.416769, 8.417594000000001, 8.418319, 8.419044, 8.419719, 8.420344, 8.4209195, 8.4214825, 8.422145, 8.4228075, 8.42357, 8.424332499999998, 8.425095, 8.425807500000001, 8.42652, 8.427195000000001, 8.42787, 8.42842, 8.429120000000001, 8.42982, 8.43052, 8.43122, 8.43197, 8.43252, 8.43282, 8.43307, 8.4332105, 8.4334005, 8.433554, 8.433864999999999, 8.434176, 8.434484, 8.434792000000002, 8.4351, 8.435246999999999, 8.435394, 8.435466, 8.435538000000001, 8.435585, 8.435585000000001, 8.435585, 8.435163, 8.435025000000001, 8.434887000000002, 8.434749, 8.434549, 8.434099, 8.433499, 8.432949, 8.4323495, 8.431750000000001, 8.4311505, 8.430551, 8.429951500000001, 8.429352, 8.4287525, 8.4282025, 8.427652499999999, 8.4271025, 8.4266585, 8.4262145, 8.4257705, 8.4253265, 8.424533, 8.4237395, 8.4230955, 8.4224515, 8.4218075, 8.421164, 8.4205795, 8.419995, 8.4194105, 8.4188235, 8.418236499999999, 8.417649500000001, 8.417208500000001, 8.4163675, 8.415767500000001, 8.4151675, 8.414617499999999, 8.4140675, 8.4131675, 8.4123425, 8.4115175, 8.4107425, 8.4101365, 8.409530499999999, 8.408924500000001, 8.4083185, 8.407487, 8.406655500000001, 8.405824, 8.40509, 8.40419, 8.40339, 8.40274, 8.402024, 8.401474, 8.400924, 8.400374000000001, 8.399824, 8.399274, 8.398699, 8.398124000000001, 8.397549, 8.397349, 8.397149, 8.396924, 8.396699, 8.396474, 8.396402499999999, 8.396331, 8.396225999999999, 8.395917500000001, 8.395609, 8.395300500000001, 8.394992, 8.394942, 8.395042, 8.395284, 8.395476, 8.395618500000001, 8.395761, 8.3959035, 8.396004, 8.3961045, 8.396230000000001, 8.3963555, 8.396481, 8.3966065, 8.396732, 8.396807, 8.396882, 8.396982000000001, 8.397082, 8.397057, 8.397032000000001, 8.3969945, 8.397082000000001, 8.3971785, 8.397275, 8.397432, 8.397589, 8.397746, 8.397903, 8.39811, 8.398266999999999, 8.398424, 8.398624, 8.398824000000001, 8.399073999999999, 8.399324, 8.399624], "in_sma_50": [8.21, 8.21, 8.213333333333333, 8.215, 8.216000000000001, 8.215000000000002, 8.217142857142857, 8.21875, 8.221111111111112, 8.224, 8.227263636363638, 8.229983333333335, 8.230753846153847, 8.231414285714285, 8.230653333333333, 8.2299875, 8.2294, 8.229433333333334, 8.229463157894736, 8.22949, 8.229514285714286, 8.229536363636363, 8.22955652173913, 8.229575, 8.229592, 8.229607692307694, 8.229622222222222, 8.231064285714286, 8.23413103448276, 8.237326666666666, 8.241283870967742, 8.244684375, 8.248099999999999, 8.25044411764706, 8.252654285714286, 8.254741666666668, 8.256716216216217, 8.258586842105263, 8.26118717948718, 8.2636575, 8.266373170731708, 8.268959523809524, 8.271541860465117, 8.274461363636364, 8.277251111111111, 8.280232608695654, 8.282942553191491, 8.285539583333334, 8.288030612244897, 8.29067, 8.29547, 8.30087, 8.30567, 8.310668, 8.315666, 8.320864, 8.325662000000001, 8.33046, 8.335058, 8.339456, 8.343458, 8.347460000000002, 8.35186, 8.355862, 8.360263999999999, 8.364666000000001, 8.369068, 8.374668, 8.380268, 8.38527, 8.390272000000001, 8.395274, 8.400274, 8.405038000000001, 8.409802, 8.414566, 8.41933, 8.423294, 8.426258, 8.429022, 8.431186, 8.433384, 8.435436000000001, 8.43808, 8.440724, 8.444568, 8.448112, 8.451656, 8.454556, 8.45778, 8.460704, 8.463628, 8.466452, 8.469578, 8.472704, 8.475541999999999, 8.478126000000001, 8.481374, 8.484622, 8.487622, 8.489886, 8.490886, 8.492286, 8.493488000000001, 8.494689999999999, 8.495892, 8.497093999999999, 8.498296, 8.499497999999999, 8.4992, 8.4991, 8.4991, 8.4991, 8.499497999999999, 8.499282000000001, 8.499066, 8.49885, 8.498050000000001, 8.497250000000001, 8.497048, 8.496846, 8.496644, 8.495844, 8.494912000000001, 8.493979999999999, 8.493048, 8.492116, 8.491184, 8.49042, 8.489656, 8.48889, 8.488288, 8.487686, 8.487084, 8.486482, 8.484982, 8.483782, 8.482582, 8.481382, 8.479858, 8.478334, 8.47681, 8.474786, 8.472024, 8.469262, 8.466308, 8.463744, 8.460516, 8.457288, 8.45406, 8.450968, 8.44854, 8.44594, 8.44334, 8.44074, 8.438139999999999, 8.435540000000001, 8.43294, 8.430342000000001, 8.429244, 8.428146, 8.427745999999999, 8.427546000000001, 8.427146, 8.42736, 8.427574, 8.427788, 8.427188, 8.425788, 8.424388, 8.422988, 8.421588, 8.420732, 8.420244, 8.419756000000001, 8.419268, 8.420335999999999, 8.420504, 8.419666, 8.419066, 8.418468, 8.41787, 8.416672, 8.415474, 8.415276, 8.414776, 8.414276, 8.413776, 8.413276000000002, 8.412776000000001, 8.412276, 8.412576, 8.414112, 8.415148, 8.416184, 8.417012, 8.41684, 8.416868, 8.417296, 8.416723999999999, 8.416152, 8.415980000000001, 8.41598, 8.415980000000001, 8.41598, 8.41548, 8.41498, 8.41448, 8.413978, 8.413476, 8.412974, 8.411624, 8.410074, 8.408724, 8.407373999999999, 8.406024, 8.404674, 8.403324, 8.402774, 8.402074, 8.401374, 8.400174, 8.39963, 8.399086, 8.398541999999999, 8.397998, 8.396098, 8.395098, 8.394936, 8.394536, 8.394298, 8.394060000000001, 8.394421999999999, 8.394822, 8.394222, 8.39361, 8.392998, 8.392386, 8.391774, 8.391162000000001, 8.390550000000001, 8.389138, 8.38699, 8.38559, 8.38419, 8.38179, 8.38139, 8.380790000000001, 8.37979, 8.37979, 8.37939, 8.37859, 8.37759, 8.37659, 8.375589999999999, 8.37509, 8.374590000000001, 8.37409, 8.37359, 8.37309, 8.37259, 8.37214, 8.37169, 8.371266, 8.370842, 8.370417999999999, 8.369994, 8.36957, 8.369145999999999, 8.368872, 8.368597999999999, 8.368824, 8.368450000000001, 8.368076, 8.367702, 8.367328, 8.366744, 8.36616, 8.365575999999999, 8.365575999999999, 8.363814, 8.362851999999998, 8.36189, 8.361089999999999, 8.360289999999999, 8.359302, 8.358314, 8.357325999999999, 8.356538, 8.35675, 8.356962, 8.357174, 8.357386, 8.357186, 8.356986, 8.358186, 8.358386000000001, 8.358586, 8.359186, 8.360386, 8.361585999999999, 8.362786, 8.364186, 8.365586, 8.366986, 8.368386000000001, 8.369686, 8.370986, 8.372286, 8.373586, 8.374886, 8.376186, 8.377486, 8.37876, 8.380034, 8.381308, 8.382448, 8.383588, 8.384728, 8.385867999999999, 8.387008, 8.389182, 8.391356, 8.39373, 8.395904, 8.39788, 8.399866, 8.401852, 8.403838, 8.40524, 8.40834, 8.41064, 8.412939999999999, 8.41504, 8.41714, 8.419540000000001, 8.42194, 8.42444, 8.42674, 8.42754, 8.428339999999999, 8.42909, 8.429839999999999, 8.43079, 8.43174, 8.43274, 8.433739999999998, 8.43474, 8.43534, 8.435540000000001, 8.43594, 8.43634, 8.43674, 8.437140000000001, 8.43774, 8.43834, 8.439240000000002], "in_upper_bb": [NaN, 8.21, 8.224880338717124, 8.226547005383791, 8.226954451150103, 8.225954451150104, 8.232261436063226, 8.235440459207924, 8.2421929621789, 8.250997942308421, 8.260799560114418, 8.2670974897438, 8.266719720292592, 8.266320829702293, 8.264802658084378, 8.26340612754014, 8.262118114248837, 8.261175826656212, 8.260312412200603, 8.259517419048876, 8.25908229929452, 8.258415307993156, 8.258383053312526, 8.258299088566464, 8.258159814837365, 8.256791745085572, 8.25679174508557, 8.263787834069353, 8.286763852344636, 8.305674456798501, 8.329490582749024, 8.345813760489769, 8.36237929985915, 8.370701385910403, 8.377658863137627, 8.3834767985569, 8.388168709604429, 8.39239466653241, 8.400642362708185, 8.407248712911631, 8.414791244059504, 8.420302441601175, 8.4245133671213, 8.429863540777164, 8.431967394667971, 8.43298537823945, 8.42696150755728, 8.425489567245611, 8.429813073082626, 8.4362388757937, 8.449430574739631, 8.46837019491692, 8.479393183649805, 8.489201234163435, 8.496739295750352, 8.502038776244046, 8.504964652110928, 8.505158395499704, 8.507772771635945, 8.508609159933128, 8.508464235319652, 8.506869272372096, 8.504376097791807, 8.502383772603341, 8.499736345831383, 8.498435941455108, 8.495809039216937, 8.502644472505693, 8.506975203454783, 8.505610616642741, 8.50684399049054, 8.506855705799039, 8.508069100118698, 8.50797874070965, 8.507887611550395, 8.50779571228307, 8.507703042504582, 8.50760960176649, 8.507515389574875, 8.507420405390187, 8.507654829823212, 8.507654829823212, 8.507654829823212, 8.506598231528448, 8.505303073631096, 8.512842280270032, 8.514872595266958, 8.513764481112629, 8.512628288508026, 8.519804790872728, 8.526010626883933, 8.531496770553838, 8.536411129806519, 8.549126913341729, 8.559579942948892, 8.568360265558237, 8.572264032836596, 8.581680987121855, 8.589463250662126, 8.595778994011809, 8.599540514589673, 8.597387506996968, 8.593962323002204, 8.588797969366246, 8.580900075336206, 8.580873308509085, 8.579742918711062, 8.578302701161324, 8.576483834256923, 8.58906000994681, 8.597099897994319, 8.601950068335501, 8.605504342473271, 8.604958637979564, 8.606852322948026, 8.606310126800585, 8.606457687842203, 8.597680322124807, 8.587627410406842, 8.576075760514412, 8.56447580897985, 8.558795002737616, 8.552964068442426, 8.547206596805383, 8.53977741460095, 8.530531474201307, 8.519140854764643, 8.50490660374089, 8.485623987876613, 8.484656197574255, 8.48352689133677, 8.481566288590617, 8.479360250258438, 8.476895413200582, 8.47689698035036, 8.477549214213099, 8.478133229248849, 8.474284316343692, 8.470029611989805, 8.465243767686378, 8.459700867239732, 8.452901587926798, 8.452572496874879, 8.452851023864177, 8.4531140561222, 8.454572652336958, 8.455781457726536, 8.456793171556246, 8.45745445491519, 8.457853297853609, 8.458034068885484, 8.458017416925216, 8.458503439492393, 8.458616221434374, 8.458404682797717, 8.455624764012615, 8.45223580958196, 8.448175470772615, 8.443321796052514, 8.437453438113057, 8.430074174353416, 8.428103069217372, 8.436620010733655, 8.440770685083223, 8.44448825705667, 8.448380928311963, 8.451851827039397, 8.454963108926817, 8.455077193189195, 8.455164280492365, 8.455225410545065, 8.455261521969689, 8.455350107976416, 8.45543542283885, 8.455517519936498, 8.455596450755795, 8.46688148025755, 8.4679357306046, 8.468605146315523, 8.468607957261506, 8.468610764883055, 8.466204187391842, 8.463740385139301, 8.46189769032216, 8.45916232295391, 8.456280341205165, 8.453234188077715, 8.45000142786008, 8.451412568337178, 8.452727835592425, 8.453949207176485, 8.462262402246218, 8.47947391664353, 8.48680316744047, 8.493145015120508, 8.495613584179456, 8.488759817502288, 8.48787018806131, 8.488188208188486, 8.48928652697249, 8.490259981061142, 8.490259981061142, 8.488272855098261, 8.485935502228092, 8.48587441662918, 8.48726278499261, 8.48815442927167, 8.488614378913594, 8.488689852935789, 8.488416001639747, 8.487819387289846, 8.481386241046891, 8.463077481294631, 8.449789110876257, 8.432713058455153, 8.418706836326493, 8.417101339794774, 8.413259973351833, 8.400996633763315, 8.401198772091526, 8.401260538075787, 8.401556791182125, 8.397363647755673, 8.392365088806624, 8.386025869752622, 8.385631123085291, 8.386361240410663, 8.387061119874963, 8.387733200530574, 8.388379537431815, 8.390571206447866, 8.39271017100253, 8.394641976077471, 8.396758826674693, 8.398673386447774, 8.40031074279918, 8.401802556421979, 8.403159944178492, 8.404390917669609, 8.405208515541867, 8.405767529187209, 8.39919709992308, 8.39900770359156, 8.400409589305445, 8.401133985860328, 8.413774888413322, 8.413774888413322, 8.41377488841332, 8.41377488841332, 8.41377488841332, 8.414528952534019, 8.4148828293234, 8.41598955696864, 8.416250007089559, 8.41595432826848, 8.415249565260257, 8.414112568466042, 8.412569237011702, 8.410632029890731, 8.408301883262261, 8.405568348930752, 8.402408004646826, 8.398780529655491, 8.391761402785418, 8.383087440140793, 8.381342396067467, 8.377491413110668, 8.372874152342591, 8.366980668804764, 8.357428441219026, 8.355437953800875, 8.351912086241338, 8.351983771856661, 8.352042086241333, 8.3520868241928, 8.352117337259715, 8.352094218972525, 8.352061708080534, 8.352017865762088, 8.365461886266667, 8.376812975519039, 8.376680187323439, 8.376504313525775, 8.376422239810884, 8.376339508721248, 8.376024419278215, 8.375659058174412, 8.375244496736988, 8.37514497834356, 8.38623732526403, 8.39507200826747, 8.402557286633488, 8.409085763690987, 8.41298933317395, 8.416542385131072, 8.419774696818529, 8.42270826470738, 8.425351398823489, 8.43087889230875, 8.441439332597172, 8.441503759286302, 8.445369957682052, 8.448152677407997, 8.450870872820177, 8.452714151935739, 8.452127928079973, 8.449139675845911, 8.443525452966973, 8.436954483420113, 8.43758044970356, 8.438122521918125, 8.438578836383051, 8.438946665199124, 8.438353840191082, 8.437341925469592, 8.435774478269327, 8.43340572235259, 8.429991362911132, 8.430112434899177, 8.423483056118535, 8.423107754228926, 8.438579006812027, 8.447932461169353, 8.458382647021889, 8.464230258025578, 8.467428403519902, 8.470389572616414, 8.473030939019939, 8.475371185640146, 8.477421851831377, 8.479860816658249, 8.481933573140793, 8.483641857386209, 8.484978640929675, 8.485927251924188, 8.487046125557166, 8.486766326468754, 8.486136935692576, 8.48410568913719, 8.478994952708325, 8.470620409050882, 8.471237083456352, 8.47140426463199, 8.469197693522723, 8.468619868778989, 8.468682440906575, 8.468673221263776, 8.468597593232428, 8.468459790989751, 8.468452917975602, 8.467761449004987, 8.466952917975608, 8.46602629849901, 8.464978419255182, 8.464330913338971, 8.462680382718249, 8.462680382718249], "out_ema_10": [8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.446363636363635, 8.445206611570248, 8.444259954921112, 8.443485417662727, 8.442851705360413, 8.444151395294883, 8.447032959786721, 8.449390603461863, 8.453137766468798, 8.456203627110835, 8.458712058545228, 8.460764411537005, 8.460625427621185, 8.457402622599151, 8.454765782126577, 8.452608367194472, 8.45084320952275, 8.449398989609522, 8.449508264225972, 8.450506761639431, 8.450414623159535, 8.450339237130528, 8.45027755765225, 8.448408910806386, 8.446880017932497, 8.445629105581133, 8.444605631839108, 8.441950062413815, 8.439777323793122, 8.44161781037619, 8.444960026671428, 8.44587638545844, 8.444807951738724, 8.44393377869532, 8.44321854620526, 8.44081517416794, 8.438848778864678, 8.43723990998019, 8.435923562711064, 8.440301096763598, 8.444791806442943, 8.448466023453317, 8.448744928279986, 8.44897312313817, 8.44915982802214, 8.449312586563568, 8.447619389006556, 8.446234045550819, 8.444155128177943, 8.442454195781952, 8.441062523821596, 8.43992388312676, 8.438992268012804, 8.43823003746502, 8.436751848835016, 8.435542421774104, 8.434552890542447, 8.433743274080184, 8.433080860611058, 8.432538885954502, 8.432095452144592, 8.431732642663757, 8.431435798543074, 8.43842928971706], "out_ema_200": [8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.449800995024875, 8.44970347268632, 8.449606920719294, 8.449511329468358, 8.449416689374146, 8.449422493459977, 8.449527742281271, 8.449631943850612, 8.44983461107598, 8.45003526171204, 8.45023391582436, 8.450430593278844, 8.450525811256169, 8.450449932537202, 8.450374808830365, 8.450300432623099, 8.450226796477596, 8.450153893030059, 8.450152361756128, 8.450200596962535, 8.45019860097286, 8.450196624843777, 8.45019466837767, 8.450093228891326, 8.449992798753104, 8.449893367919742, 8.449794926447906, 8.449597962005639, 8.449402957408568, 8.449407903105996, 8.449513297104941, 8.449518139919817, 8.44942343205992, 8.449329666566788, 8.449236834063637, 8.449045422779422, 8.4488559160851, 8.448668295029526, 8.448482540850128, 8.448597142433709, 8.448760354946808, 8.4489219434548, 8.448932670385599, 8.448943290580768, 8.448953805102352, 8.448964215001832, 8.448875018832661, 8.44878671018756, 8.448647538941914, 8.448509752484782, 8.448373337037173, 8.448238278957202, 8.448104564738724, 8.447972181009982, 8.447794348363116, 8.447618285195324, 8.447443973899848, 8.447271397045123, 8.447100537373032, 8.446931377797181, 8.446763901401189, 8.446598091436998, 8.446433931323197, 8.446667424543861], "out_ema_50": [8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.449215686274508, 8.448854286812763, 8.448507059878928, 8.448173449687596, 8.447852922248867, 8.447937121376363, 8.448410175440035, 8.448864678363956, 8.449693514506546, 8.450489847270996, 8.451254951299584, 8.45199005124862, 8.452304166885929, 8.451935376027658, 8.451581047555985, 8.451240614318495, 8.450913531404044, 8.450599275270552, 8.450575774279551, 8.450749273327412, 8.450719890059672, 8.45069165907694, 8.45066453519157, 8.450246318125235, 8.449844501728165, 8.449458442836864, 8.449087523509927, 8.448338993176204, 8.447619816973216, 8.447709235915443, 8.448191226663857, 8.44826215895155, 8.447938152718155, 8.44762685261156, 8.447327760352282, 8.446648240338467, 8.445995368168331, 8.445368098828396, 8.444765428286106, 8.445362862470965, 8.446132946295634, 8.446872830754629, 8.446995464842683, 8.447113289750813, 8.447226494074311, 8.447335259012574, 8.447047601796394, 8.446771225255358, 8.446301765441422, 8.445850715816269, 8.44541735441171, 8.445000987572035, 8.44460094884372, 8.444216597908671, 8.443663005833821, 8.443131123252103, 8.442620098810844, 8.442129114543752, 8.441657384561644, 8.441204153794521, 8.440768696782971, 8.440350316516971, 8.439948343320227, 8.441122918091983], "out_lower_bb": [NaN, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.434444444444445, 8.43350102884579, 8.432879639114372, 8.432462174864902, 8.432180109549146, 8.432790162261108, 8.43219172937755, 8.43200806661517, 8.430273121139738, 8.429420169782897, 8.429047847410137, 8.4289668431215, 8.429216845936216, 8.428487845746613, 8.427786763376137, 8.427112407080743, 8.42646373665536, 8.425839842724395, 8.425839842724395, 8.42602014602643, 8.429037843290967, 8.430210856062645, 8.431453713108324, 8.431453713108324, 8.431453713108326, 8.430210856062647, 8.428840431653981, 8.425795680868058, 8.42415533762226, 8.425480996692311, 8.42685345488866, 8.429140227384185, 8.429493232025987, 8.429228555664363, 8.428970640001006, 8.427055951100515, 8.425331808029775, 8.423764800069431, 8.422371406640073, 8.421742268010407, 8.420134228631131, 8.41885239952087, 8.41885239952087, 8.419199843454322, 8.419591335477937, 8.420026289582943, 8.420026289582943, 8.421379619195822, 8.422170123535647, 8.421072075116136, 8.420630985436556, 8.41980874001413, 8.419311712947216, 8.418829428256403, 8.417742948123461, 8.417758073771404, 8.417773208193678, 8.417788351401548, 8.417803503406319, 8.417490619974831, 8.418702826372094, 8.421272577989326, 8.421442766709326, 8.416529893813758], "out_macd": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0015954415954428924, -0.002029528981097428, -0.0023464974002713745, -0.002568093769706792, -0.00271244313300123, -0.0019969055329269736, -0.0006158215951703738, 0.0004732421349267213, 0.002118824919076445, 0.003383953027237041, 0.004336586695714573, 0.005033532314087097, 0.004724489339146487, 0.0030644187537749445, 0.0017288715002372612, 0.0006628003300814811, -0.00017999389531198062, -0.0008382515488793985, -0.0007780459891506553, -0.00032314937125299537, -0.0003619266720882308, -0.00038818322776101866, -0.00040433086280167174, -0.0012100951824152162, -0.0018276017555329815, -0.002290575831274566, -0.0026272013797186133, -0.003658720525882231, -0.004425195976283547, -0.003387816959063983, -0.0017307500144134735, -0.0012104753425159487, -0.0015867789432508772, -0.0018635207507404772, -0.0020591045514724016, -0.002986594941772225, -0.003679225931987773, -0.004179957039056603, -0.004524632897425107, -0.002349952924381782, -0.00022050333952527978, 0.001450381700911052, 0.001546369904092515, 0.0016039518877342118, 0.0016307873234922, 0.0016332277666233352, 0.0008188067147560929, 0.0001713964124121503, -0.0007526019317296573, -0.0014679555981462755, -0.002011689033677655, -0.002414765781930228, -0.0027030479547001107, -0.002898106090576391, -0.0033928313413014166, -0.0037417718500876163, -0.003972517013949073, -0.004108029412826397, -0.004167384945706232, -0.004166397001998945, -0.004118142664314206, -0.0040334061585571845, -0.003921052415773119, -0.0006134128461763311], "out_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0003190883190885785, -0.0006611764514903484, -0.0009982406412465538, -0.0013122112669386016, -0.0015922576401511276, -0.0016731872187062968, -0.0014617140939991123, -0.0010747228482139457, -0.00043601329475586746, 0.00032797996964271426, 0.001129701314857086, 0.0019104675147030882, 0.0024732718795917683, 0.0025915012544284037, 0.0024189753035901754, 0.0020677403088884367, 0.0016181934680483533, 0.001126904464662803, 0.0007459143739001114, 0.00053210162486949, 0.00035329596547794585, 0.00020500012683015298, 8.313392890378804e-05, -0.0001755118933600128, -0.0005059298657946066, -0.0008628590588905986, -0.0012157275230562014, -0.0017043261236214073, -0.0022485000941538354, -0.0024763634671358652, -0.002327240776591387, -0.0021038876897762995, -0.002000465940471215, -0.0019730769025250675, -0.0019902824323145343, -0.0021895449342060726, -0.0024874811337624128, -0.002825976314821251, -0.0031657076313420223, -0.0030025566899499747, -0.002446146019865036, -0.0016668404757098185, -0.0010241983997493517, -0.000498568342252639, -7.269720910367127e-05, 0.00026848778604173006, 0.00037855157178460266, 0.00033712053991011217, 0.00011917604558215827, -0.0001982502831635285, -0.0005609380332663538, -0.0009317035829991288, -0.001285972457339325, -0.0016083991839867383, -0.001965285615449674, -0.0023205828623772623, -0.0026509696926916245, -0.0029423816367185793, -0.00318738229851611, -0.0033831852392126774, -0.0035301767242329834, -0.003630822611097824, -0.0036888685720328834, -0.003073777426861573], "out_sma_10": [8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.447777777777778, 8.447, 8.446, 8.444999999999999, 8.443999999999999, 8.443999999999999, 8.444999999999999, 8.446000000000002, 8.448, 8.45, 8.453999999999999, 8.456999999999999, 8.459, 8.45929, 8.459579999999999, 8.458870000000001, 8.45716, 8.45545, 8.45345, 8.45195, 8.44995, 8.44795, 8.44695, 8.44666, 8.446369999999998, 8.446079999999998, 8.445789999999999, 8.4445, 8.442499999999999, 8.44199, 8.44299, 8.44299, 8.44199, 8.44199, 8.44199, 8.44099, 8.43999, 8.439989999999998, 8.43999, 8.440999999999999, 8.4415, 8.443000000000001, 8.443999999999999, 8.444999999999999, 8.446, 8.448, 8.449, 8.45, 8.450479999999999, 8.44796, 8.444939999999999, 8.44192, 8.440399999999999, 8.438880000000001, 8.43689, 8.434899999999999, 8.43391, 8.43292, 8.43245, 8.43198, 8.43151, 8.43104, 8.43057, 8.434079999999998], "out_sma_200": [8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.447777777777778, 8.447, 8.446363636363635, 8.445833333333333, 8.445384615384615, 8.445714285714285, 8.446666666666665, 8.4475, 8.448823529411765, 8.45, 8.451052631578946, 8.452, 8.452380952380953, 8.45195, 8.45155652173913, 8.451195833333333, 8.450864000000001, 8.450557692307692, 8.450537037037037, 8.450696428571428, 8.450672413793104, 8.45065, 8.450629032258064, 8.450296875, 8.449984848484847, 8.449691176470587, 8.449414285714285, 8.448875, 8.448364864864864, 8.448405263157895, 8.448702564102563, 8.448735, 8.448521951219512, 8.448319047619046, 8.448125581395347, 8.447713636363636, 8.44732, 8.446943478260868, 8.446582978723404, 8.4468625, 8.447232653061224, 8.447588, 8.447635294117646, 8.44768076923077, 8.447724528301887, 8.447766666666666, 8.447625454545454, 8.447489285714285, 8.447266666666666, 8.44705172413793, 8.44684406779661, 8.446643333333332, 8.446449180327868, 8.44626129032258, 8.446004761904762, 8.44575625, 8.445515384615383, 8.445281818181819, 8.445055223880596, 8.444835294117647, 8.444621739130435, 8.444414285714284, 8.444212676056338, 8.444569444444445], "out_sma_50": [8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.447777777777778, 8.447, 8.446363636363635, 8.445833333333333, 8.445384615384615, 8.445714285714285, 8.446666666666665, 8.4475, 8.448823529411765, 8.45, 8.451052631578946, 8.452, 8.452380952380953, 8.45195, 8.45155652173913, 8.451195833333333, 8.450864000000001, 8.450557692307692, 8.450537037037037, 8.450696428571428, 8.450672413793104, 8.45065, 8.450629032258064, 8.450296875, 8.449984848484847, 8.449691176470587, 8.449414285714285, 8.448875, 8.448364864864864, 8.448405263157895, 8.448702564102563, 8.448735, 8.448521951219512, 8.448319047619046, 8.448125581395347, 8.447713636363636, 8.44732, 8.446943478260868, 8.446582978723404, 8.4468625, 8.447232653061224, 8.447588, 8.447588, 8.447588000000001, 8.447588, 8.447588, 8.447388, 8.447188, 8.446884, 8.446579999999999, 8.446676, 8.446572, 8.446468, 8.446363999999999, 8.446166, 8.445768, 8.44517, 8.444572, 8.443774, 8.442976, 8.442178, 8.441379999999999, 8.440781999999999, 8.441322], "out_upper_bb": [NaN, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.45, 8.461111111111112, 8.460498971154209, 8.459847633612899, 8.459204491801763, 8.458589121220085, 8.458638409167461, 8.461141603955781, 8.46299193338483, 8.467373937683792, 8.470579830217101, 8.473057415747755, 8.4750331568785, 8.475783154063786, 8.475802154253387, 8.475793236623861, 8.475757592919257, 8.475696263344641, 8.475610157275606, 8.475610157275606, 8.47592985397357, 8.474912156709035, 8.474739143937354, 8.474496286891673, 8.474496286891673, 8.474496286891675, 8.474739143937356, 8.47410956834602, 8.474154319131939, 8.47179466237774, 8.46845900330769, 8.46608654511134, 8.461799772615816, 8.459446767974011, 8.459421444335636, 8.459389359998992, 8.460014048899486, 8.460448191970222, 8.460725199930568, 8.460118593359924, 8.461247731989593, 8.464355771368869, 8.467137600479129, 8.467137600479129, 8.467790156545679, 8.468398664522061, 8.468963710417057, 8.468963710417057, 8.46861038080418, 8.468299876464354, 8.467887924883861, 8.465809014563444, 8.465111259985871, 8.465088287052783, 8.465050571743594, 8.465147051876535, 8.465141926228595, 8.465136791806325, 8.465131648598451, 8.46512649659368, 8.462449380025166, 8.457747173627904, 8.451687422010673, 8.44952723329067, 8.456430106186241], "overall_ema_10": [8.21, 8.21, 8.211818181818183, 8.213305785123968, 8.214522915101428, 8.213700566901167, 8.216664100191863, 8.219088809247888, 8.22289084393009, 8.227819781397347, 8.23365254841601, 8.238424812340371, 8.238711210096668, 8.238945535533636, 8.235500892709338, 8.232682548580367, 8.230376630656664, 8.230308152355452, 8.230252124654461, 8.230206283808196, 8.23016877766125, 8.23013809081375, 8.230112983393068, 8.230092440957964, 8.230075633511062, 8.230061881963596, 8.230050630697487, 8.237314152388853, 8.252347942863606, 8.266466498706587, 8.283472589850843, 8.295586664423416, 8.306825452710068, 8.310639006762782, 8.313759187351367, 8.31631206237839, 8.318400778309591, 8.320109727707846, 8.327362504488237, 8.333296594581284, 8.340879031930141, 8.34708284430648, 8.3530677817053, 8.361600912304336, 8.368582564612637, 8.376913007410339, 8.382492460608459, 8.387057467770557, 8.390792473630455, 8.396102932970372, 8.40590239970303, 8.419374690666116, 8.426761110545003, 8.434604544991366, 8.441021900447481, 8.446272464002483, 8.450568379638394, 8.45408321970414, 8.45695899793975, 8.459311907405251, 8.459437015149751, 8.459539376031614, 8.459623125844049, 8.456073466599676, 8.453169199945188, 8.450792981773336, 8.448848803269092, 8.459967202674711, 8.469064074915673, 8.471070606749187, 8.47271231461297, 8.474055530137884, 8.475136342840086, 8.473875189596434, 8.472843336942537, 8.471999093862076, 8.471308349523516, 8.470743195064696, 8.470280795962024, 8.469902469423474, 8.469592929528297, 8.467848760523152, 8.466421713155306, 8.46525412894525, 8.464298832773387, 8.47442631772368, 8.479985169046646, 8.484533320129074, 8.48825453465106, 8.494244619259959, 8.49914559757633, 8.503155488926087, 8.506436309121344, 8.515502434735644, 8.522920173874617, 8.52898923317014, 8.53040937259375, 8.537607668485794, 8.543497183306558, 8.54831587725082, 8.551022081387034, 8.54719988477121, 8.544072632994625, 8.541513972450147, 8.539420522913757, 8.5377077005658, 8.536306300462927, 8.535159700378758, 8.534221573037165, 8.519817650666772, 8.508032623272813, 8.499299419041392, 8.492154070124775, 8.486307875556633, 8.475942807273608, 8.467462296860225, 8.460523697431093, 8.46224666153453, 8.463656359437342, 8.464809748630552, 8.465753430697724, 8.466525534207229, 8.461702709805914, 8.45441130802302, 8.448445615655197, 8.443564594626979, 8.439571031967528, 8.436303571609795, 8.43515746768074, 8.434219746284242, 8.433434337868926, 8.432791730983666, 8.432265961713908, 8.431835786856833, 8.431483825610137, 8.433941311862839, 8.435951982433231, 8.43759707653628, 8.438943062620591, 8.440044323962303, 8.440945355969156, 8.441682563974764, 8.437740279615715, 8.434187501503766, 8.431280683048536, 8.427156922494255, 8.423782936586209, 8.421022402661443, 8.418763783995725, 8.416915823269228, 8.415403855402095, 8.414166790783531, 8.411591010641072, 8.409483554160875, 8.407759271586169, 8.406348494934138, 8.40519422312793, 8.404249818922851, 8.403495306391424, 8.402877977956619, 8.402372891055416, 8.409214183590795, 8.416629786574287, 8.420878916288052, 8.424355476962951, 8.42719993569696, 8.429527220115695, 8.431431361912841, 8.425716568837778, 8.42104082904909, 8.417215223767437, 8.414085183082449, 8.41101514979473, 8.408503304377506, 8.406448158127048, 8.40476667483122, 8.417536370316453, 8.41980248480437, 8.414038396658121, 8.411485960902098, 8.409397604374444, 8.407688949033636, 8.400836412845702, 8.395229792328301, 8.399733466450428, 8.403418290732168, 8.406433146962682, 8.40889984751492, 8.410918057057662, 8.412569319410814, 8.41392035224521, 8.422298470018807, 8.435844202742661, 8.44205434769854, 8.447135375389715, 8.447656216227948, 8.438991449641048, 8.433720276979038, 8.43304386298285, 8.423399524258695, 8.415508701666205, 8.412688937726895, 8.410381858140186, 8.408494247569243, 8.406949838920289, 8.401140777298417, 8.396387908698705, 8.392499198026213, 8.38931752565781, 8.386714339174572, 8.38458445932465, 8.382387284901986, 8.380589596737988, 8.379118760967444, 8.377915349882453, 8.376930740812917, 8.376125151574204, 8.375466033106166, 8.37492675435959, 8.373121889930573, 8.371645182670468, 8.365891513094018, 8.366638510713287, 8.367249690583598, 8.367749746841126, 8.368158883779103, 8.370311814001084, 8.372073302364523, 8.373514520116428, 8.374693698277078, 8.377131207681245, 8.379125533557382, 8.380757254728767, 8.382437753868992, 8.383812707710993, 8.384828579036267, 8.385659746484217, 8.386339792577996, 8.38689619392745, 8.387351431395187, 8.387723898414244, 8.388028644157108, 8.388277981583089, 8.390409257658892, 8.392153028993638, 8.38085247826752, 8.38069748221888, 8.380570667269993, 8.38046690958454, 8.380382016932804, 8.376676195672294, 8.373644160095512, 8.369345221896328, 8.365827908824269, 8.362950107219856, 8.36059554227079, 8.358669080039737, 8.357092883668875, 8.355803268456352, 8.354748128737015, 8.353884832603011, 8.353178499402464, 8.352600590420197, 8.352364119434705, 8.35217064317385, 8.352012344414968, 8.351882827248609, 8.351776858657953, 8.351690157083778, 8.351619219432182, 8.351561179535421, 8.351513692347163, 8.351474839193132, 8.351443050248927, 8.351417041112757, 8.351395760910437, 8.351287440744903, 8.35119881515492, 8.35112630330857, 8.356376066343376, 8.346125872462762, 8.345012077469532, 8.344100790656888, 8.345173374173818, 8.346050942505851, 8.34495077114115, 8.344050630933667, 8.34331415258209, 8.344529761203528, 8.354615259166522, 8.362867030227154, 8.369618479276761, 8.375142392135531, 8.377843775383617, 8.380053998041141, 8.381862362033662, 8.383341932572996, 8.384552490286996, 8.389179310234814, 8.398419435646666, 8.402343174619999, 8.405553506507271, 8.408180141687767, 8.410329206835446, 8.412087532865364, 8.41352616325348, 8.413794133571027, 8.414013382012659, 8.414192767101266, 8.414339536719217, 8.414459620952085, 8.41455787168807, 8.414638258653875, 8.414704029807716, 8.414757842569948, 8.414801871193593, 8.413619712794757, 8.41265249228662, 8.411861130052689, 8.41121365186129, 8.41068389697742, 8.419650461163343, 8.426986740951826, 8.43480733350604, 8.439387818323123, 8.441335487718918, 8.442929035406387, 8.44423284715068, 8.445299602214192, 8.44617240181161, 8.447777419664044, 8.449090616088764, 8.45016504952717, 8.45104413143132, 8.451763380261989, 8.453260947487081, 8.454486229762157, 8.456397824350855, 8.457961856287064, 8.45469606423487, 8.452024052555803, 8.449383315727474, 8.447222712867934, 8.445454946891946, 8.444008592911592, 8.443279757836757, 8.442683438230073, 8.44219554037006, 8.441796351211867, 8.443287923718799, 8.44269011940629, 8.442201006786965, 8.44180082373479, 8.441473401237555, 8.443023691921637, 8.444292111572247, 8.447148091286383, 8.447666620143405, 8.448090871026421, 8.448437985385253, 8.448721988042479, 8.448954353852937, 8.44914447133422, 8.449300022000726, 8.449427290727867, 8.445895056050071, 8.44482322767733, 8.443946277190543, 8.443228772246808, 8.442641722747387, 8.44397959133877, 8.44689239291354, 8.449275594201987, 8.453043667983444, 8.456126637440999, 8.45864906699718, 8.460712872997693, 8.460583259725384, 8.457368121593495, 8.454737554031041, 8.452585271479942, 8.450824313029043, 8.449383528841944, 8.449495614507045, 8.4504964118694, 8.450406155165872, 8.450332308772078, 8.450271888995337, 8.448404272814367, 8.446876223211754, 8.445626000809616, 8.444603091571503, 8.441947984013048, 8.439775623283403, 8.441616419050057, 8.444958888313682, 8.44587545407483, 8.444807189697588, 8.443933155207118, 8.44321803607855, 8.440814756791541, 8.438848437374897, 8.43723963057946, 8.435923334110468, 8.440300909726746, 8.444791653412793, 8.44846589824683, 8.448744825838315, 8.448973039322258, 8.449159759445484, 8.449312530455396, 8.44761934309987, 8.446234007990801, 8.44415509744702, 8.44245417063847, 8.441062503249658, 8.439923866295175, 8.438992254241505, 8.438230026197594, 8.436751839616212, 8.435542414231445, 8.434552884371183, 8.433743269030966, 8.433080856479881, 8.432538882574448, 8.432095449379094, 8.431732640401076, 8.431435796691789, 8.438429288202371], "overall_ema_200": [8.21, 8.21, 8.210099502487564, 8.210198014900623, 8.210295547090666, 8.210292606323595, 8.21048869979301, 8.210682842083628, 8.210974555097723, 8.211362867982322, 8.211845824519811, 8.212323975519613, 8.212599358847777, 8.212872002043323, 8.212942927396126, 8.213013147024025, 8.213082667949159, 8.213250999611356, 8.213417656331641, 8.213582654776102, 8.213746011444996, 8.2139077426744, 8.214067864637839, 8.214226393347909, 8.21438334465788, 8.214538734263275, 8.214692577703442, 8.215242900313358, 8.21628525951422, 8.217416749469304, 8.218835488280556, 8.220141602825029, 8.2215073580208, 8.222564996249448, 8.223612110714628, 8.224648806130403, 8.225675186168907, 8.22669135347071, 8.228017807665031, 8.229331063310156, 8.230780505466274, 8.232215525312382, 8.233686017597831, 8.235340883094372, 8.236979282267562, 8.238744662543507, 8.240424815155015, 8.24208824983009, 8.243735132916358, 8.245489012190824, 8.247523947392905, 8.249837141946209, 8.251928314663163, 8.254097187154075, 8.256244478824183, 8.258370404408021, 8.260475176503464, 8.262559005592982, 8.264622100064694, 8.266664666233204, 8.26858840089755, 8.270492993923444, 8.272378635774952, 8.274047505070724, 8.275699768701863, 8.27733559189886, 8.278955138248126, 8.281254092096404, 8.283530170782013, 8.2854860894807, 8.287422546301789, 8.289339734895803, 8.291236851961516, 8.292997679305183, 8.294740985978763, 8.296466946317283, 8.298175732921091, 8.299867516673121, 8.301542466755976, 8.303200750668852, 8.304842534244287, 8.30638638962494, 8.307914883260512, 8.309428168004189, 8.310926395188227, 8.313006729564464, 8.314917110364817, 8.316808482400988, 8.318681034814908, 8.320696148896353, 8.322691212091415, 8.324666423911403, 8.326621981882434, 8.32890733529654, 8.33116994887568, 8.333410048886869, 8.33543382949496, 8.337767821241279, 8.340078589189126, 8.342366364421075, 8.344563714028826, 8.346408851202668, 8.348235628802641, 8.350044229511072, 8.351834834192553, 8.35360762191203, 8.355362769952706, 8.357100453833773, 8.358820847327964, 8.359777853822212, 8.360725337863782, 8.361713145447226, 8.362691124099491, 8.363659371620889, 8.364312512201776, 8.36495915387141, 8.365599361295576, 8.366638173620993, 8.367666649505361, 8.368684891798841, 8.369693002328207, 8.370691081907031, 8.371380722883082, 8.371880417182753, 8.372375139399841, 8.372864939007803, 8.373349864987826, 8.37382996583372, 8.37438887164632, 8.374942216207053, 8.375489059826885, 8.376030462216669, 8.376566477517995, 8.377097159333738, 8.377622560733403, 8.378292983014664, 8.378956734427454, 8.379613881348575, 8.380264489494362, 8.380908623927255, 8.381546349062308, 8.382177728673629, 8.382554069681852, 8.382908755555665, 8.383259912216804, 8.383512052393751, 8.383761683713217, 8.384008831138956, 8.38425351938633, 8.384495772924776, 8.38473561598025, 8.384973072537662, 8.385122594203954, 8.385270628092472, 8.385417189006976, 8.385562291603922, 8.385705950393934, 8.385848179743249, 8.385989988900032, 8.38613038702043, 8.386269388144605, 8.38680402109839, 8.387432836808854, 8.387955893159015, 8.38847374496838, 8.388986444023422, 8.389494041595329, 8.389996588445127, 8.390096124878509, 8.39019467089962, 8.390292236363306, 8.390388831026359, 8.390456603851968, 8.390523702321103, 8.390590133143778, 8.390655902963244, 8.391495147709879, 8.391878280568488, 8.39184068573696, 8.39192187294356, 8.392002252317257, 8.39208183189619, 8.39186211217583, 8.391644578721342, 8.391926722216652, 8.392206058314, 8.392482614947694, 8.392756419774086, 8.393027500174345, 8.393295883257188, 8.393561595861595, 8.394222674509738, 8.395243344415114, 8.395987191734367, 8.396723637587757, 8.397253750646586, 8.397281076510799, 8.397407632963429, 8.397731935122996, 8.397555497957594, 8.397380816385876, 8.397406877914376, 8.397432680124185, 8.397458225595587, 8.397483516883193, 8.397259800297292, 8.39703830974707, 8.396819023082921, 8.39660191837563, 8.396386973914183, 8.396174168203595, 8.395938604340873, 8.395705384397184, 8.395474485049949, 8.395245883208656, 8.39501955601255, 8.394795480828344, 8.394573635247964, 8.394353997086293, 8.394061917513294, 8.393772744204705, 8.393237692023565, 8.393006471207409, 8.392777551095891, 8.39255090879643, 8.392326521644227, 8.392203869687568, 8.392082438148389, 8.39196221488323, 8.391843187869467, 8.391805942219024, 8.391769067172069, 8.391732559041003, 8.39171531964756, 8.39169825179037, 8.391675383613352, 8.391652742980384, 8.391630327627345, 8.391608135312646, 8.391586163816998, 8.391564410943197, 8.3915428745159, 8.391521552381414, 8.391605915044286, 8.391689438277677, 8.391075613021183, 8.390965407916495, 8.390856299380014, 8.390748276500611, 8.39064132847573, 8.390336439635176, 8.390034584514428, 8.389636230439658, 8.389241840087026, 8.38885137401651, 8.388464793180525, 8.388082058920023, 8.38770313296062, 8.387327977408775, 8.386956554747993, 8.386588827835078, 8.386224759896422, 8.38586431452432, 8.385520390996716, 8.385179889593765, 8.384842776264474, 8.384509017296669, 8.384178579313618, 8.383851429270697, 8.383527534452085, 8.383206862467489, 8.382889381248908, 8.382575059047428, 8.38226386443004, 8.381955766276509, 8.381650733776246, 8.381343761300862, 8.381039843277968, 8.380738949315004, 8.380731596585502, 8.379928297116988, 8.379531000628262, 8.379137657338429, 8.37884773039974, 8.37856068830621, 8.378176999865353, 8.377797129219926, 8.377421038381918, 8.377148192228866, 8.377375573400718, 8.377600692073349, 8.377823570759187, 8.378044231746658, 8.378163194614851, 8.378280973772911, 8.378397580999051, 8.378513027954284, 8.378627326183594, 8.378939492092215, 8.37954705933508, 8.379949576157617, 8.380348087837643, 8.38074263422732, 8.381133254782272, 8.381519988565534, 8.38190287425145, 8.382232198885763, 8.382558246658043, 8.382881050173882, 8.38320064171444, 8.38351705323967, 8.383830316391514, 8.38414046249707, 8.384447522571726, 8.384751527322257, 8.385052507149895, 8.385283825486713, 8.385512842148538, 8.385739580037608, 8.385964061828279, 8.386186309969291, 8.386920774546711, 8.387647931018883, 8.388467354590835, 8.389179122206846, 8.389785300095335, 8.390385446363043, 8.390979621026096, 8.391567883503448, 8.392150292622818, 8.392775662845477, 8.393394810478854, 8.394007797439263, 8.394614685026932, 8.395215533932136, 8.39586015548505, 8.396498362893158, 8.397179971222581, 8.397854797379571, 8.398274152629527, 8.39868933519043, 8.39907551095968, 8.399457844183962, 8.399836373097555, 8.400211135554297, 8.400607044653261, 8.400999014358206, 8.40138708386708, 8.401771291987806, 8.402251179629719, 8.402626789782659, 8.40299866252114, 8.403366835033369, 8.403731344137515, 8.404191728772963, 8.404647532466765, 8.40519830328799, 8.405644091314976, 8.406085443640201, 8.4065224044, 8.406955017291542, 8.407383325577198, 8.407807372088868, 8.408227199232263, 8.408642848991146, 8.408855357956408, 8.409165254892168, 8.409472068276326, 8.409775828790991, 8.410076566812972, 8.410473814904385, 8.410966612766034, 8.411454507166372, 8.412037049383622, 8.412613795160901, 8.413184802174227, 8.413750127525727, 8.41421032526179, 8.414495794662171, 8.414778423571006, 8.415058240251893, 8.415335272687198, 8.415609548580859, 8.415951742127318, 8.416340282006647, 8.416675204573746, 8.417006794577988, 8.417335085179202, 8.417560606719709, 8.417783884264788, 8.418004940142751, 8.41822379645974, 8.41834097261437, 8.418456982837112, 8.41876984867953, 8.419180098941425, 8.419486764623601, 8.419690876418391, 8.41989295725005, 8.420093027327166, 8.420191604169682, 8.420289200148094, 8.420385825022242, 8.420481488454858, 8.420874707475207, 8.42131376511227, 8.421748454016626, 8.422029563926909, 8.422307876723657, 8.422583420238846, 8.422856222027514, 8.423026806882962, 8.423195694376666, 8.423311160104262, 8.423425476919146, 8.423538656253285, 8.423650709424896, 8.423761647639575, 8.423871481991421, 8.42393345729499, 8.42399481592887, 8.42405556402908, 8.424115707670582, 8.42417525286789, 8.424234205575672, 8.424292571689346, 8.42435035704567, 8.424407567423325, 8.424860228443988], "overall_ema_50": [8.21, 8.21, 8.210392156862747, 8.210768935024992, 8.211130937573033, 8.211086587079974, 8.211828289547427, 8.212540905643607, 8.213617732873269, 8.215044488446866, 8.216803528115616, 8.218493585836573, 8.219336974627295, 8.220147289347793, 8.220141513294939, 8.220135963753961, 8.220130631842041, 8.220517665887451, 8.220889522127159, 8.22124679576923, 8.221590058680242, 8.221919860300625, 8.22223672852413, 8.222541170542792, 8.22283367365876, 8.2231147060643, 8.22338471759119, 8.225212767881732, 8.228929914239313, 8.232893447014241, 8.237878017719565, 8.242278879769778, 8.246793433504296, 8.249970161602167, 8.253022312127573, 8.255954770475512, 8.258772230456865, 8.261479201811499, 8.265342762524773, 8.269054811053213, 8.273209524345244, 8.277201307704255, 8.281232628970756, 8.285890172932687, 8.290365068111798, 8.295229183087805, 8.299635881790245, 8.303869768778862, 8.307937620983612, 8.312332224082294, 8.317730960392792, 8.324094452142095, 8.329424081469856, 8.334932941020059, 8.34022576686241, 8.345311030907022, 8.350196872832237, 8.354891113113327, 8.359401265540257, 8.36373454924456, 8.36750966496046, 8.371136736922795, 8.37462157076896, 8.377189352307434, 8.379656436530674, 8.382026772353, 8.384304153829355, 8.389233402698792, 8.393969347690998, 8.397347020330566, 8.400592235219563, 8.403710186779579, 8.40670194416077, 8.409113632625054, 8.411430745071131, 8.41365699036246, 8.415795931916874, 8.41785099341033, 8.419825464256983, 8.421722504874356, 8.42354515174203, 8.4249747536345, 8.426348292707656, 8.427667967503435, 8.428935890346438, 8.43250703190148, 8.43534989339554, 8.438081270125126, 8.440705534041788, 8.44386217976564, 8.446895035461106, 8.449808955639101, 8.452608604437568, 8.45667493367531, 8.460581799021378, 8.464335453961716, 8.467177200865178, 8.471209467497916, 8.47508360602741, 8.478805817555747, 8.482115393337875, 8.483993221050115, 8.485797408459915, 8.48753084342227, 8.489196300542964, 8.490796445619711, 8.492333839909135, 8.493810944226423, 8.49523012288421, 8.4936524710064, 8.492136687829678, 8.490876425561847, 8.489665585343737, 8.488502229055747, 8.486180573014346, 8.483949962307902, 8.481806826531122, 8.48134381372598, 8.480898958285746, 8.480471548156894, 8.480060899209565, 8.479666354142523, 8.478110810842816, 8.475894700613686, 8.473765496668053, 8.471719790916366, 8.469754308919645, 8.467865904648288, 8.4663809672111, 8.464954262614587, 8.463579585649308, 8.46225881758463, 8.460989844346017, 8.45977063476382, 8.458599237322103, 8.458065933897707, 8.457553544333091, 8.457061248476892, 8.456588258340544, 8.456133816836994, 8.455697196568877, 8.455277698664217, 8.453894259500915, 8.452494484618526, 8.45114960286878, 8.449480990991574, 8.447877814874259, 8.446337508408602, 8.44485760611807, 8.44343573921148, 8.442069631791423, 8.440757097211367, 8.439158779673667, 8.437623141255093, 8.436147723950972, 8.434730166148974, 8.433368198849015, 8.432059642031408, 8.430806322736059, 8.429602153216997, 8.428445206032018, 8.428898335207233, 8.429725851473616, 8.430128759258965, 8.430515866739006, 8.430887793533554, 8.43124513496361, 8.431588463004253, 8.430349699749184, 8.429159515445296, 8.428016005035676, 8.426917338171533, 8.425751952360885, 8.424632267954577, 8.423556492740671, 8.422522904790057, 8.424580830092408, 8.424793346559373, 8.423354391792337, 8.422438533290677, 8.42155859080869, 8.420713155875017, 8.418724404664232, 8.416813643697008, 8.416938598846144, 8.417058653793354, 8.417174000703419, 8.417284824205245, 8.417391301687392, 8.417493603582004, 8.417591893637612, 8.419254956632216, 8.422295938725071, 8.424166686226048, 8.425964071079928, 8.426906656527775, 8.425851493526686, 8.42522986632956, 8.425416930395068, 8.423635874301143, 8.421924663544235, 8.421064872817011, 8.420238799373207, 8.419445120966415, 8.418682567203026, 8.416969525351927, 8.415323661612636, 8.413742341549394, 8.412223034037654, 8.410763307212648, 8.409360824576858, 8.407915302044431, 8.40652646667014, 8.405192095428173, 8.403910052470206, 8.402678285706669, 8.401494823522095, 8.400357771619268, 8.39926530998714, 8.397921572340586, 8.396630530288014, 8.39440972517868, 8.393452481054025, 8.39253277591465, 8.391649137643489, 8.390800151853549, 8.390376616486742, 8.389969690350007, 8.389578722100987, 8.389203085940164, 8.389159827668, 8.389118265798665, 8.38907833380656, 8.389114477578852, 8.389149203948309, 8.389159039087591, 8.389168488535137, 8.389177567416112, 8.38918629026254, 8.38919467103656, 8.389202723152774, 8.389210459499726, 8.389217892460522, 8.389640720207169, 8.390046966473555, 8.387692183474591, 8.387390529220685, 8.387100704545364, 8.386822245543586, 8.386554706502661, 8.385513345463341, 8.384512822111837, 8.383159378107452, 8.381859010338534, 8.380609637384083, 8.379409259447453, 8.378255955155396, 8.377147878482637, 8.376083255797043, 8.37506038302069, 8.374077622902233, 8.373133402396263, 8.37222621014543, 8.371405574453453, 8.370617120553318, 8.369859586413973, 8.36913175949578, 8.368432474809671, 8.367760613052429, 8.367115098815079, 8.366494898861546, 8.365899020474819, 8.365326509867964, 8.364776450657457, 8.364247962396382, 8.363740199165152, 8.363232740374363, 8.36274518192831, 8.362276743421317, 8.362971773091068, 8.360502291793381, 8.359698280350502, 8.358925798768128, 8.358575767443888, 8.358239462838247, 8.357524189785766, 8.356836966656912, 8.35617669345468, 8.355934470181948, 8.357662530174814, 8.359322823109135, 8.360918006516622, 8.362450633712049, 8.363531001017458, 8.364569000977557, 8.365566295056867, 8.36652447956444, 8.36744508820897, 8.369113908279207, 8.371893755013355, 8.373780274424597, 8.375592812682456, 8.377334271008634, 8.379007436851433, 8.380614988347455, 8.38215949860834, 8.383447361408013, 8.38468471978417, 8.385873554302439, 8.387015767859205, 8.388113188727472, 8.389167573483258, 8.390180609817248, 8.39115391923618, 8.392089059658291, 8.392987527906985, 8.393588017008673, 8.394164957518138, 8.394719272909583, 8.395251850442541, 8.39576354258205, 8.398282619343538, 8.400702908781048, 8.403420441770026, 8.405639247975124, 8.407382806878061, 8.40905799092206, 8.410667481474137, 8.412213854749663, 8.413699585935952, 8.415319210016895, 8.416875319427998, 8.418370404940626, 8.419806859648837, 8.421186982799863, 8.422709061905751, 8.424171451634937, 8.425772571178666, 8.427310901720679, 8.427808513417906, 8.428286610930929, 8.428647920306187, 8.428995060686336, 8.429328587718244, 8.429649035258704, 8.430054955444637, 8.430444957191906, 8.430819664753008, 8.431179677899948, 8.43191772974701, 8.432234681521637, 8.432539203814905, 8.432831784057457, 8.433112890565008, 8.433775130150694, 8.43441139955655, 8.435414874083746, 8.435986839805953, 8.436536375499838, 8.437064360774354, 8.437571640743988, 8.43805902738148, 8.438527300817501, 8.438977210589364, 8.439409476840762, 8.439040477748968, 8.439078106072538, 8.439114258775575, 8.439148993725553, 8.439182366520628, 8.439606587441387, 8.440406329110353, 8.441174708360927, 8.442305111954617, 8.443391185995614, 8.444434668897747, 8.445437230901756, 8.446008319886001, 8.445886424988512, 8.44576931028308, 8.445656788311194, 8.445548678965658, 8.445444809202298, 8.445623444135542, 8.44599115220866, 8.446148361925967, 8.446299406556323, 8.44644452786784, 8.446191801284787, 8.445948985548128, 8.44571569199722, 8.445491547213015, 8.444884035557603, 8.444300347888678, 8.444519942089123, 8.445127003183668, 8.445318101098035, 8.445109548113798, 8.444909173677962, 8.44471665706314, 8.444139533256742, 8.443585041756478, 8.44305229502093, 8.442540440314227, 8.443225128929356, 8.444079045441931, 8.444899475032445, 8.44509949561941, 8.445291672261787, 8.445476312565248, 8.445653712072493, 8.445431997873571, 8.445218978349118, 8.444810390962878, 8.444417826611394, 8.44404065694036, 8.443678278236815, 8.443330110462822, 8.442995596327025, 8.442489886667142, 8.442004008758627, 8.441537184885739, 8.441088667831396, 8.440657739681145, 8.440243710674041, 8.439845918098587, 8.439463725231976, 8.439096520320918, 8.440304499916177], "overall_lower_bb": [NaN, 8.21, 8.201786327949542, 8.203452994616208, 8.205045548849899, 8.2040455488499, 8.202024278222488, 8.202059540792076, 8.200029260043324, 8.197002057691579, 8.193727712612858, 8.19286917692287, 8.194787972015103, 8.196507741726277, 8.196504008582288, 8.19656887245986, 8.196681885751163, 8.197690840010457, 8.19861390358887, 8.199462580951124, 8.20189770070548, 8.204564692006846, 8.205596946687473, 8.206680911433537, 8.207820185162634, 8.211188254914433, 8.21118825491443, 8.20819216593065, 8.193216147655365, 8.1823055432015, 8.168499417250978, 8.161196239510232, 8.156370700140855, 8.1568286140896, 8.160651136862375, 8.165613201443099, 8.171701290395571, 8.17725533346759, 8.182007637291816, 8.188401287088368, 8.195358755940493, 8.204347558398824, 8.215136632878696, 8.226786459222835, 8.24168260533203, 8.25910462176055, 8.28288849244272, 8.29812043275439, 8.302556926917374, 8.305131124206296, 8.300939425260369, 8.294989805083079, 8.294226816350196, 8.298628765836565, 8.305300704249646, 8.314211223755954, 8.325495347889074, 8.339511604500297, 8.347887228364055, 8.358040840066872, 8.36668576468035, 8.376780727627906, 8.387273902208195, 8.393276227396658, 8.399933654168617, 8.40380405854489, 8.409680960783064, 8.413085527494307, 8.418994796545217, 8.426369383357262, 8.42814600950946, 8.428144294200964, 8.428930899881303, 8.42885125929035, 8.428772388449605, 8.42869428771693, 8.428616957495416, 8.428540398233508, 8.428464610425126, 8.428389594609813, 8.42897517017679, 8.42897517017679, 8.42897517017679, 8.432021768471552, 8.435306926368904, 8.435757719729967, 8.440217404733044, 8.440825518887374, 8.441461711491975, 8.43839520912727, 8.43629937311607, 8.434923229446165, 8.434128870193481, 8.430223086658271, 8.428580057051109, 8.428609734441764, 8.431565967163404, 8.432329012878148, 8.434726749337871, 8.438591005988194, 8.444329485410329, 8.453482493003031, 8.463907676997797, 8.476072030633757, 8.490969924663794, 8.491996691490916, 8.495627081288937, 8.499567298838674, 8.503886165743076, 8.484689990053191, 8.47003010200568, 8.459059931664498, 8.44938565752673, 8.440301362020438, 8.425707677051971, 8.413549873199416, 8.402652312157796, 8.401429677875191, 8.401482589593158, 8.403034239485587, 8.40531419102015, 8.404994997262383, 8.401825931557573, 8.396743403194614, 8.39333258539905, 8.391738525798694, 8.39228914523536, 8.39568339625911, 8.404966012123387, 8.403433802425743, 8.402053108663232, 8.401003711409384, 8.400199749741564, 8.399654586799416, 8.399713019649639, 8.400630785786902, 8.401616770751152, 8.402965683656308, 8.404720388010194, 8.407006232313623, 8.410049132760268, 8.4143484120732, 8.41267750312512, 8.412058976135825, 8.411455943877801, 8.408697347663042, 8.406188542273464, 8.403876828443757, 8.401075545084812, 8.398536702146389, 8.396225931114516, 8.394112583074783, 8.390636560507605, 8.387533778565627, 8.384755317202284, 8.383035235987382, 8.38192419041804, 8.381484529227386, 8.38184820394749, 8.383226561886943, 8.386115825646582, 8.387586930782629, 8.382069989266341, 8.380099314916777, 8.378561742943328, 8.377809071688041, 8.377478172960606, 8.377506891073184, 8.376532806810802, 8.375585719507637, 8.374664589454934, 8.37376847803031, 8.373399892023583, 8.37303457716115, 8.372672480063502, 8.372313549244204, 8.36852851974245, 8.3704742693954, 8.368604853684475, 8.368592042738497, 8.368579235116945, 8.366985812608156, 8.361449614860698, 8.35629230967784, 8.357027677046089, 8.357909658794838, 8.358955811922282, 8.360188572139919, 8.360777431662823, 8.361462164407575, 8.362240792823513, 8.359927597753781, 8.352676083356469, 8.35262683255953, 8.353564984879494, 8.356376415820545, 8.355730182497712, 8.354619811938692, 8.358491791811513, 8.35539347302751, 8.35242001893886, 8.35242001893886, 8.35740714490174, 8.362744497771907, 8.36080558337082, 8.354917215007388, 8.349525570728328, 8.344565621086405, 8.33999014706421, 8.335763998360255, 8.331860612710152, 8.329543758953108, 8.33542251870537, 8.338960889123744, 8.34628694154485, 8.35254316367351, 8.351398660205225, 8.351490026648166, 8.358003366236685, 8.356301227908475, 8.354739461924213, 8.348443208817875, 8.349636352244326, 8.35163491119338, 8.354974130247378, 8.35486887691471, 8.354638759589337, 8.35443888012504, 8.354266799469427, 8.354120462568185, 8.353238793552137, 8.35265982899747, 8.352288023922528, 8.351921173325307, 8.351756613552228, 8.351809257200818, 8.35200744357802, 8.352340055821509, 8.352799082330392, 8.354421484458134, 8.356302470812793, 8.367812900076919, 8.369942296408441, 8.371540410694552, 8.373816014139672, 8.357175111586681, 8.357175111586681, 8.35717511158668, 8.35717511158668, 8.35717511158668, 8.35361104746598, 8.350447170676599, 8.345530443031361, 8.341269992910444, 8.337565671731522, 8.334330434739744, 8.33152743153396, 8.3291307629883, 8.32712797010927, 8.32551811673774, 8.32431165106925, 8.323531995353175, 8.32321947034451, 8.325368597214583, 8.329172559859208, 8.333047603932535, 8.334028586889332, 8.335775847657407, 8.338799331195236, 8.345481558780973, 8.346602046199125, 8.349257913758663, 8.349316228143335, 8.349387913758665, 8.349473175807201, 8.349572662740284, 8.349675781027479, 8.349788291919467, 8.34991213423791, 8.33946811373333, 8.323117024480963, 8.322249812676562, 8.321425686474225, 8.321377760189117, 8.32133049127875, 8.320515580721784, 8.31975094182559, 8.319035503263011, 8.31900502165644, 8.31278267473597, 8.308817991732532, 8.30620271336651, 8.304544236309015, 8.30451066682605, 8.304827614868929, 8.305465303181474, 8.30645173529262, 8.307728601176512, 8.308121107691251, 8.303560667402829, 8.315496240713696, 8.319630042317948, 8.324847322592003, 8.329129127179824, 8.33428584806426, 8.342872071920025, 8.35336032415409, 8.366474547033025, 8.379545516579885, 8.380419550296441, 8.381377478081873, 8.38242116361695, 8.383553334800874, 8.386646159808917, 8.390158074530408, 8.394225521730672, 8.39842427764741, 8.403668637088867, 8.40337756510082, 8.406836943881466, 8.406042245771076, 8.394570993187969, 8.389217538830648, 8.383767352978108, 8.381919741974423, 8.381731596480096, 8.382280427383586, 8.383149060980063, 8.384318814359855, 8.385778148168622, 8.387339183341751, 8.389266426859209, 8.39155814261379, 8.394221359070325, 8.39727274807581, 8.400653874442837, 8.406103673531248, 8.412403064307428, 8.420104310862813, 8.428385047291675, 8.439929590949118, 8.437062916543653, 8.43464573536801, 8.43360230647728, 8.431930131221014, 8.430857559093427, 8.429856778736225, 8.428922406767573, 8.428050209010248, 8.428047082024394, 8.427238550995012, 8.426547082024388, 8.425973701500993, 8.425521580744817, 8.42566908666103, 8.42631961728175, 8.42631961728175, 8.428063935115153, 8.430476338185025, 8.43068553448994, 8.430981794125028, 8.431721002251733, 8.432590491404195, 8.433598042551067, 8.434757141028077, 8.432388859052706, 8.432388859052706, 8.432388859052706, 8.432388859052706, 8.43177334517721, 8.432388859052706, 8.43234609805896, 8.432644562081256, 8.431759175833763, 8.430526333125513, 8.429711543375054, 8.428966843121682, 8.429216845936395, 8.42848784574679, 8.427786763376309, 8.427112407080912, 8.426463736655528, 8.425839842724558, 8.425839842724558, 8.426020146026595, 8.429037843291148, 8.430210856062834, 8.431453713108521, 8.431453713108523, 8.431453713108523, 8.430210856062835, 8.428840431654164, 8.425795680868223, 8.424155337622423, 8.425480996692489, 8.426853454888853, 8.429140227384416, 8.429493232026235, 8.429228555664608, 8.42897064000125, 8.427055951100739, 8.425331808029986, 8.423764800069629, 8.422371406640261, 8.421742268010588, 8.420134228631294, 8.418852399521024, 8.418852399521024, 8.419199843454471, 8.41959133547809, 8.420026289583097, 8.420026289583097, 8.421379619195982, 8.422170123535812, 8.421072075116298, 8.42063098543672, 8.419808740014291, 8.419311712947374, 8.41882942825656, 8.417742948123614, 8.417758073771557, 8.41777320819383, 8.4177883514017, 8.417803503406471, 8.417490619974988, 8.41870282637227, 8.421272577989546, 8.421442766709562, 8.416529893813927], "overall_macd": [0.0, 0.0, 0.000797720797720558, 0.0014136248894089931, 0.0018800611448401838, 0.0014263566595520416, 0.002650077001170814, 0.0035786319468691374, 0.005063070927723956, 0.006966114905001319, 0.009167461440986457, 0.010787690647916293, 0.010346699962202166, 0.009883283328525394, 0.0078121360134950635, 0.006100415057121111, 0.00468980274022357, 0.004328897902309947, 0.003996805531837566, 0.003691071560306014, 0.003409472903861399, 0.0031499927838112285, 0.002910799039796075, 0.0026902250347724532, 0.0024867528082186396, 0.0022989981827628014, 0.002125697570990681, 0.005156579455546151, 0.01146104156503469, 0.01706754559309509, 0.023658766178121127, 0.027763468731311747, 0.031245347156390935, 0.031255988689926184, 0.030908132470445437, 0.030283366116488963, 0.029448767222460148, 0.02845928071320536, 0.0299283806764592, 0.030738320753922466, 0.032219176133656546, 0.03301222036411744, 0.03365620407329395, 0.03537264482466185, 0.036314327523601975, 0.03778699257235907, 0.0379677188348051, 0.03767663292834733, 0.03701921083151305, 0.03707143897978682, 0.03908305432125836, 0.042606877687696, 0.04328671790142735, 0.04411580390476111, 0.04426262850674867, 0.04387324460794595, 0.043068191757225094, 0.04194664674019677, 0.040589918914999856, 0.03906439234067349, 0.036634257362603506, 0.03431282104232025, 0.032103002602870134, 0.028418352798707858, 0.025207663034207073, 0.022404898540264284, 0.01995367395338299, 0.023381874930002766, 0.0258013272629114, 0.02501769217031402, 0.024118631147105773, 0.02313938241214686, 0.022100490868664835, 0.02009337651558063, 0.01829186667751692, 0.016671973024589448, 0.015212831581132846, 0.013896263993453672, 0.012706403188365911, 0.01162937374633799, 0.010653018784674728, 0.0091125353385344, 0.007801757307072776, 0.006685885546730219, 0.005735434617154311, 0.009711743038515408, 0.011519828063358162, 0.012805138802900018, 0.01366622113384608, 0.015477425568246161, 0.016720079463366844, 0.0175031264813299, 0.01791715902837865, 0.02083735935409159, 0.02288780280752256, 0.024233445937047904, 0.023456004560614474, 0.02522802622226017, 0.026328863407627523, 0.02689129865647466, 0.02648304936532675, 0.02321296175129106, 0.020386392119196017, 0.017939519705228335, 0.015818015452628842, 0.013975605961816129, 0.012372856577711033, 0.010976140033722714, 0.009756762228219529, 0.0027073150902534593, -0.0028466086228569054, -0.006766672972183585, -0.009760835377244703, -0.01199545452220896, -0.01605852702014765, -0.019058842771864093, -0.02119232271669169, -0.019375620990086162, -0.017731474383882784, -0.016241257249291152, -0.014888622659521289, -0.013659195301046978, -0.014933470785990721, -0.017229459034465933, -0.018831963114788408, -0.019872876988376476, -0.020461936268386438, -0.020690265490406645, -0.019963283935117815, -0.01916620968028937, -0.018331280168043307, -0.017468229636589783, -0.016592982301272485, -0.015718153394100653, -0.014853621875444034, -0.012802451917801605, -0.011049513040244818, -0.009550207503236763, -0.008266703649418616, -0.007166902012958332, -0.006223559967150294, -0.005413550558417413, -0.0067115369127321856, -0.007795582781067623, -0.008556067916874355, -0.00982019652279753, -0.010698699601253026, -0.011265062986353769, -0.011580418197057796, -0.011695520790091507, -0.011652418596144187, -0.011485857975857883, -0.011910508681037157, -0.012107479932319976, -0.012123825158454338, -0.011998467997637263, -0.011763519019817537, -0.011445384988535423, -0.011057725733389034, -0.010627990126270248, -0.01017018598819952, -0.0065127019941169095, -0.002775212232441149, -0.0006130739606717839, 0.001087895613627765, 0.0024081664127120206, 0.0034151231195398424, 0.004165130532358674, 0.0015143941118331838, -0.000579651734581077, -0.0022136802269621114, -0.0034686748551564506, -0.004635765519923396, -0.005497323556195255, -0.00610968585177929, -0.00651983083148977, -0.0005606016180834672, 0.0005249551914872086, -0.0019729698744228585, -0.002958261936038653, -0.0036965020192294418, -0.004232769867664743, -0.006997848439883825, -0.009084472980058322, -0.00662716203027891, -0.004626395194636146, -0.0030061203781688306, -0.0017024165148029624, -0.0006615953510280548, 0.00016140237387851641, 0.0008043618179058853, 0.004489821646497916, 0.0102617366501363, 0.01252905767406709, 0.014162667505647875, 0.01368572173260496, 0.009167479639963005, 0.00632079447176892, 0.005613895328917096, 0.001007476965385834, -0.0026130214899779958, -0.003824374735746261, -0.004729858050970037, -0.00538538078453854, -0.005837595111016114, -0.00811967077864395, -0.009815089939563038, -0.01103155691818003, -0.011858913588968178, -0.012371983190424984, -0.012632969536973349, -0.012892910753933506, -0.012949640644670524, -0.01284651288790073, -0.012619315780598939, -0.012297502482505607, -0.011905227078216285, -0.011462216695045768, -0.010984505235924757, -0.011083340927655172, -0.011034470419152953, -0.012864734602871408, -0.011758933212874467, -0.010758559665578815, -0.00985218654829012, -0.009029789529920507, -0.007484836999518407, -0.006189106817583223, -0.005103402466295037, -0.004194620966382345, -0.0027886568742410134, -0.0016553384900941381, -0.0007485467248482536, 0.00012200006245066675, 0.0008026620745784641, 0.001278933883801514, 0.0016375065675653389, 0.001899778538403396, 0.0020836123783674054, 0.002203896869753308, 0.0022730212220398727, 0.0023012751023543387, 0.002297185976079419, 0.0031133875326894156, 0.0037173814869237987, -0.0014358127824003475, -0.0014682491725288571, -0.0014769301143964242, -0.0014669003097118605, -0.0014423253879822795, -0.0030020763708087372, -0.004189891797571121, -0.005870489162727921, -0.007120296338701593, -0.008018347016871985, -0.00863057080157148, -0.009011879227744046, -0.00920792566730455, -0.009256589679299765, -0.009189228552751061, -0.009031732188043762, -0.008805411877370162, -0.008527748820547743, -0.008109320513117524, -0.007689078158144014, -0.007272203627515239, -0.006862718412607549, -0.006463689045798304, -0.00607739892598147, -0.0057054918642904795, -0.005349091837446807, -0.005008902735648135, -0.004685291299928451, -0.004378355943739365, -0.0040879837308409606, -0.003813897424658208, -0.0035955802625515787, -0.003383558779276541, -0.0031788860071486624, -0.0006529584961398882, -0.00504828071975183, -0.0052434957870293175, -0.005336687127067918, -0.004551162540177955, -0.003883857948851599, -0.004114501269620874, -0.004248315822707127, -0.004304742428997699, -0.0035021736170719464, 0.0011551344107001427, 0.004790858541738885, 0.007584763675268391, 0.009687284635436555, 0.01042644168815876, 0.010886733490851341, 0.011123295632666341, 0.011181875138273512, 0.011100341985819995, 0.012505404706995904, 0.015856887981911427, 0.016706547094941016, 0.01718184643312881, 0.01735842743674354, 0.017298957540011983, 0.01705522519881164, 0.016669905271104568, 0.015779185609554602, 0.014901508545838382, 0.014044052059498213, 0.013212209489751103, 0.012409914490778107, 0.011639912260918095, 0.010903985587827236, 0.010203142917024621, 0.00953777452346749, 0.008907781912862234, 0.007778211840019367, 0.006804580451440501, 0.005964218760087903, 0.005237847420593411, 0.004609062497392458, 0.008188116332521034, 0.010898906473062908, 0.013696261637612395, 0.014934118115393247, 0.014944015719175141, 0.014781468078615134, 0.0144856661599011, 0.014088833703246095, 0.013617368573921595, 0.013483686565773922, 0.013225289703939325, 0.012872126467984302, 0.012448740725078622, 0.011975162257273908, 0.011866516309481767, 0.011646163885320249, 0.011739663679662726, 0.01167913316321112, 0.009504311440483804, 0.007692080045863747, 0.005985151402830624, 0.004579607293299759, 0.003426208263972441, 0.0024835029473884163, 0.0019160443324324206, 0.0014496189864399156, 0.0010676661485664596, 0.0007562482140670568, 0.0013013623883022518, 0.0009158950047165604, 0.0006034530944454275, 0.00035178546566427826, 0.00015060102185415758, 0.0007889824288760394, 0.0012801475491475145, 0.0024480957482317933, 0.002537535553802428, 0.002578691691455859, 0.002581549728745358, 0.0025543695616221385, 0.0025039649342559755, 0.0024359389164132494, 0.0023548821911365536, 0.002264539945507238, 0.0005725106653660106, 3.804315909761158e-05, -0.00038113272939277465, -0.0007052034941157359, -0.0009510685833529209, -0.00033513874063650917, 0.000948967418080926, 0.0019442190533371928, 0.003499539063255952, 0.0046782138395364825, 0.0055483640051186, 0.0061668763684075145, 0.005783467235731976, 0.004053064442489429, 0.0026511469897503304, 0.001522566113788315, 0.0006209991469923182, -9.243365202848963e-05, -8.395583186526778e-05, 0.000322503495405968, 0.00023841888292253088, 0.00016982360097195226, 0.00011414554701083546, -0.0007284984616156009, -0.001380387659693838, -0.0018753961463975344, -0.0022418512724868833, -0.0033011326245802053, -0.004093434166822618, -0.0030800700285045224, -0.001445325247443563, -0.0009457921540487746, -0.0013413626118854438, -0.0016359963026477686, -0.001848190831847063, -0.002791098900798872, -0.00349803714398611, -0.004012042466779775, -0.00436903190809268, -0.002205772559742414, -8.691383884418258e-05, 0.00157415112868442, 0.0016610350647390248, 0.0017101773500840523, 0.0017291899400255772, 0.0017243799755650713, 0.0009032396333168435, 0.0002496027311771343, -0.0006801652432208982, -0.001400864764550036, -0.0019495511158513779, -0.0023572164780869542, -0.002649749551313363, -0.0028487455539689677, -0.003347118541189076, -0.0036994379067749605, -0.003933312761216001, -0.004071723968984031, -0.00413376438568136, -0.004135263123714594, -0.004089311842983889, -0.004006708282947358, -0.0038963299007779284, -0.0005905197164484122], "overall_signal": [0.0, 0.0, 0.0001595441595441116, 0.0004103603055170879, 0.0007043004733817071, 0.000848711710615774, 0.001208984768726782, 0.0016829142043552532, 0.002358945549028994, 0.0032803794202234593, 0.004457795824376059, 0.005723774789084106, 0.006648359823707718, 0.007295344524671254, 0.007398702822436016, 0.007139045269373035, 0.006649196763543143, 0.006185136991296505, 0.0057474706994047175, 0.005336190871584977, 0.004950847278040261, 0.0045906763791944555, 0.00425470091131478, 0.0039418057360063145, 0.0036507951504487794, 0.003380435756911584, 0.003129488119727404, 0.0035349063868911536, 0.005120133422519862, 0.007509615856634908, 0.010739445920932154, 0.014144250483008073, 0.017564469817684645, 0.020302773592132953, 0.02242384536779545, 0.023995749517534155, 0.025086353058519355, 0.025760938589456557, 0.026594427006857085, 0.027423205756270164, 0.02838239983174744, 0.029308363938221442, 0.030177931965235945, 0.031216874537121127, 0.0322363651344173, 0.033346490622005655, 0.034270736264565546, 0.0349519155973219, 0.03536537464416013, 0.03570658751128547, 0.03638188087328005, 0.03762688023616324, 0.038758847769216065, 0.039830238996325075, 0.0407167168984098, 0.04134802244031703, 0.04169205630369865, 0.04174297439099828, 0.0415123632957986, 0.04102276910477358, 0.04014506675633957, 0.03897861761353571, 0.037603494611402596, 0.03576646624886365, 0.03365470560593234, 0.03140474419279873, 0.02911453014491558, 0.027967999101933018, 0.027534664734128696, 0.027031270221365762, 0.026448742406513768, 0.02578687040764039, 0.02504959449984528, 0.02405835090299235, 0.022905054057897268, 0.021658437851235706, 0.020369316597215133, 0.019074706076462843, 0.017801045498843458, 0.016566711148342364, 0.015383972675608837, 0.014129685208193951, 0.012864099627969717, 0.011628456811721819, 0.010449852372808316, 0.010302230505949736, 0.01054575001743142, 0.010997627774525141, 0.01153134644638933, 0.012320562270760697, 0.013200465709281926, 0.014060997863691523, 0.01483223009662895, 0.01603325594812148, 0.017404165320001698, 0.01877002144341094, 0.019707218066851648, 0.02081137969793335, 0.021914876439872187, 0.022910160883192685, 0.023624738579619498, 0.023542383213953813, 0.022911184995002255, 0.021916851937047472, 0.020697084640163746, 0.019352788904494225, 0.01795680243913759, 0.016560669958054615, 0.015199888412087598, 0.012701373747720771, 0.009591777273605237, 0.006320087224447472, 0.003103902704109037, 8.403125884543818e-05, -0.00314448039695318, -0.006327352871935362, -0.009300346840886629, -0.011315401670726536, -0.012598616213357786, -0.013327144420544461, -0.013639440068339828, -0.013643391114881259, -0.013901407049103153, -0.01456701744617571, -0.015420006579898251, -0.016310580661593896, -0.017140851782952406, -0.017850734524443256, -0.018273244406578168, -0.018451837461320408, -0.018427726002664988, -0.01823582672944995, -0.017907257843814455, -0.017469436953871695, -0.016946273938186165, -0.016117509534109252, -0.015103910235336365, -0.013993169688916446, -0.01284787648101688, -0.011711681587405171, -0.010614057263354197, -0.009573955922366841, -0.009001472120439911, -0.008760294252565455, -0.008719448985427236, -0.008939598492901296, -0.009291418714571642, -0.009686147568928069, -0.010065001694554015, -0.010391105513661514, -0.01064336813015805, -0.010811866099298018, -0.011031594615645846, -0.011246771678980671, -0.011422182374875404, -0.011537439499427777, -0.01158265540350573, -0.011555201320511669, -0.011455706203087142, -0.011290162987723763, -0.011066167587818917, -0.010155474469078515, -0.008679422021751043, -0.007066152409535191, -0.0054353428049026, -0.0038666409613796766, -0.002410288145195773, -0.0010952044096848837, -0.0005732847053812702, -0.0005745581112212316, -0.0009023825343694076, -0.0014156409985268165, -0.0020596659028061324, -0.002747197433483957, -0.0034196951171430235, -0.004039722260012373, -0.003343898131626592, -0.002570127467003832, -0.0024506959484876375, -0.0025522091459978407, -0.0027810677206441614, -0.003071408150048278, -0.0038566962080153876, -0.004902251562423975, -0.005247233655994963, -0.0051230659637232, -0.004699676846612327, -0.004100224780250454, -0.0034124988944059746, -0.0026977186407490766, -0.0019973025490180843, -0.0006998777099148844, 0.0014924451620953521, 0.0036997676644897, 0.005792347632721335, 0.007371022452698061, 0.00773031389015105, 0.007448410006474625, 0.00708150707096312, 0.005866701049847663, 0.004170756541882531, 0.002571730286356773, 0.0011114126188914108, -0.00018794606179457947, -0.0013178758716388865, -0.0026782348530398994, -0.004105605870344527, -0.005490796079911629, -0.00676441958172294, -0.007885932303463348, -0.00883533975016535, -0.009646853950918981, -0.010307411289669291, -0.010815231609315579, -0.011176048443572251, -0.011400339251358922, -0.011501316816730396, -0.011493496792393471, -0.011391698481099728, -0.011330026970410818, -0.011270915660159246, -0.011589679448701679, -0.011623530201536237, -0.011450536094344755, -0.011130866185133828, -0.010710650854091164, -0.010065488083176614, -0.009290211830057935, -0.008452849957305357, -0.007601204159120755, -0.006638694702144807, -0.005642023459734673, -0.00466332811275739, -0.0037062624777157785, -0.0028044775672569303, -0.0019877952770452414, -0.0012627349081231255, -0.0006302322188178212, -8.746329938077589e-05, 0.00037080873444604085, 0.0007512512319648073, 0.0010612560060427136, 0.0013084420000500547, 0.001669431106577927, 0.0020790211826471013, 0.0013760543896376115, 0.0008071936772043178, 0.0003503689188841694, -1.3084926835036628e-05, -0.0002989330190644852, -0.0008395616894133357, -0.001509627711044893, -0.002381800001381499, -0.003329499268845518, -0.004267268818450812, -0.005139929215074945, -0.0059143192176087656, -0.0065730405075479234, -0.0071097503418982915, -0.0075256459840688465, -0.007826863224863829, -0.008022572955365096, -0.008123608128401625, -0.008120750605344805, -0.008034416115904646, -0.007881973618226765, -0.007678122577102923, -0.007435235870841999, -0.0071636684818698945, -0.006872033158354012, -0.006567444894172571, -0.0062557364624676835, -0.005941647429959837, -0.005628989132715743, -0.005320788052340786, -0.00501940992680427, -0.004734643993953733, -0.004464426951018295, -0.004207318762244369, -0.003496446709023473, -0.0038068135111691444, -0.004094149966341179, -0.004342657398486527, -0.004384358426824813, -0.004284258331230171, -0.004250306918908311, -0.0042499086996680745, -0.004260875445533999, -0.004109135079841589, -0.0030562811817332427, -0.0014868532370388172, 0.0003274701454226245, 0.0021994330434254106, 0.003844834772372081, 0.005253214516067933, 0.006427230739387614, 0.0073781596191647945, 0.008122596092495835, 0.008999157815395849, 0.010370703848698965, 0.011637872497947375, 0.012746667284983663, 0.01366901931533564, 0.01439500696027091, 0.014927050607979057, 0.01527562154060416, 0.015376334354394249, 0.015281369192683077, 0.015033905766046105, 0.014669566510787106, 0.014217636106785307, 0.013702091337611865, 0.01314247018765494, 0.012554604733528877, 0.0119512386915166, 0.011342547335785727, 0.010629680236632456, 0.009864660279594066, 0.009084571975692833, 0.008315227064672949, 0.007573994151216851, 0.007696818587477688, 0.008337236164594733, 0.009409041259198267, 0.010514056630437264, 0.011400048448184841, 0.0120763323742709, 0.012558199131396941, 0.012864326045766771, 0.013014934551397737, 0.013108684954272976, 0.013132005904206247, 0.013080030016961858, 0.012953772158585213, 0.012758050178322954, 0.012579743404554717, 0.012393027500707823, 0.012262354736498806, 0.012145710421841269, 0.011617430625569778, 0.010832360509628573, 0.009862918688268985, 0.00880625640927514, 0.007730246780214601, 0.006680898013649364, 0.005727927277405976, 0.004872265619212764, 0.004111345725083503, 0.0034403262228802143, 0.003012533455964622, 0.00259320576571501, 0.0021952552314610935, 0.0018265612783017306, 0.001491369227012216, 0.001350891867384981, 0.0013367430037374878, 0.0015590135526363492, 0.0017547179528695652, 0.0019195127005868242, 0.002051920106218531, 0.0021524099972992524, 0.0022227209846905974, 0.0022653645710351278, 0.002283268095055413, 0.002279522465145778, 0.0019381201051898247, 0.0015581047159713823, 0.0011702572268985508, 0.0007951650826956935, 0.00044591834948597066, 0.0002897069314614747, 0.000421559028785365, 0.0007260910336957306, 0.0012807806396077748, 0.0019602672795935167, 0.0026778866246985333, 0.00337568457344033, 0.003857241105898659, 0.0038964057732168134, 0.003647354016523517, 0.003222396435976477, 0.0027021169781796454, 0.0021432068521380185, 0.0016977743153373615, 0.0014227201513510829, 0.0011858598976653724, 0.0009826526383266885, 0.0008089512200635179, 0.0005014612837276941, 0.0001250914950433877, -0.00027500603324479673, -0.0006683750810932141, -0.0011949265897906124, -0.0017746281051970137, -0.0020357164898585156, -0.0019176382413755252, -0.0017232690239101752, -0.001646887741505229, -0.001644709453733737, -0.0016854057293564024, -0.0019065443636448963, -0.0022248429197131393, -0.0025822828291264667, -0.00293963264491971, -0.002792860627884251, -0.0022516712700762376, -0.0014865067903241064, -0.0008569984193114803, -0.00034356326543237374, 7.098737565921646e-05, 0.00040166589564038743, 0.0005019806431756787, 0.0004515050607759698, 0.00022517099997659623, -0.00010003615292873024, -0.0004699391455132598, -0.0008473946120279987, -0.0012078655998850715, -0.0015360415907018509, -0.001898256980799296, -0.002258493165994429, -0.002593457085038744, -0.0028891104618278016, -0.0031380412465985136, -0.00333748562202173, -0.0034878508662141623, -0.003591622349560802, -0.003652563859804227, -0.0030401550311330646], "overall_sma_10": [8.21, 8.21, 8.213333333333333, 8.215, 8.216000000000001, 8.215000000000002, 8.217142857142857, 8.21875, 8.221111111111112, 8.224, 8.22899, 8.233979999999999, 8.235980000000001, 8.23798, 8.23798, 8.238980000000002, 8.23798, 8.23798, 8.236979999999999, 8.23498, 8.23199, 8.229, 8.228, 8.227, 8.228000000000002, 8.229, 8.23, 8.234, 8.243, 8.253, 8.266, 8.27801, 8.29075, 8.30053, 8.31031, 8.32009, 8.32987, 8.335650000000001, 8.33965, 8.34265, 8.344149999999999, 8.346639999999999, 8.3489, 8.35612, 8.363339999999999, 8.372, 8.37998, 8.387960000000001, 8.39272, 8.39872, 8.40622, 8.41672, 8.42472, 8.43171, 8.4387, 8.44425, 8.45048, 8.456710000000001, 8.46294, 8.467929999999999, 8.468930000000002, 8.466930000000001, 8.466930000000001, 8.46395, 8.46097, 8.457989999999999, 8.45501, 8.459019999999999, 8.46303, 8.46405, 8.466059999999999, 8.46807, 8.47007, 8.47288, 8.47569, 8.4785, 8.48131, 8.477129999999999, 8.47295, 8.47176, 8.47057, 8.46856, 8.46656, 8.46574, 8.464920000000001, 8.4701, 8.47378, 8.47746, 8.48114, 8.48644, 8.49174, 8.497860000000001, 8.50398, 8.513610000000002, 8.52324, 8.52687, 8.530050000000001, 8.53655, 8.543050000000001, 8.54793, 8.55213, 8.553009999999999, 8.553889999999999, 8.55126, 8.54863, 8.546, 8.54532, 8.54132, 8.53732, 8.52582, 8.514999999999999, 8.508, 8.501000000000001, 8.494, 8.483929999999999, 8.473859999999998, 8.46379, 8.45779, 8.451789999999999, 8.453289999999999, 8.45479, 8.45579, 8.45379, 8.449950000000001, 8.449180000000002, 8.448409999999999, 8.44764, 8.4428, 8.4388, 8.4348, 8.43079, 8.426779999999999, 8.42577, 8.426599999999999, 8.42743, 8.42977, 8.43211, 8.43445, 8.435950000000002, 8.43745, 8.43896, 8.44047, 8.43948, 8.43831, 8.43714, 8.4335, 8.42986, 8.42622, 8.42258, 8.418940000000001, 8.415299999999998, 8.411660000000001, 8.409659999999999, 8.40784, 8.406020000000002, 8.405159999999999, 8.404300000000001, 8.40344, 8.40259, 8.40174, 8.40089, 8.40403, 8.40903, 8.413030000000001, 8.41703, 8.42103, 8.42503, 8.42903, 8.42902, 8.42901, 8.428999999999998, 8.425, 8.41972, 8.41544, 8.411159999999999, 8.40688, 8.41038, 8.40938, 8.40819, 8.40819, 8.408190000000001, 8.40819, 8.40547, 8.402750000000001, 8.40503, 8.407309999999999, 8.40181, 8.40081, 8.404, 8.406, 8.408, 8.414, 8.426680000000001, 8.436679999999999, 8.44168, 8.444680000000002, 8.44268, 8.441680000000002, 8.44268, 8.43868, 8.43468, 8.42868, 8.419, 8.412, 8.405, 8.397499999999999, 8.395, 8.391499999999999, 8.386, 8.385499999999999, 8.385, 8.382249999999999, 8.3795, 8.37675, 8.374, 8.373750000000001, 8.373500000000002, 8.373250000000002, 8.373000000000001, 8.372000000000002, 8.371, 8.367750000000001, 8.367500000000001, 8.36725, 8.367, 8.36675, 8.3675, 8.36825, 8.369, 8.3705, 8.37281, 8.37762, 8.379430000000001, 8.38143, 8.38343, 8.38537, 8.38631, 8.38725, 8.38819, 8.38913, 8.38926, 8.38939, 8.389520000000001, 8.39052, 8.39152, 8.385580000000001, 8.384640000000001, 8.383700000000001, 8.38276, 8.381820000000001, 8.37888, 8.37594, 8.372, 8.367, 8.362, 8.364, 8.361, 8.358, 8.354999999999999, 8.352, 8.350999999999999, 8.35, 8.35, 8.350129999999998, 8.35026, 8.35039, 8.35052, 8.35065, 8.350779999999999, 8.35091, 8.351040000000001, 8.35117, 8.3513, 8.3513, 8.3513, 8.3513, 8.351249999999999, 8.3512, 8.35115, 8.35402, 8.34889, 8.347760000000001, 8.34663, 8.3465, 8.346369999999999, 8.34524, 8.34416, 8.34308, 8.343, 8.344999999999999, 8.355, 8.361, 8.367, 8.370999999999999, 8.375, 8.379999999999999, 8.385, 8.389999999999999, 8.396, 8.4, 8.402000000000001, 8.404, 8.406, 8.409, 8.412, 8.415000000000001, 8.4175, 8.42, 8.420499999999999, 8.418, 8.417499999999999, 8.417, 8.4165, 8.416, 8.4155, 8.415, 8.414329999999998, 8.413659999999998, 8.41299, 8.41232, 8.41165, 8.41615, 8.420649999999998, 8.42615, 8.43065, 8.43416, 8.43834, 8.44252, 8.4467, 8.450880000000002, 8.45555, 8.45505, 8.454550000000001, 8.453050000000001, 8.45255, 8.45354, 8.454530000000002, 8.456019999999999, 8.457510000000001, 8.4565, 8.455, 8.45325, 8.4515, 8.44975, 8.447999999999999, 8.446000000000002, 8.443999999999999, 8.441500000000001, 8.439, 8.440000000000001, 8.440000000000001, 8.44025, 8.4405, 8.44075, 8.442, 8.443, 8.444999999999999, 8.446, 8.447, 8.447, 8.447999999999999, 8.449, 8.45, 8.450999999999999, 8.450999999999999, 8.449, 8.447, 8.446, 8.444999999999999, 8.443999999999999, 8.443999999999999, 8.444999999999999, 8.446, 8.448, 8.45, 8.453999999999999, 8.456999999999999, 8.459, 8.45929, 8.45958, 8.458870000000001, 8.45716, 8.45545, 8.45345, 8.45195, 8.44995, 8.44795, 8.44695, 8.44666, 8.446369999999998, 8.446079999999998, 8.445789999999999, 8.4445, 8.442499999999999, 8.441989999999999, 8.44299, 8.44299, 8.44199, 8.44199, 8.44199, 8.44099, 8.43999, 8.43999, 8.43999, 8.440999999999999, 8.4415, 8.443, 8.443999999999999, 8.444999999999999, 8.446, 8.448, 8.449, 8.45, 8.450479999999999, 8.447959999999998, 8.444939999999999, 8.44192, 8.4404, 8.438880000000001, 8.43689, 8.434899999999999, 8.433910000000001, 8.43292, 8.43245, 8.43198, 8.43151, 8.43104, 8.43057, 8.434079999999998], "overall_sma_200": [8.21, 8.21, 8.213333333333333, 8.215, 8.216000000000001, 8.215000000000002, 8.217142857142857, 8.21875, 8.221111111111112, 8.224, 8.227263636363638, 8.229983333333335, 8.230753846153847, 8.231414285714285, 8.230653333333333, 8.2299875, 8.2294, 8.229433333333334, 8.229463157894736, 8.22949, 8.229514285714286, 8.229536363636363, 8.22955652173913, 8.229575, 8.229592, 8.229607692307694, 8.229622222222222, 8.231064285714286, 8.23413103448276, 8.237326666666666, 8.241283870967742, 8.244684375, 8.248099999999999, 8.25044411764706, 8.252654285714286, 8.254741666666668, 8.256716216216217, 8.258586842105263, 8.26118717948718, 8.2636575, 8.266373170731708, 8.268959523809524, 8.271541860465117, 8.274461363636364, 8.277251111111111, 8.280232608695654, 8.282942553191491, 8.285539583333334, 8.288030612244897, 8.29067, 8.293794117647058, 8.297375, 8.300443396226415, 8.303581481481482, 8.306605454545455, 8.30952142857143, 8.3123350877193, 8.315051724137932, 8.317676271186441, 8.320213333333333, 8.322504918032786, 8.324722580645162, 8.326869841269842, 8.3286390625, 8.330353846153848, 8.332016666666666, 8.333629850746268, 8.336223529411765, 8.338742028985507, 8.340761428571428, 8.342723943661971, 8.344631944444444, 8.346486301369863, 8.348131081081082, 8.349732000000001, 8.351290789473685, 8.35280909090909, 8.354288461538461, 8.355730379746836, 8.35713625, 8.358507407407407, 8.359745121951219, 8.360953012048194, 8.362132142857144, 8.363283529411765, 8.365105813953488, 8.366713793103449, 8.368285227272727, 8.369821348314607, 8.371503333333333, 8.373148351648352, 8.374757608695653, 8.376332258064517, 8.378246808510639, 8.380121052631578, 8.38195625, 8.383552577319588, 8.385455102040817, 8.387319191919191, 8.389146, 8.390869306930693, 8.392233333333333, 8.393570873786409, 8.394882692307693, 8.396169523809524, 8.397432075471698, 8.398671028037384, 8.399887037037038, 8.401080733944955, 8.401570909090909, 8.402052252252252, 8.402569642857143, 8.403077876106195, 8.403577192982455, 8.403800869565217, 8.404020689655173, 8.404236752136752, 8.40479406779661, 8.405342016806724, 8.405880833333333, 8.406410743801652, 8.406931967213115, 8.407200813008131, 8.407316935483871, 8.407431200000001, 8.40754365079365, 8.407654330708661, 8.40776328125, 8.40793565891473, 8.408105384615384, 8.408271755725192, 8.408435606060607, 8.408596992481202, 8.408755970149254, 8.408912592592593, 8.409177941176472, 8.409439416058394, 8.409697101449275, 8.409951079136691, 8.41020142857143, 8.410448226950354, 8.410691549295775, 8.410756643356644, 8.410808333333334, 8.410859310344827, 8.41084383561644, 8.410828571428572, 8.410813513513514, 8.410798657718122, 8.410784, 8.41076953642384, 8.410755263157895, 8.410684967320263, 8.410615584415584, 8.410547096774193, 8.410479487179488, 8.410412738853504, 8.410346835443038, 8.410282389937107, 8.41021875, 8.410155900621119, 8.410340123456791, 8.410583435582822, 8.410762804878049, 8.41094, 8.411115060240965, 8.411288023952096, 8.41145892857143, 8.411391124260355, 8.411324117647059, 8.411257894736842, 8.411192441860466, 8.41111156069364, 8.411031609195403, 8.410952571428572, 8.410874431818183, 8.411236723163842, 8.411342134831461, 8.411212290502792, 8.411150000000001, 8.411088397790055, 8.411027472527472, 8.410803278688526, 8.41058152173913, 8.410632432432433, 8.410682795698925, 8.410732620320855, 8.410781914893617, 8.410830687830687, 8.41087894736842, 8.41092670157068, 8.411182291666668, 8.411625906735752, 8.411926804123711, 8.412224615384616, 8.412417346938776, 8.412354314720812, 8.412342424242425, 8.412431155778895, 8.412269, 8.413119, 8.414069, 8.414969, 8.415869, 8.416769, 8.417594000000001, 8.418319, 8.419044, 8.419719, 8.420344, 8.4209195, 8.4214825, 8.422145, 8.4228075, 8.42357, 8.424332499999998, 8.425095, 8.425807500000001, 8.42652, 8.427195000000001, 8.42787, 8.42842, 8.429120000000001, 8.42982, 8.43052, 8.43122, 8.43197, 8.43252, 8.43282, 8.43307, 8.4332105, 8.4334005, 8.433554, 8.433864999999999, 8.434176, 8.434484, 8.434792000000002, 8.4351, 8.435246999999999, 8.435394, 8.435466, 8.435538000000001, 8.435585, 8.435585000000001, 8.435585, 8.435163, 8.435025000000001, 8.434887000000002, 8.434749, 8.434549, 8.434099, 8.433499, 8.432949, 8.4323495, 8.431750000000001, 8.4311505, 8.430551, 8.429951500000001, 8.429352, 8.4287525, 8.4282025, 8.427652499999999, 8.4271025, 8.4266585, 8.4262145, 8.4257705, 8.4253265, 8.424533, 8.4237395, 8.4230955, 8.4224515, 8.4218075, 8.421164, 8.4205795, 8.419995, 8.4194105, 8.4188235, 8.418236499999999, 8.417649500000001, 8.417208500000001, 8.4163675, 8.415767500000001, 8.4151675, 8.414617499999999, 8.4140675, 8.4131675, 8.4123425, 8.4115175, 8.4107425, 8.4101365, 8.409530499999999, 8.408924500000001, 8.4083185, 8.407487, 8.406655500000001, 8.405824, 8.40509, 8.40419, 8.40339, 8.40274, 8.402024, 8.401474, 8.400924, 8.400374000000001, 8.399824, 8.399274, 8.398699, 8.398124000000001, 8.397549, 8.397349, 8.397149, 8.396924, 8.396699, 8.396474, 8.396402499999999, 8.396331, 8.396225999999999, 8.395917500000001, 8.395609, 8.395300500000001, 8.394992, 8.394942, 8.395042, 8.395284, 8.395476, 8.395618500000001, 8.395761, 8.3959035, 8.396004, 8.3961045, 8.396230000000001, 8.3963555, 8.396481, 8.3966065, 8.396732, 8.396807, 8.396882, 8.396982000000001, 8.397082, 8.397057, 8.397032000000001, 8.3969945, 8.397082000000001, 8.3971785, 8.397275, 8.397432, 8.397589, 8.397746, 8.397903, 8.39811, 8.398266999999999, 8.398424, 8.398624, 8.398824000000001, 8.399073999999999, 8.399324, 8.399624, 8.399874, 8.400123500000001, 8.400373, 8.400622499999999, 8.400672499999999, 8.4006725, 8.4007225, 8.4007725, 8.400722499999999, 8.4007225, 8.4007225, 8.4009225, 8.4011225, 8.4013725, 8.4016725, 8.4019865, 8.4023505, 8.4027145, 8.4030785, 8.4030535, 8.4032035, 8.403477500000001, 8.403692, 8.4039065, 8.404121, 8.4044855, 8.4048855, 8.4050605, 8.4052105, 8.4053605, 8.405510499999998, 8.4056105, 8.4057105, 8.4058105, 8.4057105, 8.4053765, 8.4051765, 8.405076000000001, 8.405126, 8.405376, 8.405526, 8.405576, 8.405876000000001, 8.406125999999999, 8.406276, 8.406426, 8.406576, 8.406876, 8.407326000000001, 8.407776, 8.408151, 8.408526, 8.408901, 8.409276, 8.4096135, 8.409951, 8.4102625, 8.410574, 8.410885500000001, 8.411197000000001, 8.4115085, 8.41182, 8.412145500000001, 8.412471, 8.4129215, 8.413222, 8.413522500000001, 8.413823, 8.4141235, 8.414373999999999, 8.4146245, 8.415073999999999], "overall_sma_50": [8.21, 8.21, 8.213333333333333, 8.215, 8.216000000000001, 8.215000000000002, 8.217142857142857, 8.21875, 8.221111111111112, 8.224, 8.227263636363638, 8.229983333333335, 8.230753846153847, 8.231414285714285, 8.230653333333333, 8.2299875, 8.2294, 8.229433333333334, 8.229463157894736, 8.22949, 8.229514285714286, 8.229536363636363, 8.22955652173913, 8.229575, 8.229592, 8.229607692307694, 8.229622222222222, 8.231064285714286, 8.23413103448276, 8.237326666666666, 8.241283870967742, 8.244684375, 8.248099999999999, 8.25044411764706, 8.252654285714286, 8.254741666666668, 8.256716216216217, 8.258586842105263, 8.26118717948718, 8.2636575, 8.266373170731708, 8.268959523809524, 8.271541860465117, 8.274461363636364, 8.277251111111111, 8.280232608695654, 8.282942553191491, 8.285539583333334, 8.288030612244897, 8.29067, 8.29547, 8.30087, 8.30567, 8.310668, 8.315666, 8.320864, 8.325662000000001, 8.33046, 8.335058, 8.339456, 8.343458, 8.347460000000002, 8.35186, 8.355862, 8.360263999999999, 8.364666000000001, 8.369068, 8.374668, 8.380268, 8.38527, 8.390272000000001, 8.395274, 8.400274, 8.405038000000001, 8.409802, 8.414566, 8.41933, 8.423294, 8.426258, 8.429022, 8.431186, 8.433384, 8.435436000000001, 8.43808, 8.440724, 8.444568, 8.448112, 8.451656, 8.454556, 8.45778, 8.460704, 8.463628, 8.466452, 8.469578, 8.472704, 8.475541999999999, 8.478126000000001, 8.481374, 8.484622, 8.487622, 8.489886, 8.490886, 8.492286, 8.493488000000001, 8.494689999999999, 8.495892, 8.497093999999999, 8.498296, 8.499497999999999, 8.4992, 8.4991, 8.4991, 8.4991, 8.499497999999999, 8.499282000000001, 8.499066, 8.49885, 8.498050000000001, 8.497250000000001, 8.497048, 8.496846, 8.496644, 8.495844, 8.494912000000001, 8.493979999999999, 8.493048, 8.492116, 8.491184, 8.49042, 8.489656, 8.48889, 8.488288, 8.487686, 8.487084, 8.486482, 8.484982, 8.483782, 8.482582, 8.481382, 8.479858, 8.478334, 8.47681, 8.474786, 8.472024, 8.469262, 8.466308, 8.463744, 8.460516, 8.457288, 8.45406, 8.450968, 8.44854, 8.44594, 8.44334, 8.44074, 8.438139999999999, 8.435540000000001, 8.43294, 8.430342000000001, 8.429244, 8.428146, 8.427745999999999, 8.427546000000001, 8.427146, 8.42736, 8.427574, 8.427788, 8.427188, 8.425788, 8.424388, 8.422988, 8.421588, 8.420732, 8.420244, 8.419756000000001, 8.419268, 8.420335999999999, 8.420504, 8.419666, 8.419066, 8.418468, 8.41787, 8.416672, 8.415474, 8.415276, 8.414776, 8.414276, 8.413776, 8.413276000000002, 8.412776000000001, 8.412276, 8.412576, 8.414112, 8.415148, 8.416184, 8.417012, 8.41684, 8.416868, 8.417296, 8.416723999999999, 8.416152, 8.415980000000001, 8.41598, 8.415980000000001, 8.41598, 8.41548, 8.41498, 8.41448, 8.413978, 8.413476, 8.412974, 8.411624, 8.410074, 8.408724, 8.407373999999999, 8.406024, 8.404674, 8.403324, 8.402774, 8.402074, 8.401374, 8.400174, 8.39963, 8.399086, 8.398541999999999, 8.397998, 8.396098, 8.395098, 8.394936, 8.394536, 8.394298, 8.394060000000001, 8.394421999999999, 8.394822, 8.394222, 8.39361, 8.392998, 8.392386, 8.391774, 8.391162000000001, 8.390550000000001, 8.389138, 8.38699, 8.38559, 8.38419, 8.38179, 8.38139, 8.380790000000001, 8.37979, 8.37979, 8.37939, 8.37859, 8.37759, 8.37659, 8.375589999999999, 8.37509, 8.374590000000001, 8.37409, 8.37359, 8.37309, 8.37259, 8.37214, 8.37169, 8.371266, 8.370842, 8.370417999999999, 8.369994, 8.36957, 8.369145999999999, 8.368872, 8.368597999999999, 8.368824, 8.368450000000001, 8.368076, 8.367702, 8.367328, 8.366744, 8.36616, 8.365575999999999, 8.365575999999999, 8.363814, 8.362851999999998, 8.36189, 8.361089999999999, 8.360289999999999, 8.359302, 8.358314, 8.357325999999999, 8.356538, 8.35675, 8.356962, 8.357174, 8.357386, 8.357186, 8.356986, 8.358186, 8.358386000000001, 8.358586, 8.359186, 8.360386, 8.361585999999999, 8.362786, 8.364186, 8.365586, 8.366986, 8.368386000000001, 8.369686, 8.370986, 8.372286, 8.373586, 8.374886, 8.376186, 8.377486, 8.37876, 8.380034, 8.381308, 8.382448, 8.383588, 8.384728, 8.385867999999999, 8.387008, 8.389182, 8.391356, 8.39373, 8.395904, 8.39788, 8.399866, 8.401852, 8.403838, 8.40524, 8.40834, 8.41064, 8.412939999999999, 8.41504, 8.41714, 8.419540000000001, 8.42194, 8.42444, 8.42674, 8.42754, 8.428339999999999, 8.42909, 8.429839999999999, 8.43079, 8.43174, 8.43274, 8.433739999999998, 8.43474, 8.43534, 8.435540000000001, 8.43594, 8.43634, 8.43674, 8.437140000000001, 8.43774, 8.43834, 8.439240000000002, 8.43994, 8.44064, 8.44134, 8.442039999999999, 8.44274, 8.44344, 8.444139999999999, 8.444840000000001, 8.44514, 8.445774, 8.446408, 8.447042, 8.447676, 8.44851, 8.44851, 8.44851, 8.448509999999999, 8.44871, 8.449108, 8.449506, 8.449703999999999, 8.449559999999998, 8.449416, 8.449174, 8.448932, 8.448690000000001, 8.448590000000001, 8.44859, 8.44839, 8.44819, 8.44789, 8.44739, 8.44739, 8.44739, 8.44744, 8.44729, 8.447140000000001, 8.447388, 8.447788000000001, 8.447988, 8.447988, 8.447988, 8.447788, 8.447588, 8.447388, 8.447188, 8.446988, 8.447188, 8.447488, 8.447588, 8.447588, 8.447588, 8.447588, 8.447588000000001, 8.447388, 8.447188, 8.446884, 8.44658, 8.446676, 8.446572, 8.446468, 8.446363999999999, 8.446166, 8.445768000000001, 8.44517, 8.444571999999999, 8.443774000000001, 8.442976, 8.442177999999998, 8.441379999999999, 8.440782, 8.441322], "overall_upper_bb": [NaN, 8.21, 8.224880338717124, 8.226547005383791, 8.226954451150103, 8.225954451150104, 8.232261436063226, 8.235440459207924, 8.2421929621789, 8.250997942308421, 8.260799560114418, 8.2670974897438, 8.266719720292592, 8.266320829702293, 8.264802658084378, 8.26340612754014, 8.262118114248837, 8.261175826656212, 8.260312412200603, 8.259517419048876, 8.25908229929452, 8.258415307993156, 8.258383053312526, 8.258299088566464, 8.258159814837365, 8.256791745085572, 8.25679174508557, 8.263787834069353, 8.286763852344636, 8.305674456798501, 8.329490582749024, 8.345813760489769, 8.36237929985915, 8.370701385910403, 8.377658863137627, 8.3834767985569, 8.388168709604429, 8.39239466653241, 8.400642362708185, 8.407248712911631, 8.414791244059504, 8.420302441601175, 8.4245133671213, 8.429863540777164, 8.431967394667971, 8.43298537823945, 8.42696150755728, 8.425489567245611, 8.429813073082626, 8.4362388757937, 8.449430574739631, 8.46837019491692, 8.479393183649805, 8.489201234163435, 8.496739295750352, 8.502038776244046, 8.504964652110928, 8.505158395499704, 8.507772771635945, 8.508609159933128, 8.508464235319652, 8.506869272372096, 8.504376097791807, 8.502383772603341, 8.499736345831383, 8.498435941455108, 8.495809039216937, 8.502644472505693, 8.506975203454783, 8.505610616642741, 8.50684399049054, 8.506855705799039, 8.508069100118698, 8.50797874070965, 8.507887611550395, 8.50779571228307, 8.507703042504582, 8.50760960176649, 8.507515389574875, 8.507420405390187, 8.507654829823212, 8.507654829823212, 8.507654829823212, 8.506598231528448, 8.505303073631096, 8.512842280270032, 8.514872595266958, 8.513764481112629, 8.512628288508026, 8.519804790872728, 8.526010626883933, 8.531496770553838, 8.536411129806519, 8.549126913341729, 8.559579942948892, 8.568360265558237, 8.572264032836596, 8.581680987121855, 8.589463250662126, 8.595778994011809, 8.599540514589673, 8.597387506996968, 8.593962323002204, 8.588797969366246, 8.580900075336206, 8.580873308509085, 8.579742918711062, 8.578302701161324, 8.576483834256923, 8.58906000994681, 8.597099897994319, 8.601950068335501, 8.605504342473271, 8.604958637979564, 8.606852322948026, 8.606310126800585, 8.606457687842203, 8.597680322124807, 8.587627410406842, 8.576075760514412, 8.56447580897985, 8.558795002737616, 8.552964068442426, 8.547206596805383, 8.53977741460095, 8.530531474201307, 8.519140854764643, 8.50490660374089, 8.485623987876613, 8.484656197574255, 8.48352689133677, 8.481566288590617, 8.479360250258438, 8.476895413200582, 8.47689698035036, 8.477549214213099, 8.478133229248849, 8.474284316343692, 8.470029611989805, 8.465243767686378, 8.459700867239732, 8.452901587926798, 8.452572496874879, 8.452851023864177, 8.4531140561222, 8.454572652336958, 8.455781457726536, 8.456793171556246, 8.45745445491519, 8.457853297853609, 8.458034068885484, 8.458017416925216, 8.458503439492393, 8.458616221434374, 8.458404682797717, 8.455624764012615, 8.45223580958196, 8.448175470772615, 8.443321796052514, 8.437453438113057, 8.430074174353416, 8.428103069217372, 8.436620010733655, 8.440770685083223, 8.44448825705667, 8.448380928311963, 8.451851827039397, 8.454963108926817, 8.455077193189195, 8.455164280492365, 8.455225410545065, 8.455261521969689, 8.455350107976416, 8.45543542283885, 8.455517519936498, 8.455596450755795, 8.46688148025755, 8.4679357306046, 8.468605146315523, 8.468607957261506, 8.468610764883055, 8.466204187391842, 8.463740385139301, 8.46189769032216, 8.45916232295391, 8.456280341205165, 8.453234188077715, 8.45000142786008, 8.451412568337178, 8.452727835592425, 8.453949207176485, 8.462262402246218, 8.47947391664353, 8.48680316744047, 8.493145015120508, 8.495613584179456, 8.488759817502288, 8.48787018806131, 8.488188208188486, 8.48928652697249, 8.490259981061142, 8.490259981061142, 8.488272855098261, 8.485935502228092, 8.48587441662918, 8.48726278499261, 8.48815442927167, 8.488614378913594, 8.488689852935789, 8.488416001639747, 8.487819387289846, 8.481386241046891, 8.463077481294631, 8.449789110876257, 8.432713058455153, 8.418706836326493, 8.417101339794774, 8.413259973351833, 8.400996633763315, 8.401198772091526, 8.401260538075787, 8.401556791182125, 8.397363647755673, 8.392365088806624, 8.386025869752622, 8.385631123085291, 8.386361240410663, 8.387061119874963, 8.387733200530574, 8.388379537431815, 8.390571206447866, 8.39271017100253, 8.394641976077471, 8.396758826674693, 8.398673386447774, 8.40031074279918, 8.401802556421979, 8.403159944178492, 8.404390917669609, 8.405208515541867, 8.405767529187209, 8.39919709992308, 8.39900770359156, 8.400409589305445, 8.401133985860328, 8.413774888413322, 8.413774888413322, 8.41377488841332, 8.41377488841332, 8.41377488841332, 8.414528952534019, 8.4148828293234, 8.41598955696864, 8.416250007089559, 8.41595432826848, 8.415249565260257, 8.414112568466042, 8.412569237011702, 8.410632029890731, 8.408301883262261, 8.405568348930752, 8.402408004646826, 8.398780529655491, 8.391761402785418, 8.383087440140793, 8.381342396067467, 8.377491413110668, 8.372874152342591, 8.366980668804764, 8.357428441219026, 8.355437953800875, 8.351912086241338, 8.351983771856661, 8.352042086241333, 8.3520868241928, 8.352117337259715, 8.352094218972525, 8.352061708080534, 8.352017865762088, 8.365461886266667, 8.376812975519039, 8.376680187323439, 8.376504313525775, 8.376422239810884, 8.376339508721248, 8.376024419278215, 8.375659058174412, 8.375244496736988, 8.37514497834356, 8.38623732526403, 8.39507200826747, 8.402557286633488, 8.409085763690987, 8.41298933317395, 8.416542385131072, 8.419774696818529, 8.42270826470738, 8.425351398823489, 8.43087889230875, 8.441439332597172, 8.441503759286302, 8.445369957682052, 8.448152677407997, 8.450870872820177, 8.452714151935739, 8.452127928079973, 8.449139675845911, 8.443525452966973, 8.436954483420113, 8.43758044970356, 8.438122521918125, 8.438578836383051, 8.438946665199124, 8.438353840191082, 8.437341925469592, 8.435774478269327, 8.43340572235259, 8.429991362911132, 8.430112434899177, 8.423483056118535, 8.423107754228926, 8.438579006812027, 8.447932461169353, 8.458382647021889, 8.464230258025578, 8.467428403519902, 8.470389572616414, 8.473030939019939, 8.475371185640146, 8.477421851831377, 8.479860816658249, 8.481933573140793, 8.483641857386209, 8.484978640929675, 8.485927251924188, 8.487046125557166, 8.486766326468754, 8.486136935692576, 8.48410568913719, 8.478994952708325, 8.470620409050882, 8.471237083456352, 8.47140426463199, 8.469197693522723, 8.468619868778989, 8.468682440906575, 8.468673221263776, 8.468597593232428, 8.468459790989751, 8.468452917975602, 8.467761449004987, 8.466952917975608, 8.46602629849901, 8.464978419255182, 8.464330913338971, 8.462680382718249, 8.462680382718249, 8.459436064884843, 8.455523661814974, 8.456314465510056, 8.45701820587497, 8.457528997748264, 8.457909508595801, 8.458151957448932, 8.45824285897192, 8.459611140947294, 8.459611140947294, 8.459611140947294, 8.459611140947294, 8.459226654822789, 8.459611140947294, 8.461653901941038, 8.463355437918745, 8.467240824166234, 8.470473666874486, 8.473288456624944, 8.475033156878318, 8.475783154063606, 8.47580215425321, 8.475793236623689, 8.475757592919088, 8.475696263344474, 8.475610157275442, 8.475610157275442, 8.475929853973405, 8.474912156708854, 8.474739143937166, 8.474496286891476, 8.474496286891478, 8.474496286891478, 8.474739143937168, 8.474109568345837, 8.474154319131774, 8.471794662377576, 8.468459003307512, 8.466086545111146, 8.461799772615585, 8.459446767973763, 8.45942144433539, 8.459389359998749, 8.460014048899263, 8.460448191970015, 8.460725199930371, 8.460118593359736, 8.461247731989411, 8.464355771368705, 8.467137600478976, 8.467137600478976, 8.467790156545526, 8.468398664521908, 8.468963710416903, 8.468963710416903, 8.46861038080402, 8.468299876464188, 8.4678879248837, 8.46580901456328, 8.46511125998571, 8.465088287052625, 8.465050571743438, 8.465147051876382, 8.465141926228442, 8.465136791806172, 8.465131648598298, 8.465126496593527, 8.46244938002501, 8.457747173627729, 8.451687422010453, 8.449527233290437, 8.456430106186072]}
"consistent"
[ 1632231000, 1632234600, 1632238200, 1632241800, 1632245400, 1632249000, 1632252600, 1632319200, 1632322800, 1632326400, 1632330000, 1632333600, 1632337200, 1632403800, 1632407400, 1632411000, 1632414600, 1632418200, 1632421800, 1632425400, 1632492000, 1632495600, 1632499200, 1632502800, 1632506400, 1632510000, 1632749400, 1632753000, 1632756600, 1632760200, 1632763800, 1632767400, 1632771000, 1632837600, 1632841200, 1632844800, 1632848400, 1632852000, 1632855600, 1632922200, 1632925800, 1632929400, 1632933000, 1632936600, 1632940200, 1632943800, 1633010400, 1633014000, 1633017600, 1633021200, 1633024800, 1633028400, 1633095000, 1633098600, 1633102200, 1633105800, 1633109400, 1633113000, 1633116600, 1633356000, 1633359600, 1633363200, 1633366800, 1633370400, 1633374000, 1633440600, 1633444200, 1633447800, 1633451400, 1633455000, 1633458600, 1633462200, 1633528800, 1633532400, 1633536000, 1633539600, 1633543200, 1633546800, 1633613400, 1633617000, 1633620600, 1633624200, 1633627800, 1633631400, 1633635000, 1633701600, 1633705200, 1633708800, 1633712400, 1633716000, 1633719600, 1633959000, 1633962600, 1633966200, 1633969800, 1633973400, 1633977000, 1633980600, 1634047200, 1634050800, 1634054400, 1634058000, 1634061600, 1634065200, 1634131800, 1634135400, 1634139000, 1634142600, 1634146200, 1634149800, 1634153400, 1634220000, 1634223600, 1634227200, 1634230800, 1634234400, 1634238000, 1634304600, 1634308200, 1634311800, 1634315400, 1634319000, 1634322600, 1634326200, 1634565600, 1634569200, 1634572800, 1634576400, 1634580000, 1634583600, 1634650200, 1634653800, 1634657400, 1634661000, 1634664600, 1634668200, 1634671800, 1634738400, 1634742000, 1634745600, 1634749200, 1634752800, 1634756400 ]
[ 214.165, 211.33, 211.75, 213.4498, 212.16, 212.31, 213.37, 214.5, 215.95, 217.14, 217.61, 217.47, 217.33, 221.4, 223.32, 223.41, 223.37, 224.9112, 224.9999, 224.87, 220.14, 218.6704, 219.58, 220.9, 219.888, 220.59, 217.1035, 215.7267, 215.9, 215.47, 216.42, 217.15, 217.35, 210.6, 208.17, 208.3, 207.1, 207.165, 209.035, 209.395, 208.48, 206.87, 205.25, 205.52, 206.7941, 206.51, 209.08, 208, 207.65, 208.06, 208.32, 208.62, 207.5, 202.61, 204.875, 204.4202, 204.58, 205.58, 206.69, 200.68, 198.58, 197.99, 196.85, 196.38, 197.37, 199.5, 202.1, 203.99, 205.25, 205.74, 206.05, 205.25, 203.22, 205.67, 206.31, 204.63, 205.65, 205.85, 210.92, 212.3, 211.67, 212.36, 211.95, 211.72, 211.98, 209.725, 210.3201, 209.35, 209.13, 208.66, 209.14, 205.75, 210.245, 209.69, 209.63, 208.56, 209.22, 208.29, 207.55, 206.8, 208.3, 206.39, 206.24, 206.86, 209.18, 207.93, 208.13, 208.4628, 208.77, 208.63, 208.64, 212.87, 215.01, 215.92, 216.33, 216.24, 216.62, 218.1, 217.225, 218.64, 217.97, 218.35, 218.755, 218.39, 219.97, 220.86, 221.49, 222.38, 221.94, 222.66, 222.76, 221.43, 221.77, 223.17, 223.36, 222.655, 223.1, 223.06, 221.91, 222.26, 221.78, 221.07, 220.475 ]
[ 1634823000, 1634826600, 1634830200, 1634833800, 1634837400, 1634841000, 1634844600, 1634911200, 1634914800, 1634918400, 1634922000, 1634925600, 1634929200, 1635168600, 1635172200, 1635175800, 1635179400, 1635183000, 1635186600, 1635190200, 1635256800, 1635260400, 1635264000, 1635267600, 1635271200, 1635274800, 1635341400, 1635345000, 1635348600, 1635352200, 1635355800, 1635359400, 1635363000 ]
[ 220.97, 224.7714, 224.2783, 225.725, 225.94, 225.87, 226.53, 229.98, 229.46, 226.63, 228.09, 226.91, 228.36, 229.73, 229.03, 230.36, 232.22, 232.33, 233.155, 232.87, 246.24, 249.691, 246.66, 246.64, 248.94, 247.27, 244.74, 247.24, 249.235, 247.765, 248.9003, 247.64, 246.01 ]
{"article_url": "https://www.fool.com/investing/2021/10/21/could-this-stock-join-the-trillion-dollar-market-c/", "content": "Could This Stock Join the Trillion-Dollar Market Cap Club?\nBy [email protected] (Matthew Frankel, CFP\u00ae and Danny Vena)\nPublished on: 2021-10-21T11:23:00Z\n\nThis tech stock is the dominant player in its industry, but could it multiply in size again?\n\nArticle Content:\n\nGraphics chipmaker Nvidia (NVDA -0.37%) is the dominant company in its core markets -- and by a wide margin. But with a $557 billion market cap, does Nvidia have enough growth potential to join the trillion-dollar club? In this Fool Live video clip,\u00a0recorded on Oct. 11, Fool contributor Danny Vena gives his take on Nvidia's future.\n10 stocks we like better than NvidiaWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Nvidia wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of September 17, 2021\nDanny Vena: Everyone knows that Nvidia has the top-tier chips used by gamers. There's not any question about that. If you look at the numbers, according to, I think it's John Poulton research says that Nvidia has more than 80%. I think the most recent numbers came out at 83% of the discrete desktop GPU market. That is a cash cow business for them. It continues to generate growing revenue, growing profits. It also, because of the heavy cash flow that they get from that, they are able to spend a ton of money on research and development. Now, several years ago, Jensen Huang, who is the company's CEO, realized that there was a big push in artificial intelligence and a big push into data centers and he saw how packaging these GPUs, or graphics processing units.\nJust to backup for just a second here, a graphics processing unit essentially is a chip that can do a multitude of mathematical calculations simultaneously and do them at lightning speed. That made it perfect for building AI and machine learning models. He was able to package software and hardware together that researchers began to use for AI. Even up until now, several years later, there is no better mouse trap. Nobody has come up with anything that they have been able to sell to everyone that does a better job, a faster job, and a more efficient job at AI and moving things around data centers than the graphics processing unit.\nNow I wanted to share my screen for just a minute here because I want to share with you a recent slide from Nvidia's investor presentation. There's actually two here. First, this just gives you the highlights of the most recent quarter. They had record total revenue, record gaming revenue, record data center revenue, and record professional visualization revenue, which is essentially their three biggest revenue segments. All in all revenue was up 68% year over year to $6.5 billion. Gaming revenue was up 85% year over year to a record $3.06 billion. Obviously their gaming business is not slowing down at all.\nThey're also generating record revenue in hyperscale computing and in data centers. If you think about the big overarching trend that's going on right now, the big digital transformation that's happening, a lot of companies are moving a lot of data to the data centers. If you look at how that has impacted the company's revenue, I mean, $6 billion in the second quarter. We're talking about a run rate of like $26 billion. Their gross margins are attractive. Look at what their net income grew, 282% year over year, diluted earnings per share of 276%. Cash flow from operations up 71%. Nearly half of their revenue drops down to the bottom line and into cash flow from operations.\nThis is a really attractive proposition. I don't see gaming slowing down significantly, particularly as they continue to steal market share. I think data centers and AI are only just beginning to get started in the digital transformation. I see this as a company that is right at the intersection of two of the biggest trends that we have going on now. This is why I am still very sold on Nvidia and why I believe this stock is still a buy even though the stock has basically gone up fourfold over the past little more than two years since late 2019. That's huge gains. I don't think it's done yet and this is on my list of stocks that I believe will have a $1 trillion market cap in the coming years.\nDanny Vena owns shares of Nvidia. Matthew Frankel, CFP\u00ae has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-10-21T11:23:00Z", "timestamp_ms": 1634815380000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.8575941136817172, "output_bin_label": ">+4%", "output_percentage_change": 6.694601351342098, "overall_bin_label": ">+4%", "overall_percentage_change": 14.869376415380664}
{"in_ema_10": [214.165, 213.64954545454546, 213.304173553719, 213.33065108940647, 213.11780543678708, 212.9709317210076, 213.04348958991528, 213.30830966447613, 213.78861699820771, 214.39795936216993, 214.9819667508663, 215.43433643252695, 215.77900253570385, 216.80100207466677, 217.98627442472733, 218.97240634750418, 219.77196882977614, 220.70637449708954, 221.4870154976187, 222.10210358896074, 221.74535748187697, 221.18627430335388, 220.8942244300168, 220.89527453365008, 220.71213370935004, 220.6899275803773, 220.0378498384905, 219.2540044133104, 218.64418542907214, 218.06706080560448, 217.76759520458546, 217.65530516738812, 217.5997951369539, 216.32710511205318, 214.84399509167986, 213.6541778022835, 212.46250911095922, 211.49932563623935, 211.05126642965035, 210.75012707880484, 210.3373767008403, 209.7069445734148, 208.89659101461208, 208.2826653755917, 208.0120171254841, 207.73892310266882, 207.98275526581995, 207.9858906720345, 207.92481964075546, 207.94939788789083, 208.01678009009248, 208.1264564373484, 208.0125552669214, 207.0302724911175, 206.63840476545977, 206.23509480810344, 205.93416847935737, 205.8697742103833, 206.01890617213178, 205.0481959590169, 203.87216033010475, 202.80267663372206, 201.7203717912271, 200.74939510191308, 200.13495962883798, 200.0195124235947, 200.397782892032, 201.0509132752989, 201.8143835888809, 202.52813202726617, 203.1684716586723, 203.5469313570955, 203.48748929216902, 203.88430942086552, 204.32534407161722, 204.38073605859591, 204.61151132066936, 204.83669108054767, 205.9427472477208, 207.0986113844988, 207.92977295095358, 208.73526877805293, 209.31976536386148, 209.7561716613412, 210.16050408655187, 210.0813215253606, 210.12473579347684, 209.98387474011741, 209.8286247873688, 209.61614755330172, 209.5295752708832, 208.84237976708624, 209.097401627616, 209.20514678623127, 209.2823928250983, 209.1510486750804, 209.16358527961123, 209.00475159240918, 208.74025130288024, 208.38747833872017, 208.3715731862256, 208.01128715236638, 207.68923494284522, 207.538464953237, 207.83692587083024, 207.8538484397702, 207.90405781435743, 208.00564730265606, 208.14462052035495, 208.23287133483586, 208.30689472850207, 209.1365502324108, 210.2044501901543, 211.24364106467166, 212.16843359836773, 212.9087183986645, 213.58349687163457, 214.4046792586101, 214.9174648479537, 215.59428942105302, 216.02623679904337, 216.4487391992173, 216.86805934481416, 217.1447758275752, 217.65845294983424, 218.24055241350072, 218.8313610655915, 219.47656814457486, 219.92446484556123, 220.421834873641, 220.84695580570624, 220.95296384103239, 221.10151586993555, 221.47760389358365, 221.8198577311139, 221.97170178000226, 222.17684691091094, 222.3374201998362, 222.2597074362296, 222.2597606296424, 222.17253142425284, 221.97207116529776, 221.6998764079709], "in_ema_200": [214.165, 214.13679104477612, 214.11304188015148, 214.10644245845845, 214.08707487180712, 214.0693925347742, 214.06243340507498, 214.06678730154192, 214.08552573635245, 214.11591851509522, 214.1506854950445, 214.18371350006896, 214.2150198334016, 214.28651217336778, 214.37639762437905, 214.46628421518128, 214.55487840209491, 214.65792637819348, 214.7608315883607, 214.86142032877504, 214.91394350958328, 214.95132118610485, 214.99737769171574, 215.05611025199718, 215.10418875695245, 215.15877394345046, 215.17812445147584, 215.18358291464523, 215.19071144285772, 215.1934904334761, 215.20569450876488, 215.22504083206076, 215.24618470437855, 215.19995401080266, 215.1300042196504, 215.06204397865886, 214.98281966046326, 214.9050304101104, 214.84662214732325, 214.79237715083246, 214.7295674279386, 214.65136277691434, 214.5578168786366, 214.46788835248103, 214.39153224947128, 214.3131090430089, 214.26103830626255, 214.19873941764303, 214.13357783139782, 214.07314422113518, 214.0158990050045, 213.9622084676413, 213.89790788587374, 213.78559039447202, 213.69692780348225, 213.60462205419387, 213.51482481982382, 213.43587133902957, 213.3687482411288, 213.24249203972454, 213.0965965965432, 212.94628220254776, 212.78612019058212, 212.62287521356143, 212.47110531093895, 212.34203958645202, 212.24012874479578, 212.15803791151424, 212.0893012158773, 212.02612408935116, 211.9666601680641, 211.89982772858087, 211.81346128352038, 211.75233231552517, 211.69817975517168, 211.62784960835404, 211.56836851772366, 211.51146932849258, 211.5055840615424, 211.51348869774597, 211.51504602413658, 211.52345352638397, 211.52769776990255, 211.5296112249284, 211.53409270527737, 211.5160917828368, 211.5041913670872, 211.48275662711617, 211.45934611341355, 211.43149192323034, 211.40869100857134, 211.35238562540147, 211.34136686295966, 211.32493535188544, 211.3080703235085, 211.28072634019, 211.26022160048663, 211.2306671567007, 211.1940436029027, 211.15032177600813, 211.1219603653016, 211.07487618256226, 211.02676796184028, 210.98530758411053, 210.96734432456716, 210.93712199297946, 210.90919043086026, 210.88484823751838, 210.86380497147343, 210.84157805633438, 210.8196718070176, 210.8400730825697, 210.8815648926934, 210.93169857535318, 210.98541301738948, 211.03769746497764, 211.0932427638336, 211.1629617413079, 211.2232805299516, 211.2970787336337, 211.36347596016472, 211.43299361230237, 211.5058493972546, 211.5743484082272, 211.6578872300359, 211.74945054117984, 211.84637143131735, 211.95118365588138, 212.05057486328556, 212.15614128255635, 212.26165231457074, 212.35287965472426, 212.44658234472703, 212.55328301791383, 212.66081254012366, 212.7602571914657, 212.86314020448597, 212.96460149598363, 213.05361043632212, 213.14521630262738, 213.23113454837238, 213.30913320958263, 213.38043536670122], "in_ema_50": [214.165, 214.05382352941174, 213.96347750865053, 213.943333292625, 213.87339865369853, 213.8120889025731, 213.79475208286436, 213.8224088639285, 213.90584381044113, 214.03267346493362, 214.17296078003426, 214.3022564357192, 214.42099147745571, 214.69467808618296, 215.03292600437186, 215.36143871008275, 215.67549993713834, 216.037684253329, 216.38914369437492, 216.72172629459553, 216.85577624382708, 216.92693795975543, 217.0309796083925, 217.18270589825946, 217.2887958630336, 217.418254848797, 217.4059115213932, 217.34006008918172, 217.28358714450795, 217.21246608001744, 217.1813889788403, 217.18015803849363, 217.18681850757233, 216.92851189943224, 216.58504084455254, 216.26013728202105, 215.90091621213787, 215.55833126264227, 215.30251435038178, 215.07084712095505, 214.81238252797644, 214.5009165464872, 214.1381355054485, 213.80016940719563, 213.52542158730563, 213.25030701525444, 213.0867655636758, 212.88728456117872, 212.68190085289723, 212.50064983905813, 212.33670278654603, 212.19094973609324, 212.0069909229131, 211.63848147495574, 211.37324690731043, 211.1005784011414, 210.84486944423392, 210.6384039758326, 210.48356460423133, 210.09911109033993, 209.64738124365994, 209.19022903802622, 208.7062984875154, 208.222914233103, 207.7973097533735, 207.47192505716276, 207.2612613294309, 207.13297657141402, 207.0591343529272, 207.00740359398887, 206.96985835500894, 206.90241292932234, 206.75800457915284, 206.71533773291156, 206.69944213554248, 206.6182875419918, 206.58031548152155, 206.5516756587168, 206.72298249562988, 206.9416890644287, 207.12711302268642, 207.33232427669873, 207.51340959918113, 207.67837392862504, 207.84706514711033, 207.92070965114522, 208.01480339031602, 208.0671640416762, 208.10884388317908, 208.1304578485446, 208.17004773683698, 208.07514390401985, 208.16023629994066, 208.22022703327633, 208.27551224765764, 208.28666863010247, 208.32326986029454, 208.32196515989082, 208.2916920163657, 208.2331942902337, 208.23581412198925, 208.16342925446025, 208.08800065624615, 208.03984376776592, 208.08455577687312, 208.07849476601535, 208.0805145791128, 208.09550616424562, 208.12195690290267, 208.1418801616124, 208.16141427292172, 208.34606469359144, 208.6073954899212, 208.89416429423804, 209.185765694464, 209.4624023338968, 209.74309243844988, 210.07081430360873, 210.351370605428, 210.67641489541123, 210.96243784068923, 211.25214616066222, 211.54637572298918, 211.81475314561706, 212.13456674774974, 212.47674060077918, 212.8302017536898, 213.20470364570198, 213.54726428704703, 213.9046264718687, 214.2518960219915, 214.53339029563892, 214.81717891149623, 215.1447405228101, 215.46690756113128, 215.74879353912613, 216.03707614543492, 216.31248492404532, 216.5319953191808, 216.75662295372274, 216.95361813200813, 217.11504487192937, 217.24680781812825], "in_lower_bb": [NaN, 208.7382045506723, 209.3549509807848, 209.9693680972928, 210.1842952912485, 210.38216136749207, 210.58848044895782, 210.5662699680327, 210.24191532492742, 209.86664809204328, 209.68181353162828, 209.70281228021506, 209.81407187526585, 209.17431885538755, 208.48321383321775, 208.16385790819206, 208.05740186035564, 207.8598805350153, 207.79665650134015, 207.84088127523503, 208.23380844751517, 209.12262142247693, 210.05119444063934, 210.75441629380305, 211.81330332093472, 213.01318169287046, 213.76844351916552, 214.038312542198, 214.028505895393, 213.72891441053568, 213.5497216391379, 213.5053285812402, 213.50807543714376, 211.7637765919559, 209.71718389711597, 208.11229362468902, 206.5117198155778, 205.3787900116605, 204.9281164501794, 204.7936261357626, 204.1782800745077, 203.32163759815725, 202.37597067809347, 201.84202763975972, 201.62624546352572, 201.7049358184432, 201.80052778359553, 201.75384490622466, 201.78994029843432, 201.92782142744448, 202.38406917794063, 203.3391084082722, 205.2381769130918, 204.24506235989583, 203.90672477477912, 203.52313728431537, 203.227384998773, 203.10124031848764, 203.12649121929044, 202.00242119867386, 200.42049153803234, 198.9743281350578, 197.50456371721796, 196.1300034603006, 195.15849288977154, 194.66963513657822, 194.6700372734453, 194.74507176956124, 194.83239118823911, 194.95686317038164, 195.1108445197847, 195.3469697325195, 195.49847956380023, 195.49624150216908, 195.43967162381054, 195.43840684373515, 195.4149195884702, 195.40469870263885, 194.91486335946462, 194.54162383757233, 194.7986844716731, 195.29897610262668, 196.33442781595826, 197.80417187566786, 199.3109797251024, 200.62239567894784, 201.44436629957013, 201.97322771368403, 202.32457621641402, 202.60798940875037, 202.88437871652738, 202.96854157846317, 203.9220786712402, 204.38575904713952, 204.7639974162474, 205.52011518997813, 206.1482841971468, 206.68978642272867, 206.37350474587186, 206.04105648582816, 205.97039383713513, 205.7106559338832, 205.46692763842228, 205.40405095213305, 205.67067669819752, 205.6387204926321, 205.68937235131955, 205.6947856585214, 205.69954043256965, 205.69919681014474, 205.70458057488113, 205.52781272202344, 204.64027455598372, 203.85751782506102, 203.2623795623679, 202.9479631686755, 202.67684235505834, 202.43276311310413, 202.55341120421522, 202.77800006182426, 202.99936141535017, 203.634867730195, 204.44087196246073, 205.31800150376276, 205.78018171804112, 206.5757016624286, 207.4813433257984, 208.45761443412837, 209.65875451327605, 211.15308478288705, 213.10323861086363, 214.11288075185897, 214.6964288088595, 215.06747289790587, 215.44534580083945, 216.00925041570213, 216.56380596465925, 216.8855006380935, 217.50918012823277, 217.87313101624304, 218.45525977201962, 218.9708597358824, 219.35653919676554], "in_macd": [0.0, -0.22615384615383505, -0.36725838264297295, -0.3380285080103249, -0.41416546084218453, -0.45713127333618786, -0.4010260691837857, -0.2623564526064399, -0.03505283332100362, 0.2383622853022871, 0.48735290775303497, 0.6657090602970186, 0.7866922674434704, 1.1971868910773367, 1.6583187256500196, 2.0078856191112777, 2.255690044254834, 2.547077670287507, 2.7534220762072437, 2.8733474987801912, 2.5572395250264606, 2.1632012034242507, 1.9023905388820594, 1.7816711801793872, 1.58605719623651, 1.470723651024997, 1.085476871716537, 0.6614450432359433, 0.3355130403723763, 0.04202770433545311, -0.11260642166880075, -0.1742416323938869, -0.20459125182358662, -0.7644994579086699, -1.3883078876572768, -1.850855143014087, -2.2878838457236554, -2.599027315416663, -2.6640083550289546, -2.6558424076593496, -2.692170028293873, -2.818384887442903, -3.0143835960361116, -3.112053426460591, -3.051472770223768, -2.9918979225143403, -2.7061125241947934, -2.5375215423297277, -2.4044371942322016, -2.240061283965133, -2.0650082342235123, -1.8803939276257324, -1.8036688278396866, -2.1130874097413255, -2.150744846732721, -2.192018965780335, -2.186628387076553, -2.0777140774131624, -1.8801576914670477, -2.1833809481592255, -2.5635885601184896, -2.8793228594014693, -3.184820411724047, -3.4253689736665365, -3.49582304386459, -3.3412691325512185, -2.9746953372766427, -2.502824753089641, -2.004090537523325, -1.5514173995437943, -1.1543496430123241, -0.8939193535017296, -0.8416287351843152, -0.5956274959306995, -0.34504957348491416, -0.27881274452039406, -0.1423729184710396, -0.017898719503932625, 0.4842722195101601, 0.9822776877462047, 1.3110024541676637, 1.6086528842224368, 1.7908160088041427, 1.8947806675641061, 1.9753822587001082, 1.8361341348471285, 1.7535843610609163, 1.5915378504185753, 1.428891292503181, 1.2476851141648524, 1.1297864261314885, 0.7541132497392198, 0.809764028922018, 0.7998634823681243, 0.7782050657533262, 0.6670116616733424, 0.624942622446298, 0.5106726615425146, 0.35629394389377467, 0.1714525674579761, 0.1443380694816767, -0.030915033713228013, -0.1798350999347349, -0.24500227318597467, -0.10819590153732861, -0.09949352031367198, -0.07558717012057059, -0.02944758327274144, 0.03154323358262445, 0.06780050338574029, 0.09623226173988542, 0.45484708937644314, 0.9013419305233299, 1.313480715689451, 1.654119584800327, 1.8949720368410112, 2.0923923677921152, 2.3412841670524642, 2.439802993629087, 2.602063578626371, 2.6460903779419027, 2.6807428232410473, 2.709650091515414, 2.672302223735869, 2.7386273732107327, 2.830379243902371, 2.9202659888157143, 3.0284078432200374, 3.0435228819331144, 3.078117024720484, 3.0781196491297464, 2.9369465525942076, 2.819993880920009, 2.8079085241277255, 2.7815976773631235, 2.673045331010627, 2.593033716848282, 2.497605429776968, 2.3026390461196797, 2.151566933042062, 1.970395711308413, 1.7493596177984614, 1.5087830816547978], "in_signal": [0.0, -0.045230769230767014, -0.1096362919132082, -0.15531473513263155, -0.20708488027454217, -0.2570941588868713, -0.2858805409462542, -0.2811757232782913, -0.23195114528683378, -0.1378884591690096, -0.01284018578460068, 0.12286966343172319, 0.2556341842340727, 0.4439447256027255, 0.6868195256121844, 0.951032744312003, 1.2119642043005694, 1.478986897497957, 1.7338739332398143, 1.96176864634789, 2.080862822083604, 2.0973304983517336, 2.058342506457799, 2.0030082412021164, 1.9196180322089953, 1.8298391559721958, 1.6809666991210643, 1.4770623679440402, 1.2487525024297075, 1.0074075428108566, 0.7834047499149253, 0.5918754734531629, 0.43258212839781307, 0.19316581113651649, -0.12312892862224217, -0.4686741715006112, -0.8325161063452201, -1.1858183481595088, -1.4814563495333979, -1.7163335611585882, -1.9115008545856453, -2.092877661157097, -2.2771788481329, -2.4441537637984383, -2.5656175650835045, -2.6508736365696715, -2.661921414094696, -2.6370414397417026, -2.5905205906398026, -2.520428729304869, -2.4293446302885977, -2.3195544897560247, -2.216377357372757, -2.195719367846471, -2.186724463623721, -2.187783364055044, -2.187552368659346, -2.1655847104101094, -2.108499306621497, -2.123475634929043, -2.2114982199669324, -2.34506314785384, -2.5130146006278817, -2.6954854752356128, -2.855552988961408, -2.9526962176793705, -2.957096041598825, -2.8662417838969882, -2.693811534622256, -2.465332707606564, -2.203136094687716, -1.941292746450519, -1.7213599441972784, -1.4962134545439627, -1.2659806783321532, -1.0685470915698014, -0.8833122569500491, -0.7102295494608258, -0.4713291956666287, -0.18060781898406203, 0.11771423564628311, 0.41590196536151386, 0.6908847740500397, 0.931663952752853, 1.140407613942304, 1.279552918123269, 1.3743592067107984, 1.4177949354523538, 1.4200142068625192, 1.385548388322986, 1.3343959958846865, 1.2183394466555932, 1.1366243631088784, 1.0692721869607276, 1.0110587627192473, 0.9422493425100664, 0.8787879984973127, 0.8051649311063531, 0.7153907336638374, 0.6066031004226652, 0.5141500942344674, 0.4051370686449284, 0.2881426349289958, 0.1815136533060017, 0.12357174233733564, 0.07895868980713414, 0.04804951782159319, 0.032550097602726265, 0.0323487247987059, 0.03943908051611278, 0.050797716760867306, 0.13160759128398247, 0.28555445913185196, 0.4911397104433718, 0.7237356853147628, 0.9579829556200126, 1.184864838054433, 1.4161487038540392, 1.6208795618090488, 1.8171163651725133, 1.982911167726391, 2.1224774988293222, 2.2399120173665406, 2.3263900586404063, 2.4088375215544717, 2.4931458660240517, 2.5785698905823846, 2.668537481109915, 2.743534561274555, 2.810451053963741, 2.8639847729969423, 2.8785771289163957, 2.8668604793171184, 2.8550700882792404, 2.8403756060960172, 2.806909551078939, 2.764134384232808, 2.71082859334164, 2.6291906838972485, 2.533665933726211, 2.4210118892426515, 2.2866814349538136, 2.1311017642940104], "in_sma_10": [214.165, 212.7475, 212.415, 212.6737, 212.57096, 212.52746666666667, 212.64782857142856, 212.87935, 213.22053333333332, 213.61248, 213.95698000000002, 214.57098000000002, 215.12898, 215.92400000000004, 217.04000000000002, 218.15, 219.15, 220.19112, 221.09611, 221.86911, 222.12211000000002, 222.24214999999998, 222.46715, 222.41715, 222.07395000000002, 221.79194999999999, 221.16530000000003, 220.24685, 219.33686000000003, 218.39686, 218.02486, 217.87282, 217.64982, 216.61981999999998, 215.44801999999999, 214.21902, 213.21866999999997, 212.3625, 211.67600000000002, 211.0685, 210.2745, 209.24649999999997, 208.0365, 207.52849999999998, 207.39091, 207.21191, 207.40991, 207.49340999999998, 207.35491000000002, 207.22141000000002, 207.20541000000003, 207.38040999999998, 207.60540999999998, 207.31441, 207.1225, 206.91352, 206.46352000000002, 206.22152, 206.12552, 205.38752, 204.41352, 203.35052000000002, 202.28552000000002, 201.66252, 200.91202, 200.42000000000002, 200.172, 200.01299999999998, 199.869, 200.375, 201.122, 201.848, 202.48499999999999, 203.41400000000002, 204.308, 204.821, 205.17600000000002, 205.362, 205.929, 206.58499999999998, 207.147, 207.858, 208.731, 209.336, 209.90300000000002, 210.4125, 210.87951000000004, 211.22950999999998, 211.05050999999997, 210.68651, 210.43351, 209.77250999999995, 209.60201, 209.39901, 209.16401000000002, 209.04750999999996, 208.9375, 208.8315, 208.67350000000002, 208.4875, 208.40349999999998, 208.46750000000003, 208.067, 207.78400000000002, 207.73899999999998, 207.67600000000002, 207.567, 207.58427999999998, 207.70628000000002, 207.88928, 207.92327999999998, 208.57128000000003, 209.44828, 210.35427999999996, 211.06928000000002, 211.90028, 212.74928, 213.71300000000002, 214.5585, 215.5595, 216.49249999999998, 217.0405, 217.41500000000002, 217.66199999999998, 218.026, 218.488, 218.975, 219.40300000000002, 219.87449999999998, 220.2765, 220.75549999999998, 221.06350000000003, 221.365, 221.84300000000002, 222.18200000000002, 222.36149999999998, 222.52249999999998, 222.59050000000002, 222.5875, 222.54749999999999, 222.4495, 222.41350000000003, 222.28400000000002], "in_sma_200": [214.165, 212.7475, 212.415, 212.6737, 212.57096, 212.52746666666667, 212.64782857142856, 212.87935, 213.22053333333332, 213.61248, 213.97589090909094, 214.26706666666666, 214.5026769230769, 214.99534285714284, 215.55032, 216.04155, 216.47263529411765, 216.94144444444444, 217.36557368421052, 217.740795, 217.85504285714285, 217.89210454545454, 217.9654913043478, 218.08776250000003, 218.159772, 218.25324230769232, 218.21065925925924, 218.12194642857142, 218.04532758620692, 217.95948333333334, 217.90982258064517, 217.886078125, 217.86983333333333, 217.65601470588237, 217.38498571428573, 217.13262500000002, 216.86147297297296, 216.60630263157896, 216.41216666666668, 216.23673749999998, 216.04754878048783, 215.8290357142857, 215.58301162790696, 215.3543068181818, 215.16407999999998, 214.97594782608695, 214.85050212765955, 214.7077833333333, 214.56374693877552, 214.433672, 214.31379607843138, 214.20430000000002, 214.07780377358492, 213.86543703703703, 213.70197454545453, 213.53622857142858, 213.37910175438597, 213.2446344827586, 213.13353898305084, 212.92598, 212.69080000000002, 212.45369032258066, 212.2060126984127, 211.95873125, 211.73428923076924, 211.54892121212123, 211.40789253731342, 211.29880588235295, 211.21114202898553, 211.13298285714288, 211.06139154929576, 210.98067777777777, 210.87436712328767, 210.80403783783783, 210.74411733333335, 210.66366842105262, 210.59855584415584, 210.53767692307693, 210.54251645569622, 210.56448500000002, 210.5781333333333, 210.59986341463414, 210.61613012048193, 210.62927142857146, 210.64516235294118, 210.63446279069768, 210.63084942528735, 210.61629431818182, 210.59959438202247, 210.57804333333334, 210.56224065934066, 210.50993369565217, 210.50708494623655, 210.4983925531915, 210.48925157894735, 210.46915520833332, 210.45627731958763, 210.4341724489796, 210.4050393939394, 210.368989, 210.34850396039604, 210.3096950980392, 210.27018349514563, 210.23739326923078, 210.22732285714287, 210.20565000000002, 210.18625140186916, 210.17029351851852, 210.15744678899082, 210.14356090909092, 210.13001531531532, 210.1544794642857, 210.19744867256637, 210.24764649122807, 210.3005365217391, 210.35173879310344, 210.40531367521368, 210.47052288135595, 210.5272831932773, 210.59488916666666, 210.65584049586778, 210.71890737704916, 210.78424146341465, 210.84557822580643, 210.9185736, 210.99747380952383, 211.08009212598424, 211.16837265625, 211.25187364341085, 211.33962846153844, 211.426806870229, 211.50258863636364, 211.5797872180451, 211.66628134328357, 211.75290148148147, 211.83306397058823, 211.91530437956206, 211.99606304347824, 212.06738633093525, 212.14019071428572, 212.20855815602837, 212.27096267605634, 212.32833356643357], "in_sma_50": [214.165, 212.7475, 212.415, 212.6737, 212.57096, 212.52746666666667, 212.64782857142856, 212.87935, 213.22053333333332, 213.61248, 213.97589090909094, 214.26706666666666, 214.5026769230769, 214.99534285714284, 215.55032, 216.04155, 216.47263529411765, 216.94144444444444, 217.36557368421052, 217.740795, 217.85504285714285, 217.89210454545454, 217.9654913043478, 218.08776250000003, 218.159772, 218.25324230769232, 218.21065925925924, 218.12194642857142, 218.04532758620692, 217.95948333333334, 217.90982258064517, 217.886078125, 217.86983333333333, 217.65601470588237, 217.38498571428573, 217.13262500000002, 216.86147297297296, 216.60630263157896, 216.41216666666668, 216.23673749999998, 216.04754878048783, 215.8290357142857, 215.58301162790696, 215.3543068181818, 215.16407999999998, 214.97594782608695, 214.85050212765955, 214.7077833333333, 214.56374693877552, 214.433672, 214.316772, 214.262572, 214.177572, 213.960776, 213.815076, 213.65728, 213.48148, 213.30308000000002, 213.11788, 212.78868000000003, 212.40808, 212.01848, 211.60888000000003, 211.10848, 210.58948, 210.11128, 209.68588, 209.267456, 208.872458, 208.48985800000003, 208.208058, 207.93965, 207.61245, 207.30785, 207.03629, 206.71708999999998, 206.48802, 206.290486, 206.19088599999998, 206.12748599999998, 206.03248599999998, 205.936686, 205.828686, 205.851086, 205.92728599999998, 205.95578600000002, 206.02018800000002, 206.06388799999996, 206.065788, 206.05108800000002, 206.06428799999998, 206.041888, 206.14178800000002, 206.225188, 206.28190600000002, 206.322906, 206.32570600000003, 206.33150600000002, 206.329506, 206.304306, 206.30390599999998, 206.259306, 206.234106, 206.319106, 206.405206, 206.475402, 206.54640200000003, 206.604058, 206.645658, 206.804658, 207.00585799999996, 207.30345799999998, 207.66665799999998, 208.057458, 208.436658, 208.771458, 209.06185800000003, 209.34405799999996, 209.58355799999998, 209.841558, 210.079958, 210.341958, 210.652658, 210.907058, 211.18025799999998, 211.50485799999998, 211.821658, 212.152258, 212.372658, 212.57985800000003, 212.80165800000003, 212.98305800000003, 213.17945799999998, 213.408458, 213.63605800000002, 213.89465800000002, 214.15025599999998, 214.42445600000002, 214.680056, 214.952056, 215.204856, 215.511256, 215.71585599999997], "in_upper_bb": [NaN, 216.7567954493277, 215.4750490192152, 215.3780319027072, 214.95762470875152, 214.67277196584126, 214.7071766938993, 215.19243003196726, 216.19915134173922, 217.35831190795673, 218.2699682865536, 218.83132105311827, 219.19128197088796, 220.81636685889814, 222.61742616678225, 223.91924209180794, 224.88786872787966, 226.0230083538736, 226.93449086708088, 227.64070872476495, 227.84528155248483, 227.69050857752308, 227.54493555936068, 227.58673370619698, 227.30064667906532, 226.92876830712956, 226.5468564808344, 226.39965745780194, 226.404464104607, 226.53705558946436, 226.59724836086204, 226.60964141875976, 226.60889456285616, 227.2731934080441, 227.8047861028841, 227.89867637531097, 227.87225018442217, 227.2305599883395, 226.0847435498206, 224.67173386423738, 224.12107992549227, 223.7976824018427, 223.3103493219065, 222.30629236024023, 221.21268453647428, 219.72599418155679, 218.82805221640442, 218.1020650937754, 217.24096970156575, 216.36208857255548, 215.0958408220594, 213.28780159172786, 210.4037330869082, 210.59784764010413, 210.6066852252209, 210.60229271568457, 210.64604500122698, 210.61368968151234, 210.3539387807095, 210.60650880132613, 211.19843846196764, 211.7566018649422, 212.38636628278206, 212.84692653969938, 212.87602711022845, 212.6638848634218, 211.96548272655474, 211.4894482304388, 211.1621288117609, 210.8056568296184, 210.4246754802153, 209.85155026748052, 209.2720404361998, 209.58027849783088, 209.7803483761895, 209.80259315626483, 209.9330804115298, 209.97030129736115, 210.88313664053538, 212.41837616242765, 213.4703155283269, 214.40702389737334, 214.88157218404174, 214.94582812433214, 214.90002027489766, 214.61110432105215, 214.61114370042984, 214.618282286316, 214.654933783586, 214.66352059124955, 214.69613128347257, 214.66196842153678, 214.4109313287598, 214.34925095286047, 214.30301258375252, 213.93989481002183, 213.66872580285323, 213.37122357727134, 213.35050525412817, 213.13295351417185, 212.8666161628649, 212.52935406611678, 212.20208236157768, 211.77895904786698, 211.23233330180247, 211.08478950736787, 210.81512764868046, 210.7209943414786, 210.6802395674304, 210.6775831898552, 210.62219942511885, 211.5109672779766, 212.87500544401624, 214.28076217493899, 215.54590043763213, 216.62831683132455, 217.63943764494167, 218.86451688689593, 219.71136879578475, 220.67077993817574, 221.41641858464982, 221.976912269805, 222.4224080375393, 222.69827849623724, 223.31509828195888, 223.81257833757135, 224.24293667420162, 224.6583855658716, 224.77424548672394, 224.68291521711302, 224.1447613891363, 223.99111924814102, 224.08357119114052, 224.43752710209407, 224.76265419916052, 224.84024958429785, 224.9336940353408, 225.10799936190642, 224.95281987176722, 224.95086898375692, 224.7497402279803, 224.50614026411762, 224.29246080323446], "out_ema_10": [220.97, 221.66116363636363, 222.13700661157023, 222.78936904583017, 223.3622110374974, 223.8181726670433, 224.31123218212633, 225.34191723992154, 226.0906595599358, 226.1887214581293, 226.53440846574213, 226.6026978356072, 226.92220732004225, 227.43271508003454, 227.72313052002823, 228.20256133456854, 228.93300472828335, 229.5506402322318, 230.205978371826, 230.6903459405849, 233.51755576956947, 236.4581819932841, 238.31305799450513, 239.82704745004963, 241.48394791367696, 242.5359573839175, 242.9366924050234, 243.71911196774641, 244.7220007008834, 245.27527330072274, 245.93436906422767, 246.24448377982262, 246.20185036530938], "out_ema_200": [220.97, 221.0078248756219, 221.0403669166605, 221.08698018117136, 221.13526893558756, 221.18238068747226, 221.23559082988547, 221.32259987635427, 221.40356903181345, 221.45557332005413, 221.5215875158745, 221.57520356049267, 221.64271397282607, 221.72318448055915, 221.7958891125934, 221.88110414629895, 221.98397873190794, 222.08692421716262, 222.19705432445454, 222.30325278888785, 222.54142937805315, 222.81157435936606, 223.04887212693455, 223.28360971771136, 223.53889718320679, 223.77502755949328, 223.9836342504436, 224.2150408748173, 224.4639956919833, 224.69584648111783, 224.93668681463907, 225.16259042842378, 225.37002733958374], "out_ema_50": [220.97, 221.11907450980394, 221.2429657054979, 221.4187317562627, 221.59603639327202, 221.76364280922212, 221.9505587774879, 222.26543882542958, 222.5475784793343, 222.70767344092903, 222.91874507069653, 223.0752648718457, 223.2825093866753, 223.53535215582528, 223.75082854187133, 224.01001173630775, 224.3319720603741, 224.64562021486927, 224.97932138291364, 225.2887597600543, 226.1103770243659, 227.03510733713588, 227.8047109709737, 228.5433497564257, 229.3432183934286, 230.04622943682355, 230.62245573341872, 231.27412413602974, 231.97847220912664, 232.59755173033736, 233.23687519189278, 233.80170361574014, 234.28046033669153], "out_lower_bb": [NaN, 217.49470856399492, 219.20560131219335, 219.80293747516953, 220.33381733987576, 220.79945099288173, 221.10969041594782, 220.49062026250996, 220.56487838461243, 220.92263666324135, 221.2132491855769, 221.4869142984712, 221.70591154188676, 221.79492788816205, 221.9728269748068, 222.03473368963208, 221.8856303013281, 221.82750585173306, 221.73600803934517, 221.7528571419332, 219.8184910320942, 217.72215705818988, 217.38073344725132, 217.28857564741028, 217.2302663781945, 217.75775464719936, 218.6405831012725, 219.04544434038988, 219.5663161030043, 220.90510601237102, 222.166145293295, 223.99684876442706, 225.8279460435299], "out_macd": [0.0, 0.3032455840455839, 0.4980397529240861, 0.7603868681089523, 0.9744150994576728, 1.1254125445376246, 1.2835397445912804, 1.6680150181992417, 1.9087518847787237, 1.8498562459475067, 1.8990991927783512, 1.8219066389531804, 1.856335189216054, 1.97144205692382, 1.9833184682968579, 2.076118295232476, 2.2735413129714175, 2.4110830925336018, 2.5571789814494537, 2.6197648889311154, 3.7054972678533886, 4.789207852275638, 5.341901810415322, 5.712452326787826, 6.1211462945806545, 6.238372095049925, 6.0572997496050505, 6.045835094346444, 6.127099708097177, 6.003679109661448, 5.929129306218499, 5.702616163279231, 5.330133032335027], "out_signal": [0.0, 0.060649116809116776, 0.14812724403211064, 0.270579168847479, 0.41134635496951777, 0.5541595928831392, 0.7000356232247675, 0.8936315022196624, 1.0966555787314747, 1.247295712174681, 1.3776564082954152, 1.4665064544269684, 1.5444722013847856, 1.6298661724925925, 1.7005566316534457, 1.775668964369252, 1.8752434340896853, 1.9824113657784688, 2.097364888912666, 2.201844888916356, 2.5025753647037625, 2.9599018622181377, 3.436301851857575, 3.8915319468436254, 4.337454816391031, 4.7176382721228105, 4.985570567619258, 5.197623472964696, 5.3835187199911925, 5.507550797925244, 5.591866499583896, 5.6140164323229635, 5.557239752325376], "out_sma_10": [220.97, 222.8707, 223.33990000000003, 223.936175, 224.33694, 224.59244999999999, 224.86924285714284, 225.5080875, 225.9471888888889, 226.01547, 226.72746999999998, 226.94132999999997, 227.34949999999998, 227.75, 228.05900000000003, 228.50799999999998, 229.077, 229.31199999999998, 229.6815, 230.30550000000002, 232.1205, 234.39860000000004, 236.2286, 237.9196, 239.9106, 241.60160000000002, 242.8536, 244.34459999999999, 245.9526, 247.44209999999998, 247.70813000000004, 247.50303, 247.43802999999997], "out_sma_200": [220.97, 222.8707, 223.33990000000003, 223.936175, 224.33694, 224.59244999999999, 224.86924285714284, 225.5080875, 225.9471888888889, 226.01547, 226.20406363636366, 226.26289166666666, 226.4242076923077, 226.66033571428574, 226.81831333333332, 227.03966875, 227.34439411764706, 227.62137222222222, 227.9126157894737, 228.16048500000002, 229.0214142857143, 229.9609409090909, 230.68698695652174, 231.35169583333334, 232.055228, 232.64041153846154, 233.08854444444444, 233.59395357142856, 234.13330000000002, 234.58768999999998, 235.04938709677418, 235.44284375, 235.7630606060606], "out_sma_50": [220.97, 222.8707, 223.33990000000003, 223.936175, 224.33694, 224.59244999999999, 224.86924285714284, 225.5080875, 225.9471888888889, 226.01547, 226.20406363636366, 226.26289166666666, 226.4242076923077, 226.66033571428574, 226.81831333333332, 227.03966875, 227.34439411764706, 227.62137222222222, 227.9126157894737, 228.16048500000002, 229.0214142857143, 229.9609409090909, 230.68698695652174, 231.35169583333334, 232.055228, 232.64041153846154, 233.08854444444444, 233.59395357142856, 234.13330000000002, 234.58768999999998, 235.04938709677418, 235.44284375, 235.7630606060606], "out_upper_bb": [NaN, 228.24669143600508, 227.4741986878067, 228.06941252483045, 228.34006266012423, 228.38544900711824, 228.62879529833785, 230.52555473749, 231.32949939316535, 231.10830333675864, 231.1948780871504, 231.03886903486213, 231.14250384272864, 231.52574354040942, 231.66379969185985, 232.04460381036793, 232.80315793396602, 233.41523859271138, 234.08922353960224, 234.56811285806685, 239.0294789679058, 243.6177729418101, 246.1973665527487, 248.38102435258972, 250.7393336218055, 252.3518453528007, 253.29001689872746, 254.6111556596101, 256.06778389699576, 256.842493987629, 257.66248470670496, 257.90478123557295, 257.8386839564701], "overall_ema_10": [214.165, 213.64954545454546, 213.304173553719, 213.33065108940647, 213.11780543678708, 212.9709317210076, 213.04348958991528, 213.30830966447613, 213.78861699820771, 214.39795936216993, 214.9819667508663, 215.43433643252695, 215.77900253570385, 216.80100207466677, 217.98627442472733, 218.97240634750418, 219.77196882977614, 220.70637449708954, 221.4870154976187, 222.10210358896074, 221.74535748187697, 221.18627430335388, 220.8942244300168, 220.89527453365008, 220.71213370935004, 220.6899275803773, 220.0378498384905, 219.2540044133104, 218.64418542907214, 218.06706080560448, 217.76759520458546, 217.65530516738812, 217.5997951369539, 216.32710511205318, 214.84399509167986, 213.6541778022835, 212.46250911095922, 211.49932563623935, 211.05126642965035, 210.75012707880484, 210.3373767008403, 209.7069445734148, 208.89659101461208, 208.2826653755917, 208.0120171254841, 207.73892310266882, 207.98275526581995, 207.9858906720345, 207.92481964075546, 207.94939788789083, 208.01678009009248, 208.1264564373484, 208.0125552669214, 207.0302724911175, 206.63840476545977, 206.23509480810344, 205.93416847935737, 205.8697742103833, 206.01890617213178, 205.0481959590169, 203.87216033010475, 202.80267663372206, 201.7203717912271, 200.74939510191308, 200.13495962883798, 200.0195124235947, 200.397782892032, 201.0509132752989, 201.8143835888809, 202.52813202726617, 203.1684716586723, 203.5469313570955, 203.48748929216902, 203.88430942086552, 204.32534407161722, 204.38073605859591, 204.61151132066936, 204.83669108054767, 205.9427472477208, 207.0986113844988, 207.92977295095358, 208.73526877805293, 209.31976536386148, 209.7561716613412, 210.16050408655187, 210.0813215253606, 210.12473579347684, 209.98387474011741, 209.8286247873688, 209.61614755330172, 209.5295752708832, 208.84237976708624, 209.097401627616, 209.20514678623127, 209.2823928250983, 209.1510486750804, 209.16358527961123, 209.00475159240918, 208.74025130288024, 208.38747833872017, 208.3715731862256, 208.01128715236638, 207.68923494284522, 207.538464953237, 207.83692587083024, 207.8538484397702, 207.90405781435743, 208.00564730265606, 208.14462052035495, 208.23287133483586, 208.30689472850207, 209.1365502324108, 210.2044501901543, 211.24364106467166, 212.16843359836773, 212.9087183986645, 213.58349687163457, 214.4046792586101, 214.9174648479537, 215.59428942105302, 216.02623679904337, 216.4487391992173, 216.86805934481416, 217.1447758275752, 217.65845294983424, 218.24055241350072, 218.8313610655915, 219.47656814457486, 219.92446484556123, 220.421834873641, 220.84695580570624, 220.95296384103239, 221.10151586993555, 221.47760389358365, 221.8198577311139, 221.97170178000226, 222.17684691091094, 222.3374201998362, 222.2597074362296, 222.2597606296424, 222.17253142425284, 221.97207116529776, 221.6998764079709, 221.56717160652164, 222.14975858715405, 222.53676611676238, 223.11644500462376, 223.6298186401467, 224.0371243419382, 224.4903744615858, 225.4884881958429, 226.2105812511442, 226.2868392054816, 226.61468662266677, 226.66837996400005, 226.97594724327277, 227.47668410813225, 227.75910517938092, 228.23199514676622, 228.95708693826325, 229.570343858579, 230.22209952065555, 230.70353597144543, 233.52834761300082, 236.46701168336432, 238.32028228638896, 239.83295823431823, 241.48878400989673, 242.5399141899155, 242.93992979174902, 243.72176073870372, 244.7241678771212, 245.27704644491735, 245.93581981856875, 246.24567076064716, 246.20282153143856], "overall_ema_200": [214.165, 214.13679104477612, 214.11304188015148, 214.10644245845845, 214.08707487180712, 214.0693925347742, 214.06243340507498, 214.06678730154192, 214.08552573635245, 214.11591851509522, 214.1506854950445, 214.18371350006896, 214.2150198334016, 214.28651217336778, 214.37639762437905, 214.46628421518128, 214.55487840209491, 214.65792637819348, 214.7608315883607, 214.86142032877504, 214.91394350958328, 214.95132118610485, 214.99737769171574, 215.05611025199718, 215.10418875695245, 215.15877394345046, 215.17812445147584, 215.18358291464523, 215.19071144285772, 215.1934904334761, 215.20569450876488, 215.22504083206076, 215.24618470437855, 215.19995401080266, 215.1300042196504, 215.06204397865886, 214.98281966046326, 214.9050304101104, 214.84662214732325, 214.79237715083246, 214.7295674279386, 214.65136277691434, 214.5578168786366, 214.46788835248103, 214.39153224947128, 214.3131090430089, 214.26103830626255, 214.19873941764303, 214.13357783139782, 214.07314422113518, 214.0158990050045, 213.9622084676413, 213.89790788587374, 213.78559039447202, 213.69692780348225, 213.60462205419387, 213.51482481982382, 213.43587133902957, 213.3687482411288, 213.24249203972454, 213.0965965965432, 212.94628220254776, 212.78612019058212, 212.62287521356143, 212.47110531093895, 212.34203958645202, 212.24012874479578, 212.15803791151424, 212.0893012158773, 212.02612408935116, 211.9666601680641, 211.89982772858087, 211.81346128352038, 211.75233231552517, 211.69817975517168, 211.62784960835404, 211.56836851772366, 211.51146932849258, 211.5055840615424, 211.51348869774597, 211.51504602413658, 211.52345352638397, 211.52769776990255, 211.5296112249284, 211.53409270527737, 211.5160917828368, 211.5041913670872, 211.48275662711617, 211.45934611341355, 211.43149192323034, 211.40869100857134, 211.35238562540147, 211.34136686295966, 211.32493535188544, 211.3080703235085, 211.28072634019, 211.26022160048663, 211.2306671567007, 211.1940436029027, 211.15032177600813, 211.1219603653016, 211.07487618256226, 211.02676796184028, 210.98530758411053, 210.96734432456716, 210.93712199297946, 210.90919043086026, 210.88484823751838, 210.86380497147343, 210.84157805633438, 210.8196718070176, 210.8400730825697, 210.8815648926934, 210.93169857535318, 210.98541301738948, 211.03769746497764, 211.0932427638336, 211.1629617413079, 211.2232805299516, 211.2970787336337, 211.36347596016472, 211.43299361230237, 211.5058493972546, 211.5743484082272, 211.6578872300359, 211.74945054117984, 211.84637143131735, 211.95118365588138, 212.05057486328556, 212.15614128255635, 212.26165231457074, 212.35287965472426, 212.44658234472703, 212.55328301791383, 212.66081254012366, 212.7602571914657, 212.86314020448597, 212.96460149598363, 213.05361043632212, 213.14521630262738, 213.23113454837238, 213.30913320958263, 213.38043536670122, 213.45595342275394, 213.56854493098527, 213.67510965804016, 213.79500906442783, 213.9158547453788, 214.03480146433026, 214.1591317980185, 214.3165533721676, 214.46723443314107, 214.58825697609493, 214.72260267782534, 214.84387031287187, 214.97835916548013, 215.12514166134602, 215.2634984607356, 215.41371240639995, 215.58093914862485, 215.7475964705291, 215.92080446584723, 216.08945317762985, 216.3894586186485, 216.72081723935847, 217.01871955538476, 217.31345866428643, 217.62815061787563, 217.92309439282215, 218.18992927448562, 218.47898470459026, 218.78501470752965, 219.0733727701413, 219.37015811571206, 219.6514500747597, 219.91372420336907], "overall_ema_50": [214.165, 214.05382352941174, 213.96347750865053, 213.943333292625, 213.87339865369853, 213.8120889025731, 213.79475208286436, 213.8224088639285, 213.90584381044113, 214.03267346493362, 214.17296078003426, 214.3022564357192, 214.42099147745571, 214.69467808618296, 215.03292600437186, 215.36143871008275, 215.67549993713834, 216.037684253329, 216.38914369437492, 216.72172629459553, 216.85577624382708, 216.92693795975543, 217.0309796083925, 217.18270589825946, 217.2887958630336, 217.418254848797, 217.4059115213932, 217.34006008918172, 217.28358714450795, 217.21246608001744, 217.1813889788403, 217.18015803849363, 217.18681850757233, 216.92851189943224, 216.58504084455254, 216.26013728202105, 215.90091621213787, 215.55833126264227, 215.30251435038178, 215.07084712095505, 214.81238252797644, 214.5009165464872, 214.1381355054485, 213.80016940719563, 213.52542158730563, 213.25030701525444, 213.0867655636758, 212.88728456117872, 212.68190085289723, 212.50064983905813, 212.33670278654603, 212.19094973609324, 212.0069909229131, 211.63848147495574, 211.37324690731043, 211.1005784011414, 210.84486944423392, 210.6384039758326, 210.48356460423133, 210.09911109033993, 209.64738124365994, 209.19022903802622, 208.7062984875154, 208.222914233103, 207.7973097533735, 207.47192505716276, 207.2612613294309, 207.13297657141402, 207.0591343529272, 207.00740359398887, 206.96985835500894, 206.90241292932234, 206.75800457915284, 206.71533773291156, 206.69944213554248, 206.6182875419918, 206.58031548152155, 206.5516756587168, 206.72298249562988, 206.9416890644287, 207.12711302268642, 207.33232427669873, 207.51340959918113, 207.67837392862504, 207.84706514711033, 207.92070965114522, 208.01480339031602, 208.0671640416762, 208.10884388317908, 208.1304578485446, 208.17004773683698, 208.07514390401985, 208.16023629994066, 208.22022703327633, 208.27551224765764, 208.28666863010247, 208.32326986029454, 208.32196515989082, 208.2916920163657, 208.2331942902337, 208.23581412198925, 208.16342925446025, 208.08800065624615, 208.03984376776592, 208.08455577687312, 208.07849476601535, 208.0805145791128, 208.09550616424562, 208.12195690290267, 208.1418801616124, 208.16141427292172, 208.34606469359144, 208.6073954899212, 208.89416429423804, 209.185765694464, 209.4624023338968, 209.74309243844988, 210.07081430360873, 210.351370605428, 210.67641489541123, 210.96243784068923, 211.25214616066222, 211.54637572298918, 211.81475314561706, 212.13456674774974, 212.47674060077918, 212.8302017536898, 213.20470364570198, 213.54726428704703, 213.9046264718687, 214.2518960219915, 214.53339029563892, 214.81717891149623, 215.1447405228101, 215.46690756113128, 215.74879353912613, 216.03707614543492, 216.31248492404532, 216.5319953191808, 216.75662295372274, 216.95361813200813, 217.11504487192937, 217.24680781812825, 217.39281535467222, 217.68217161527332, 217.94084331663515, 218.2461043630416, 218.54782576056937, 218.83496984839016, 219.1367357366886, 219.56196178623023, 219.95012014755454, 220.21207622019946, 220.5210144076426, 220.77156286224488, 221.06914863235295, 221.40878986245676, 221.70766084824277, 222.04696826595875, 222.44591068690156, 222.8335220325133, 223.23828587437552, 223.61600015381177, 224.50321583405446, 225.49097207585626, 226.32113003366584, 227.11794846371816, 227.97371519063117, 228.73043224197897, 229.35825842856804, 230.05950319607518, 230.81148346289578, 231.47632724866457, 232.15962029773658, 232.76669401155084, 233.2860393444312], "overall_lower_bb": [NaN, 208.7382045506723, 209.3549509807848, 209.9693680972928, 210.1842952912485, 210.38216136749207, 210.58848044895782, 210.5662699680327, 210.24191532492742, 209.86664809204328, 209.68181353162828, 209.70281228021506, 209.81407187526585, 209.17431885538755, 208.48321383321775, 208.16385790819206, 208.05740186035564, 207.8598805350153, 207.79665650134015, 207.84088127523503, 208.23380844751517, 209.12262142247693, 210.05119444063934, 210.75441629380305, 211.81330332093472, 213.01318169287046, 213.76844351916552, 214.038312542198, 214.028505895393, 213.72891441053568, 213.5497216391379, 213.5053285812402, 213.50807543714376, 211.7637765919559, 209.71718389711597, 208.11229362468902, 206.5117198155778, 205.3787900116605, 204.9281164501794, 204.7936261357626, 204.1782800745077, 203.32163759815725, 202.37597067809347, 201.84202763975972, 201.62624546352572, 201.7049358184432, 201.80052778359553, 201.75384490622466, 201.78994029843432, 201.92782142744448, 202.38406917794063, 203.3391084082722, 205.2381769130918, 204.24506235989583, 203.90672477477912, 203.52313728431537, 203.227384998773, 203.10124031848764, 203.12649121929044, 202.00242119867386, 200.42049153803234, 198.9743281350578, 197.50456371721796, 196.1300034603006, 195.15849288977154, 194.66963513657822, 194.6700372734453, 194.74507176956124, 194.83239118823911, 194.95686317038164, 195.1108445197847, 195.3469697325195, 195.49847956380023, 195.49624150216908, 195.43967162381054, 195.43840684373515, 195.4149195884702, 195.40469870263885, 194.91486335946462, 194.54162383757233, 194.7986844716731, 195.29897610262668, 196.33442781595826, 197.80417187566786, 199.3109797251024, 200.62239567894784, 201.44436629957013, 201.97322771368403, 202.32457621641402, 202.60798940875037, 202.88437871652738, 202.96854157846317, 203.9220786712402, 204.38575904713952, 204.7639974162474, 205.52011518997813, 206.1482841971468, 206.68978642272867, 206.37350474587186, 206.04105648582816, 205.97039383713513, 205.7106559338832, 205.46692763842228, 205.40405095213305, 205.67067669819752, 205.6387204926321, 205.68937235131955, 205.6947856585214, 205.69954043256965, 205.69919681014474, 205.70458057488113, 205.52781272202344, 204.64027455598372, 203.85751782506102, 203.2623795623679, 202.9479631686755, 202.67684235505834, 202.43276311310413, 202.55341120421522, 202.77800006182426, 202.99936141535017, 203.634867730195, 204.44087196246073, 205.31800150376276, 205.78018171804112, 206.5757016624286, 207.4813433257984, 208.45761443412837, 209.65875451327605, 211.15308478288705, 213.10323861086363, 214.11288075185897, 214.6964288088595, 215.06747289790587, 215.44534580083945, 216.00925041570213, 216.56380596465925, 216.8855006380935, 217.50918012823277, 217.87313101624304, 218.45525977201962, 218.9708597358824, 219.35653919676554, 220.03226109050587, 220.12187498780239, 220.19434929988063, 219.98062541353414, 219.75794342732036, 219.67668574321124, 219.50541190670455, 218.761961962919, 218.5796025306123, 218.78971393866235, 218.77955236604097, 218.87114274234364, 218.99201598317651, 219.00145617481977, 219.158243349247, 219.45958310509695, 219.61561851038755, 220.0192681007977, 220.67005898874302, 221.75285714193504, 219.81849103209555, 217.72215705819096, 217.38073344725237, 217.2885756474113, 217.2302663781955, 217.75775464720033, 218.6405831012736, 219.045444340391, 219.5663161030054, 220.9051060123722, 222.16614529329618, 223.99684876442834, 225.82794604353128], "overall_macd": [0.0, -0.22615384615383505, -0.36725838264297295, -0.3380285080103249, -0.41416546084218453, -0.45713127333618786, -0.4010260691837857, -0.2623564526064399, -0.03505283332100362, 0.2383622853022871, 0.48735290775303497, 0.6657090602970186, 0.7866922674434704, 1.1971868910773367, 1.6583187256500196, 2.0078856191112777, 2.255690044254834, 2.547077670287507, 2.7534220762072437, 2.8733474987801912, 2.5572395250264606, 2.1632012034242507, 1.9023905388820594, 1.7816711801793872, 1.58605719623651, 1.470723651024997, 1.085476871716537, 0.6614450432359433, 0.3355130403723763, 0.04202770433545311, -0.11260642166880075, -0.1742416323938869, -0.20459125182358662, -0.7644994579086699, -1.3883078876572768, -1.850855143014087, -2.2878838457236554, -2.599027315416663, -2.6640083550289546, -2.6558424076593496, -2.692170028293873, -2.818384887442903, -3.0143835960361116, -3.112053426460591, -3.051472770223768, -2.9918979225143403, -2.7061125241947934, -2.5375215423297277, -2.4044371942322016, -2.240061283965133, -2.0650082342235123, -1.8803939276257324, -1.8036688278396866, -2.1130874097413255, -2.150744846732721, -2.192018965780335, -2.186628387076553, -2.0777140774131624, -1.8801576914670477, -2.1833809481592255, -2.5635885601184896, -2.8793228594014693, -3.184820411724047, -3.4253689736665365, -3.49582304386459, -3.3412691325512185, -2.9746953372766427, -2.502824753089641, -2.004090537523325, -1.5514173995437943, -1.1543496430123241, -0.8939193535017296, -0.8416287351843152, -0.5956274959306995, -0.34504957348491416, -0.27881274452039406, -0.1423729184710396, -0.017898719503932625, 0.4842722195101601, 0.9822776877462047, 1.3110024541676637, 1.6086528842224368, 1.7908160088041427, 1.8947806675641061, 1.9753822587001082, 1.8361341348471285, 1.7535843610609163, 1.5915378504185753, 1.428891292503181, 1.2476851141648524, 1.1297864261314885, 0.7541132497392198, 0.809764028922018, 0.7998634823681243, 0.7782050657533262, 0.6670116616733424, 0.624942622446298, 0.5106726615425146, 0.35629394389377467, 0.1714525674579761, 0.1443380694816767, -0.030915033713228013, -0.1798350999347349, -0.24500227318597467, -0.10819590153732861, -0.09949352031367198, -0.07558717012057059, -0.02944758327274144, 0.03154323358262445, 0.06780050338574029, 0.09623226173988542, 0.45484708937644314, 0.9013419305233299, 1.313480715689451, 1.654119584800327, 1.8949720368410112, 2.0923923677921152, 2.3412841670524642, 2.439802993629087, 2.602063578626371, 2.6460903779419027, 2.6807428232410473, 2.709650091515414, 2.672302223735869, 2.7386273732107327, 2.830379243902371, 2.9202659888157143, 3.0284078432200374, 3.0435228819331144, 3.078117024720484, 3.0781196491297464, 2.9369465525942076, 2.819993880920009, 2.8079085241277255, 2.7815976773631235, 2.673045331010627, 2.593033716848282, 2.497605429776968, 2.3026390461196797, 2.151566933042062, 1.970395711308413, 1.7493596177984614, 1.5087830816547978, 1.3425902618082546, 1.500327622192799, 1.5674776609876346, 1.7176313647614734, 1.8328500060115402, 1.8966497960961703, 1.977670716577336, 2.2938247629192574, 2.4739018674558793, 2.3610403183896267, 2.362176821903091, 2.242016796770855, 2.2379937936413796, 2.3186254146237957, 2.2995347995573354, 2.3644691062766583, 2.5367741146034746, 2.651636738054947, 2.777222705282668, 2.821231965016267, 3.890114069194823, 4.95851897623848, 5.497291835304139, 5.855164681178337, 6.252299649527913, 6.358974628724553, 6.1682615824686025, 6.147979149276978, 6.22117121273908, 6.090353926702392, 6.009021250443425, 5.776283441403592, 5.398083922168354], "overall_signal": [0.0, -0.045230769230767014, -0.1096362919132082, -0.15531473513263155, -0.20708488027454217, -0.2570941588868713, -0.2858805409462542, -0.2811757232782913, -0.23195114528683378, -0.1378884591690096, -0.01284018578460068, 0.12286966343172319, 0.2556341842340727, 0.4439447256027255, 0.6868195256121844, 0.951032744312003, 1.2119642043005694, 1.478986897497957, 1.7338739332398143, 1.96176864634789, 2.080862822083604, 2.0973304983517336, 2.058342506457799, 2.0030082412021164, 1.9196180322089953, 1.8298391559721958, 1.6809666991210643, 1.4770623679440402, 1.2487525024297075, 1.0074075428108566, 0.7834047499149253, 0.5918754734531629, 0.43258212839781307, 0.19316581113651649, -0.12312892862224217, -0.4686741715006112, -0.8325161063452201, -1.1858183481595088, -1.4814563495333979, -1.7163335611585882, -1.9115008545856453, -2.092877661157097, -2.2771788481329, -2.4441537637984383, -2.5656175650835045, -2.6508736365696715, -2.661921414094696, -2.6370414397417026, -2.5905205906398026, -2.520428729304869, -2.4293446302885977, -2.3195544897560247, -2.216377357372757, -2.195719367846471, -2.186724463623721, -2.187783364055044, -2.187552368659346, -2.1655847104101094, -2.108499306621497, -2.123475634929043, -2.2114982199669324, -2.34506314785384, -2.5130146006278817, -2.6954854752356128, -2.855552988961408, -2.9526962176793705, -2.957096041598825, -2.8662417838969882, -2.693811534622256, -2.465332707606564, -2.203136094687716, -1.941292746450519, -1.7213599441972784, -1.4962134545439627, -1.2659806783321532, -1.0685470915698014, -0.8833122569500491, -0.7102295494608258, -0.4713291956666287, -0.18060781898406203, 0.11771423564628311, 0.41590196536151386, 0.6908847740500397, 0.931663952752853, 1.140407613942304, 1.279552918123269, 1.3743592067107984, 1.4177949354523538, 1.4200142068625192, 1.385548388322986, 1.3343959958846865, 1.2183394466555932, 1.1366243631088784, 1.0692721869607276, 1.0110587627192473, 0.9422493425100664, 0.8787879984973127, 0.8051649311063531, 0.7153907336638374, 0.6066031004226652, 0.5141500942344674, 0.4051370686449284, 0.2881426349289958, 0.1815136533060017, 0.12357174233733564, 0.07895868980713414, 0.04804951782159319, 0.032550097602726265, 0.0323487247987059, 0.03943908051611278, 0.050797716760867306, 0.13160759128398247, 0.28555445913185196, 0.4911397104433718, 0.7237356853147628, 0.9579829556200126, 1.184864838054433, 1.4161487038540392, 1.6208795618090488, 1.8171163651725133, 1.982911167726391, 2.1224774988293222, 2.2399120173665406, 2.3263900586404063, 2.4088375215544717, 2.4931458660240517, 2.5785698905823846, 2.668537481109915, 2.743534561274555, 2.810451053963741, 2.8639847729969423, 2.8785771289163957, 2.8668604793171184, 2.8550700882792404, 2.8403756060960172, 2.806909551078939, 2.764134384232808, 2.71082859334164, 2.6291906838972485, 2.533665933726211, 2.4210118892426515, 2.2866814349538136, 2.1311017642940104, 1.9733994637968593, 1.8787850954760472, 1.816523608578365, 1.7967451598149868, 1.8039661290542977, 1.8225028624626722, 1.8535364332856052, 1.9415940992123357, 2.0480556528610445, 2.1106525859667613, 2.160957433154027, 2.177169305877393, 2.1893342034301906, 2.2151924456689116, 2.2320609164465965, 2.258542554412609, 2.3141888664507824, 2.3816784407716156, 2.4607872936738264, 2.5328762279423147, 2.8043237961928167, 3.2351628322019494, 3.687588632822388, 4.121103842493579, 4.547343003900446, 4.9096693288652675, 5.161387779585935, 5.358706053524144, 5.531199085367131, 5.643030053634183, 5.716228292996031, 5.728239322677544, 5.662208242575706], "overall_sma_10": [214.165, 212.7475, 212.415, 212.6737, 212.57096, 212.52746666666667, 212.64782857142856, 212.87935, 213.22053333333332, 213.61248, 213.95698000000002, 214.57098000000002, 215.12898, 215.92400000000004, 217.04000000000002, 218.15, 219.15, 220.19112, 221.09611, 221.86911, 222.12211000000002, 222.24214999999998, 222.46715, 222.41715, 222.07395000000002, 221.79194999999999, 221.16530000000003, 220.24685, 219.33686000000003, 218.39686, 218.02486, 217.87282, 217.64982, 216.61981999999998, 215.44801999999999, 214.21902, 213.21866999999997, 212.3625, 211.67600000000002, 211.0685, 210.2745, 209.24649999999997, 208.0365, 207.52849999999998, 207.39091, 207.21191, 207.40991, 207.49340999999998, 207.35491000000002, 207.22141000000002, 207.20541000000003, 207.38040999999998, 207.60540999999998, 207.31441, 207.1225, 206.91352, 206.46352000000002, 206.22152, 206.12552, 205.38752, 204.41352, 203.35052000000002, 202.28552000000002, 201.66252, 200.91202, 200.42000000000002, 200.172, 200.01299999999998, 199.869, 200.375, 201.122, 201.848, 202.48499999999999, 203.41400000000002, 204.308, 204.821, 205.17600000000002, 205.362, 205.929, 206.58499999999998, 207.147, 207.858, 208.731, 209.336, 209.90300000000002, 210.4125, 210.87951000000004, 211.22950999999998, 211.05050999999997, 210.68651, 210.43351, 209.77250999999995, 209.60201, 209.39901, 209.16401000000002, 209.04750999999996, 208.9375, 208.8315, 208.67350000000002, 208.4875, 208.40349999999998, 208.46750000000003, 208.067, 207.78400000000002, 207.73899999999998, 207.67600000000002, 207.567, 207.58427999999998, 207.70628000000002, 207.88928, 207.92327999999998, 208.57128000000003, 209.44828, 210.35427999999996, 211.06928000000002, 211.90028, 212.74928, 213.71300000000002, 214.5585, 215.5595, 216.49249999999998, 217.0405, 217.41500000000002, 217.66199999999998, 218.026, 218.488, 218.975, 219.40300000000002, 219.87449999999998, 220.2765, 220.75549999999998, 221.06350000000003, 221.365, 221.84300000000002, 222.18200000000002, 222.36149999999998, 222.52249999999998, 222.59050000000002, 222.5875, 222.54749999999999, 222.4495, 222.41350000000003, 222.28400000000002, 222.064, 222.20513999999997, 222.36747, 222.62997000000001, 222.91797000000003, 223.31396999999998, 223.74097, 224.56097, 225.39997, 226.01547, 226.72746999999998, 226.94133000000002, 227.34949999999998, 227.75, 228.05899999999997, 228.50799999999998, 229.077, 229.31199999999998, 229.6815, 230.30550000000002, 232.1205, 234.39860000000004, 236.2286, 237.9196, 239.91060000000002, 241.60160000000002, 242.8536, 244.34459999999999, 245.95260000000002, 247.44209999999998, 247.70812999999998, 247.50303, 247.43802999999997], "overall_sma_200": [214.165, 212.7475, 212.415, 212.6737, 212.57096, 212.52746666666667, 212.64782857142856, 212.87935, 213.22053333333332, 213.61248, 213.97589090909094, 214.26706666666666, 214.5026769230769, 214.99534285714284, 215.55032, 216.04155, 216.47263529411765, 216.94144444444444, 217.36557368421052, 217.740795, 217.85504285714285, 217.89210454545454, 217.9654913043478, 218.08776250000003, 218.159772, 218.25324230769232, 218.21065925925924, 218.12194642857142, 218.04532758620692, 217.95948333333334, 217.90982258064517, 217.886078125, 217.86983333333333, 217.65601470588237, 217.38498571428573, 217.13262500000002, 216.86147297297296, 216.60630263157896, 216.41216666666668, 216.23673749999998, 216.04754878048783, 215.8290357142857, 215.58301162790696, 215.3543068181818, 215.16407999999998, 214.97594782608695, 214.85050212765955, 214.7077833333333, 214.56374693877552, 214.433672, 214.31379607843138, 214.20430000000002, 214.07780377358492, 213.86543703703703, 213.70197454545453, 213.53622857142858, 213.37910175438597, 213.2446344827586, 213.13353898305084, 212.92598, 212.69080000000002, 212.45369032258066, 212.2060126984127, 211.95873125, 211.73428923076924, 211.54892121212123, 211.40789253731342, 211.29880588235295, 211.21114202898553, 211.13298285714288, 211.06139154929576, 210.98067777777777, 210.87436712328767, 210.80403783783783, 210.74411733333335, 210.66366842105262, 210.59855584415584, 210.53767692307693, 210.54251645569622, 210.56448500000002, 210.5781333333333, 210.59986341463414, 210.61613012048193, 210.62927142857146, 210.64516235294118, 210.63446279069768, 210.63084942528735, 210.61629431818182, 210.59959438202247, 210.57804333333334, 210.56224065934066, 210.50993369565217, 210.50708494623655, 210.4983925531915, 210.48925157894735, 210.46915520833332, 210.45627731958763, 210.4341724489796, 210.4050393939394, 210.368989, 210.34850396039604, 210.3096950980392, 210.27018349514563, 210.23739326923078, 210.22732285714287, 210.20565000000002, 210.18625140186916, 210.17029351851852, 210.15744678899082, 210.14356090909092, 210.13001531531532, 210.1544794642857, 210.19744867256637, 210.24764649122807, 210.3005365217391, 210.35173879310344, 210.40531367521368, 210.47052288135595, 210.5272831932773, 210.59488916666666, 210.65584049586778, 210.71890737704916, 210.78424146341465, 210.84557822580643, 210.9185736, 210.99747380952383, 211.08009212598424, 211.16837265625, 211.25187364341085, 211.33962846153844, 211.426806870229, 211.50258863636364, 211.5797872180451, 211.66628134328357, 211.75290148148147, 211.83306397058823, 211.91530437956206, 211.99606304347824, 212.06738633093525, 212.14019071428572, 212.20855815602837, 212.27096267605634, 212.32833356643357, 212.3883451388889, 212.47374551724138, 212.55459863013698, 212.64419319727892, 212.7340297297297, 212.82219060402684, 212.913576, 213.0265986754967, 213.13471315789474, 213.22291764705884, 213.31945714285715, 213.40713806451612, 213.50298974358972, 213.6063464968153, 213.70396455696203, 213.80871949685536, 213.92379, 214.0381142857143, 214.15611975308644, 214.2709288343558, 214.46586219512196, 214.6793478787879, 214.87200240963853, 215.06222994011975, 215.26388333333333, 215.45326863905328, 215.62554352941177, 215.81042339181286, 216.0047523255814, 216.18833757225434, 216.37633735632184, 216.55498685714286, 216.72234488636366], "overall_sma_50": [214.165, 212.7475, 212.415, 212.6737, 212.57096, 212.52746666666667, 212.64782857142856, 212.87935, 213.22053333333332, 213.61248, 213.97589090909094, 214.26706666666666, 214.5026769230769, 214.99534285714284, 215.55032, 216.04155, 216.47263529411765, 216.94144444444444, 217.36557368421052, 217.740795, 217.85504285714285, 217.89210454545454, 217.9654913043478, 218.08776250000003, 218.159772, 218.25324230769232, 218.21065925925924, 218.12194642857142, 218.04532758620692, 217.95948333333334, 217.90982258064517, 217.886078125, 217.86983333333333, 217.65601470588237, 217.38498571428573, 217.13262500000002, 216.86147297297296, 216.60630263157896, 216.41216666666668, 216.23673749999998, 216.04754878048783, 215.8290357142857, 215.58301162790696, 215.3543068181818, 215.16407999999998, 214.97594782608695, 214.85050212765955, 214.7077833333333, 214.56374693877552, 214.433672, 214.316772, 214.262572, 214.177572, 213.960776, 213.815076, 213.65728, 213.48148, 213.30308000000002, 213.11788, 212.78868000000003, 212.40808, 212.01848, 211.60888000000003, 211.10848, 210.58948, 210.11128, 209.68588, 209.267456, 208.872458, 208.48985800000003, 208.208058, 207.93965, 207.61245, 207.30785, 207.03629, 206.71708999999998, 206.48802, 206.290486, 206.19088599999998, 206.12748599999998, 206.03248599999998, 205.936686, 205.828686, 205.851086, 205.92728599999998, 205.95578600000002, 206.02018800000002, 206.06388799999996, 206.065788, 206.05108800000002, 206.06428799999998, 206.041888, 206.14178800000002, 206.225188, 206.28190600000002, 206.322906, 206.32570600000003, 206.33150600000002, 206.329506, 206.304306, 206.30390599999998, 206.259306, 206.234106, 206.319106, 206.405206, 206.475402, 206.54640200000003, 206.604058, 206.645658, 206.804658, 207.00585799999996, 207.30345799999998, 207.66665799999998, 208.057458, 208.436658, 208.771458, 209.06185800000003, 209.34405799999996, 209.58355799999998, 209.841558, 210.079958, 210.341958, 210.652658, 210.907058, 211.18025799999998, 211.50485799999998, 211.821658, 212.152258, 212.372658, 212.57985800000003, 212.80165800000003, 212.98305800000003, 213.17945799999998, 213.408458, 213.63605800000002, 213.89465800000002, 214.15025599999998, 214.42445600000002, 214.680056, 214.952056, 215.204856, 215.511256, 215.71585599999997, 215.941456, 216.244284, 216.55865000000003, 216.88875, 217.24175, 217.60815, 218.00275000000002, 218.43635000000003, 218.89774999999997, 219.30555, 219.73015000000004, 220.08475, 220.49335, 220.92535, 221.336694, 221.768494, 222.240294, 222.71409400000002, 223.119794, 223.47699400000002, 224.083394, 224.75061399999998, 225.359014, 225.959414, 226.576214, 227.177114, 227.699114, 228.28451399999997, 228.902214, 229.48241399999998, 230.09262, 230.64602, 231.14902], "overall_upper_bb": [NaN, 216.7567954493277, 215.4750490192152, 215.3780319027072, 214.95762470875152, 214.67277196584126, 214.7071766938993, 215.19243003196726, 216.19915134173922, 217.35831190795673, 218.2699682865536, 218.83132105311827, 219.19128197088796, 220.81636685889814, 222.61742616678225, 223.91924209180794, 224.88786872787966, 226.0230083538736, 226.93449086708088, 227.64070872476495, 227.84528155248483, 227.69050857752308, 227.54493555936068, 227.58673370619698, 227.30064667906532, 226.92876830712956, 226.5468564808344, 226.39965745780194, 226.404464104607, 226.53705558946436, 226.59724836086204, 226.60964141875976, 226.60889456285616, 227.2731934080441, 227.8047861028841, 227.89867637531097, 227.87225018442217, 227.2305599883395, 226.0847435498206, 224.67173386423738, 224.12107992549227, 223.7976824018427, 223.3103493219065, 222.30629236024023, 221.21268453647428, 219.72599418155679, 218.82805221640442, 218.1020650937754, 217.24096970156575, 216.36208857255548, 215.0958408220594, 213.28780159172786, 210.4037330869082, 210.59784764010413, 210.6066852252209, 210.60229271568457, 210.64604500122698, 210.61368968151234, 210.3539387807095, 210.60650880132613, 211.19843846196764, 211.7566018649422, 212.38636628278206, 212.84692653969938, 212.87602711022845, 212.6638848634218, 211.96548272655474, 211.4894482304388, 211.1621288117609, 210.8056568296184, 210.4246754802153, 209.85155026748052, 209.2720404361998, 209.58027849783088, 209.7803483761895, 209.80259315626483, 209.9330804115298, 209.97030129736115, 210.88313664053538, 212.41837616242765, 213.4703155283269, 214.40702389737334, 214.88157218404174, 214.94582812433214, 214.90002027489766, 214.61110432105215, 214.61114370042984, 214.618282286316, 214.654933783586, 214.66352059124955, 214.69613128347257, 214.66196842153678, 214.4109313287598, 214.34925095286047, 214.30301258375252, 213.93989481002183, 213.66872580285323, 213.37122357727134, 213.35050525412817, 213.13295351417185, 212.8666161628649, 212.52935406611678, 212.20208236157768, 211.77895904786698, 211.23233330180247, 211.08478950736787, 210.81512764868046, 210.7209943414786, 210.6802395674304, 210.6775831898552, 210.62219942511885, 211.5109672779766, 212.87500544401624, 214.28076217493899, 215.54590043763213, 216.62831683132455, 217.63943764494167, 218.86451688689593, 219.71136879578475, 220.67077993817574, 221.41641858464982, 221.976912269805, 222.4224080375393, 222.69827849623724, 223.31509828195888, 223.81257833757135, 224.24293667420162, 224.6583855658716, 224.77424548672394, 224.68291521711302, 224.1447613891363, 223.99111924814102, 224.08357119114052, 224.43752710209407, 224.76265419916052, 224.84024958429785, 224.9336940353408, 225.10799936190642, 224.95281987176722, 224.95086898375692, 224.7497402279803, 224.50614026411762, 224.29246080323446, 223.8747389094941, 224.2652650121976, 224.53462070011938, 225.17184458646585, 225.7505265726797, 226.22478425678884, 226.7830580932954, 228.248508037081, 229.23386746938763, 229.50975606133758, 230.01191763395897, 230.27532725765633, 230.72495401682355, 231.3785138251802, 231.818726650753, 232.36238689490312, 233.2023514896125, 233.85370189920232, 234.41141101125694, 234.568112858065, 239.02947896790442, 243.61777294180902, 246.19736655274764, 248.3810243525887, 250.73933362180452, 252.35184535279961, 253.29001689872644, 254.6111556596091, 256.0677838969947, 256.84249398762785, 257.66248470670376, 257.90478123557165, 257.8386839564687]}
"consistent"
[ 1637937000, 1637940600, 1637944200, 1637947800, 1638198000, 1638201600, 1638205200, 1638208800, 1638212400, 1638216000, 1638282600, 1638286200, 1638289800, 1638293400, 1638297000, 1638300600, 1638304200, 1638370800, 1638374400, 1638378000, 1638381600, 1638385200, 1638388800, 1638455400, 1638459000, 1638462600, 1638466200, 1638469800, 1638473400, 1638477000, 1638543600, 1638547200, 1638550800, 1638554400, 1638558000, 1638561600, 1638801000, 1638804600, 1638808200, 1638811800, 1638815400, 1638819000, 1638822600, 1638889200, 1638892800, 1638896400, 1638900000, 1638903600, 1638907200, 1638973800, 1638977400, 1638981000, 1638984600, 1638988200, 1638991800, 1638995400, 1639062000, 1639065600, 1639069200, 1639072800, 1639076400, 1639080000, 1639146600, 1639150200, 1639153800, 1639157400, 1639161000, 1639164600, 1639168200, 1639407600, 1639411200, 1639414800, 1639418400, 1639422000, 1639425600, 1639492200, 1639495800, 1639499400, 1639503000, 1639506600, 1639510200, 1639513800, 1639580400, 1639584000, 1639587600, 1639591200, 1639594800, 1639598400, 1639665000, 1639668600, 1639672200, 1639675800, 1639679400, 1639683000, 1639686600, 1639753200, 1639756800, 1639760400, 1639764000, 1639767600, 1639771200, 1640010600, 1640014200, 1640017800, 1640021400, 1640025000, 1640028600, 1640032200, 1640098800, 1640102400, 1640106000, 1640109600, 1640113200, 1640116800, 1640183400, 1640187000, 1640190600, 1640194200, 1640197800, 1640201400, 1640205000, 1640271600, 1640275200, 1640278800, 1640282400, 1640286000, 1640289600 ]
[ 159.565, 158.15, 157.43, 157.75, 160.23, 159.21, 160.3643, 160.53, 161.01, 160.76, 159.985, 164.06, 163.09, 163.45, 163.76, 164.5, 163.5, 168.27, 169.37, 169.27, 169.13, 168.38, 167.17, 158.735, 160.15, 161.97, 163.425, 162.85, 163.77, 163.45, 163.32, 162.81, 161.01, 161.57, 159.92, 160.07, 164.29, 165.93, 165.27, 166.25, 166.28, 165.7346, 165.355, 170.15, 170.74, 171.0711, 171.1, 170.44, 169.93, 172.125, 173.82, 174.37, 173.94, 174.265, 175.7008, 174.35, 176.13, 175.92, 174.725, 175.5, 175.65, 175.37, 175.205, 176.911, 176.305, 176.97, 177.6101, 177.835, 177.92, 180.94, 179.7925, 177.84, 178.73, 178.16, 178.645, 175.25, 174.5, 173.5, 172.555, 173.6516, 174.1785, 175.37, 173.73, 173.88, 172.43, 173.43, 173.46, 177.8301, 179.28, 175.935, 175.145, 174.55, 174.0329, 172.09, 171.945, 171.9401, 172.51, 171, 170.81, 172.45, 172.32, 168.28, 167.94, 168.73, 170.1, 169.421, 169.59, 169.77, 170.34, 169.84, 170.74, 171, 171.25, 172.94, 173.04, 173.63, 173.86, 174.37, 174.195, 173.72, 174.915, 175.8884, 176.48, 176.18, 176.26, 175.99, 176.5 ]
[ 1640615400, 1640619000, 1640622600, 1640626200, 1640629800, 1640633400, 1640637000, 1640703600, 1640707200, 1640710800, 1640714400, 1640718000, 1640721600, 1640788200, 1640791800, 1640795400, 1640799000, 1640802600, 1640806200, 1640809800, 1640876400, 1640880000, 1640883600, 1640887200, 1640890800, 1640894400, 1640961000, 1640964600, 1640968200, 1640971800, 1640975400, 1640979000, 1640982600 ]
[ 177.085, 177.62, 178.73, 179.3201, 179.6058, 180.1249, 179.91, 179.99, 179.89, 180.52, 179.48, 179.74, 179.5, 179.33, 179.19, 179.27, 178.875, 179.1, 179.4172, 179.47, 179.53, 180.01, 179.8, 179.83, 179.28, 179.2458, 178.085, 178.26, 178.355, 177.52, 177.62, 177.395, 177.84 ]
{"article_url": "https://www.marketwatch.com/story/one-country-topped-gofundmes-list-of-most-generous-nations-for-the-third-year-in-a-row-and-its-not-the-u-s-11638912640", "content": "One country topped GoFundMe\u2019s 2021 list of most generous nations for the third year in a row \u2014 and it's not the U.S.\nBy MarketWatch\nPublished on: 2021-12-25T16:02:00Z\n\nThe most generous user on the fundraising platform made 434 donations in 2021, according to GoFundMe\u2019s 2021 giving report.\n\nArticle Content:\n\nIt\u2019s been another year marked by tumult for many around the world, and one country has emerged as a generous supporter of people in need. Ireland topped the list of most generous countries, according to the 2021 giving report from the for-profit fundraising platform GoFundMe.\nDonors in Ireland donated the most money per capita on GoFundMe, where individuals can quickly set up fundraising appeals for everything from college tuition to help recovering from disasters. All they need is a photo, a \u201cshareable\u201d story and a verifiable bank account, according to the GoFundMe website.\nThis year marks the third year in a row that Ireland was the most generous country on GoFundMe\u2019s list. The United States, Canada, the United Kingdom and Australia were the other most generous countries on a per capita basis.\nThe most generous person on GoFundMe made 434 donations in 2021, according to the report. GoFundMe didn\u2019t specify which country that person lives in or how much total money they donated. The fastest growing fundraising categories in 2021 were \u201cnewlyweds and animals,\u201d GoFundMe said.\n\u201c\u2018We turned hard-to-watch headlines into meaningful help when it mattered most.\u2019\u201d\n\u201cWe turned hard-to-watch headlines into meaningful help when it mattered most,\u201d GoFundMe said in the report. Standout moments of the past year included March 28, 2021, when a fundraiser for medical treatment for a U.K. baby with leukemia took in more than 100,000 donations, raising more than 1 million British pounds in 24 hours. The child died in April.\nMedical bills are a common reason people turn to GoFundMe. More than a quarter (26.7%) of the fundraisers created on the platform between its launch in 2010 and 2018 were for healthcare-related expenses, according to a study published in 2021 on JAMA Open Network.\nUsers of the platform also rallied in 2021 to address the surge in violence and hate crimes against Asian Americans and Pacific Islanders, raising more than $7 million through a variety of fundraisers launched around the globe, the GoFundMe giving report said.\nIt\u2019s free to start a fundraising page on GoFundMe, but the company takes a cut of the funds that are raised. For fundraisers on behalf of individuals or businesses in the U.S., GoFundMe charges a transaction fee of 2.9%, plus 30 cents per donation. Beneficiaries receive the total amount donated, minus those fees.\nThe platform offers a guarantee for donors, and if the funds they donate are misused by recipients, they can apply for a refund.\nThe platform also hosts larger fundraisers associated with celebrities that raise money for other charities. Donations to those fundraisers go to GoFundMe.org, a separate nonprofit that works with the for-profit GoFundMe fundraising platform.\nGoFundMe.org then distributes those donations to other charities. One such fundraiser in 2020 was linked to actor Leonardo DiCaprio and Laurene Powell Jobs, widow of\u00a0 Apple \n AAPL,\n +0.90%\n co-founder Steve Jobs. The campaign, which is still active, has raised more than $45 million for anti-hunger groups including Feeding America, a network of food banks.\nThe GoFundMe.org charity said it had a 96% efficiency rate during its first year of operations in 2017, according to the charity\u2019s frequently asked questions page.\n\u201cThis means that $0.96 of every dollar you donated went directly to your cause,\u201d it says. \u201cThe remaining 4% reflects a combination of (a) a standard transaction fee that allows for credit card processing and the safe transfer of funds over platforms; (b) bank fees; and (c) postage and other expenses incurred in the normal course of business.\u201d\n\"I bought a house in the 1990s, and I alone have paid the mortgage on the property for all of that time.\"\nLeslie Albrecht is MarketWatch's personal finance editor. Based in New York, she worked previously as a local news reporter at the New York City neighborhood news website DNAinfo, and as a reporter at the Modesto Bee and Merced Sun-Star, two McClatchy newspapers in California's Central Valley. She is a graduate of the Columbia University Graduate School of Journalism. Follow her on Twitter @ReporterLeslie.\nLeslie Albrecht is MarketWatch's personal finance editor. Based in New York, she worked previously as a local news reporter at the New York City neighborhood news website DNAinfo, and as a reporter at the Modesto Bee and Merced Sun-Star, two McClatchy newspapers in California's Central Valley. She is a graduate of the Columbia University Graduate School of Journalism. Follow her on Twitter @ReporterLeslie.\n\nSource: MarketWatch\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[3][c] Short Selling & Market Manipulation"], "published_utc": "2021-12-25T16:02:00Z", "timestamp_ms": 1640448120000}
{"input_bin_label": ">+4%", "input_percentage_change": 6.697549513922092, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.114578600757541, "overall_bin_label": ">+4%", "overall_percentage_change": 11.453012878764143}
{"in_ema_10": [159.565, 159.30772727272725, 158.96632231404956, 158.74517280240417, 159.01514138378522, 159.05057022309697, 159.28943018253386, 159.51498833116406, 159.78680863458877, 159.96375251920898, 159.96761569753463, 160.71168557071016, 161.14410637603558, 161.56335976221092, 161.96274889635438, 162.4240672788354, 162.6196914099562, 163.6470202445096, 164.6875620182351, 165.52073256037417, 166.1769630039425, 166.57751518504386, 166.68523969685407, 165.23974157015334, 164.31433401194363, 163.88809146431748, 163.80389301625976, 163.63045792239433, 163.6558292092317, 163.6184057166441, 163.5641501317997, 163.42703192601792, 162.98757157583285, 162.72983128931776, 162.21895287307814, 161.8282341688821, 162.27582795635806, 162.94022287338385, 163.36381871458678, 163.88857894829826, 164.32338277588036, 164.5799677257203, 164.72088268468025, 165.7079949238293, 166.62290493767853, 167.43166767628242, 168.09863718968558, 168.52433951883364, 168.77991415177297, 169.38811157872334, 170.1939094735009, 170.9531986601371, 171.49625344920307, 171.99966191298432, 172.67259611062354, 172.9775786359647, 173.55074615669838, 173.9815195827532, 174.11669784043445, 174.3682073239918, 174.60126053781147, 174.74103134911846, 174.82538928564236, 175.2045912337074, 175.4046655548515, 175.68927181760577, 176.0385133053138, 176.36514724980222, 176.64784774983818, 177.4282390680494, 177.8581046920404, 177.85481292985122, 178.01393785169645, 178.04049460593347, 178.15040467758195, 177.62305837256704, 177.05522957755483, 176.40882419981756, 175.7081288907598, 175.3342145469853, 175.1240846293516, 175.168796514924, 174.90719714857417, 174.7204340306516, 174.30399147962402, 174.14508393787418, 174.02052322189704, 174.71317354518848, 175.54350562788147, 175.61468642281213, 175.52928889139173, 175.35123636568414, 175.11153884465065, 174.56216814562325, 174.08631939187353, 173.69609768426017, 173.48044355984922, 173.0294538216948, 172.62591676320483, 172.59393189716758, 172.54412609768258, 171.76883044355847, 171.07267945382054, 170.64673773494408, 170.54733087404514, 170.34254344240054, 170.20571736196408, 170.12649602342515, 170.16531492825692, 170.10616675948293, 170.22140916684964, 170.36297113651332, 170.5242491116927, 170.96347654593038, 171.34102626485213, 171.75720330760626, 172.13952997895058, 172.54506998277776, 172.84505725863636, 173.0041377570661, 173.35156725578136, 173.81280957291202, 174.297753286928, 174.639979962032, 174.93452905984435, 175.12643286714538, 175.37617234584621], "in_ema_200": [159.565, 159.55092039800996, 159.52981671245763, 159.51210709342823, 159.51925030642897, 159.51617318895208, 159.52461226169882, 159.53461611979137, 159.54929655641035, 159.5613433568441, 159.56555884583074, 159.6102796533349, 159.6449037363863, 159.68276539075063, 159.72333488935013, 159.77086389542626, 159.80796972731255, 159.89216903350845, 159.98647580929446, 160.07884918432634, 160.16891038647236, 160.2506127706866, 160.31946239485885, 160.30369659988514, 160.3021672804833, 160.31876263092627, 160.34967046544443, 160.37454936628578, 160.40833494473068, 160.43860026866372, 160.46727091275665, 160.49058164994315, 160.49574999173475, 160.50643904654336, 160.50060383214992, 160.49631921690465, 160.53406728439813, 160.5877581571902, 160.63434762826293, 160.69022476629016, 160.74584442035695, 160.7954837793584, 160.8408520999618, 160.93348043727565, 161.0310577463575, 161.13095866430422, 161.23015310545543, 161.32179337306283, 161.4074471703458, 161.51408948705878, 161.63653635783433, 161.76323748860216, 161.88439930463596, 162.00758936130626, 162.14384021343258, 162.2652945396671, 162.40325180792914, 162.53774681481542, 162.65901301566302, 162.78678403043253, 162.9147762291347, 163.03870880396917, 163.1597664278103, 163.29659462255844, 163.42603149198575, 163.56079734778692, 163.70059140402785, 163.84123228557982, 163.98131952651931, 164.15006261580768, 164.30570875893397, 164.4403783235217, 164.58256361383496, 164.71766248334905, 164.85624295615153, 164.95966342424953, 165.05459214639632, 165.13862605538742, 165.21242082100545, 165.29639275313474, 165.38477192972047, 165.48412743290734, 165.566175916162, 165.64890053391164, 165.71637416043987, 165.7931266563559, 165.86941395330757, 165.9884257547672, 166.12068022486903, 166.21833514800468, 166.30715768384545, 166.38917601534948, 166.46523297042063, 166.52120080156072, 166.57516895278897, 166.62855135126867, 166.68707322837048, 166.72998792261558, 166.77058505771393, 166.82709664917948, 166.88175240391402, 166.89566531531787, 166.9060567052152, 166.92420539471556, 166.9558053410368, 166.980334641126, 167.0063014606173, 167.03380094857135, 167.06669845157066, 167.09429349185353, 167.1305691785018, 167.16907097772068, 167.20967723664882, 167.26669537359757, 167.32414119077572, 167.3868860545491, 167.4512951485337, 167.52013798287663, 167.58655452036044, 167.64758382861555, 167.71989642733578, 167.80117506984988, 167.88753153681654, 167.97004366082834, 168.0525307885813, 168.13151058172974, 168.21477913315533], "in_ema_50": [159.565, 159.50950980392156, 159.42796039984623, 159.36215803122482, 159.39619104960818, 159.38888943981962, 159.4271408343365, 159.47039021338213, 159.5307670677593, 159.57897228078838, 159.59489493644375, 159.7699970957989, 159.90019328812053, 160.03940139446874, 160.18530722213666, 160.35451086048423, 160.47786337575934, 160.7834373610237, 161.12016530765024, 161.43976666813452, 161.74134444585474, 162.00168387935062, 162.2043629429055, 162.0683094941641, 161.99308167086357, 161.9921765073003, 162.04836566387675, 162.07980230450903, 162.1460845670773, 162.1972185056233, 162.24124915246162, 162.26355310726703, 162.214394161884, 162.18912380259445, 162.1001385554339, 162.0205252787502, 162.10952428742667, 162.25934686439032, 162.37741169323775, 162.5292779013461, 162.6763650424698, 162.79629582511805, 162.89663716530953, 163.18108276666996, 163.4775108934672, 163.77529870156653, 164.0625418897404, 164.3126382862212, 164.53292698087918, 164.8306553345702, 165.18317865478312, 165.54344615851713, 165.87272277975174, 166.20183169034974, 166.5743402515125, 166.87926808478653, 167.24204188538314, 167.58235396830932, 167.86245773425796, 168.1619691956596, 168.45561746249646, 168.72676971886915, 168.980817965188, 169.29180549596498, 169.56683273141732, 169.8571530164598, 170.1611901530692, 170.4621238725567, 170.75458960304468, 171.15401746174882, 171.4927814828567, 171.74169201294077, 172.01574330655095, 172.25669454943133, 172.50721633180657, 172.6147764756573, 172.68870680994524, 172.7205222291631, 172.7140311613528, 172.75079856678997, 172.8067868582884, 172.90730502070846, 172.93956756891598, 172.97644727209575, 172.95501796730767, 172.97364471368778, 172.99271747001376, 173.1824187456995, 173.4215395792015, 173.52010665452693, 173.58382796219254, 173.6217170617144, 173.63784188282364, 173.57714220114428, 173.51313662462883, 173.45144891385908, 173.4145293486097, 173.31984192317404, 173.22141674971624, 173.19116511247245, 173.15700177472843, 172.96574680317045, 172.7686586932422, 172.61027992095822, 172.5118375711167, 172.39062825460232, 172.28079969559832, 172.1823369624376, 172.11008845410672, 172.02106537747508, 171.97082751953488, 171.93275585210216, 171.90598111280406, 171.94653087308626, 171.98941201531818, 172.0537487990312, 172.12458217946136, 172.21263778026682, 172.29037747515832, 172.3464411035835, 172.44716890344296, 172.58211914252365, 172.73497721536586, 172.87007614809662, 173.00301433836734, 173.1201510309804, 173.25269412780472], "in_lower_bb": [NaN, 156.85638780924208, 156.20928701906053, 156.34089091516825, 156.20035569618966, 156.5018536976817, 156.5801369864582, 156.687961535771, 156.74242881864362, 156.8780782844711, 157.03957986207416, 156.3848166647052, 156.34977606653882, 156.33498854855375, 156.3394833895567, 156.29550072279122, 156.4147157466043, 155.79780475044944, 155.27007223573494, 155.00540860388548, 154.9721706181988, 155.39536839073347, 156.18939202119014, 156.39148254624038, 156.37935688334005, 156.7757707344357, 157.11786718397022, 157.40524280334935, 157.7021648768236, 158.03261493893365, 158.52046276482463, 158.409750364824, 158.13491662461428, 157.9249136106876, 157.43829183708323, 156.9794520932728, 157.0197143856354, 157.1350475441071, 157.4105607459815, 157.70648845975984, 158.0305168045485, 158.3129436354092, 158.47172428406074, 158.52728464529358, 158.44345872134917, 158.2428799866154, 158.046955729088, 158.11206519879528, 158.19835162915163, 158.19955736537474, 158.15172763496972, 158.28331840898758, 158.96609411302833, 159.69619301015146, 160.9224161671889, 162.5776507679339, 163.21699210301662, 163.70866307416426, 164.5620327046942, 165.2991932144219, 166.17285057484838, 167.41180788206444, 169.14834588992773, 169.53993442330898, 169.9502170239108, 170.325434997117, 170.73312357373925, 171.42876624436326, 172.53448021979577, 172.52531708828923, 172.58246484867485, 172.80626807413196, 173.1097348146305, 173.43736293014842, 173.5449765945111, 173.71458305028904, 173.46210129594033, 173.03400458101942, 172.5643465176878, 172.27813506880477, 172.0850646073928, 172.0850646073928, 171.86965061222784, 171.57639088273345, 171.068805069943, 170.76408954422226, 170.49705729727162, 170.4972104555173, 170.41708430795356, 170.71870610612035, 170.89958562569805, 170.87696831928233, 170.94681581366362, 170.7399787885643, 170.69951772895772, 170.40983686618617, 170.24224891327717, 169.88261911369892, 169.59935031158832, 169.49326186816958, 169.35477744165595, 168.45037908691887, 167.60267229531044, 167.0307331314553, 166.78967562214734, 166.42509330103132, 166.11623117691212, 166.20117648177037, 166.91069728793852, 167.0823229138488, 167.325604254103, 167.57798292522048, 167.82712377015517, 167.75033223433078, 167.6636874015663, 167.51768115835327, 167.38546231116078, 167.212992643345, 167.12924791438223, 167.07189468757355, 166.91140277170194, 167.11259233555927, 167.45056462666176, 167.79739963936524, 167.98116495425737, 168.4039009395933, 168.84984212441546], "in_macd": [0.0, -0.1128774928775158, -0.25746381928718165, -0.34228257850517707, -0.20700060833686962, -0.18001900084504996, -0.06474715450991653, 0.03952163853907109, 0.15905392211260505, 0.23094897138406623, 0.222821742506909, 0.5389862014492337, 0.7031721883533351, 0.8525125235248936, 0.9845311619239681, 1.1357761787674008, 1.161557588786991, 1.5490323961950878, 1.9227060214157348, 2.185581869991296, 2.3554637243454692, 2.4018900920093245, 2.3143678434039714, 1.54654422591085, 1.0402260728787667, 0.7768688182482038, 0.6777499570048917, 0.5465001374324459, 0.5108314738080821, 0.4515374328054236, 0.3895658914750584, 0.29588943155553693, 0.07553449080313612, -0.05329669629122691, -0.28524937340171164, -0.4517621617543739, -0.2404344356858985, 0.05870192446104738, 0.2397494781435796, 0.4570403025028895, 0.6244671272573044, 0.7050178631502888, 0.7298115409792558, 1.123426969010751, 1.4660780653999552, 1.744241994874102, 1.9446047089080025, 2.0267737331920443, 2.0273702766260726, 2.1798334342837506, 2.409656894735974, 2.606132176916674, 2.6960642962671386, 2.761725480416203, 2.896233525200614, 2.8608556853570235, 2.942529962569523, 2.9562345391597376, 2.8379548252157463, 2.7747675299580408, 2.7056063438733986, 2.5982509263555755, 2.4713684661765853, 2.4798865561653542, 2.409957577596316, 2.380754445354512, 2.381805501913135, 2.3734266373717503, 2.346595029684096, 2.5397429720406706, 2.570588306114473, 2.409705439008576, 2.327193729008144, 2.1905569906430173, 2.0972312612612996, 1.7293865301358835, 1.36165192278537, 0.9782512825787535, 0.5913333874586897, 0.36893180709441253, 0.23251311242623274, 0.21803107970981728, 0.07337386228570608, -0.02883192187601935, -0.22424862545713609, -0.2950252607362813, -0.3447217668867779, -0.03111735698317375, 0.33060025598385323, 0.3433921150778474, 0.28648098342696926, 0.19116336195205008, 0.07305567148648606, -0.17530056088949664, -0.379450879008715, -0.5354643660934642, -0.60613288883971, -0.7750483082125186, -0.9137136845506291, -0.8811157465300141, -0.8559052167813661, -1.1486786739095578, -1.3920917394782464, -1.5039157453855978, -1.465100755764439, -1.472159088616678, -1.4474308982460116, -1.397203046551084, -1.2964581137809432, -1.2426384870946379, -1.1145161187552617, -0.9806935667086805, -0.8447278228920254, -0.5937606125183947, -0.38239017006020504, -0.16536329725039423, 0.024904062327124166, 0.2143738846476424, 0.3464157809426638, 0.40802791301490515, 0.546977271042806, 0.7272575114231756, 0.9074080415055619, 1.0142791628919667, 1.092833127933858, 1.1203858569218426, 1.169888583542928], "in_signal": [0.0, -0.022575498575503162, -0.06955316271783886, -0.12409904587530651, -0.14067935836761913, -0.1485472868631053, -0.13178726039246758, -0.09752548060615986, -0.046209600062406875, 0.009222114226887741, 0.05194203988289199, 0.14935087219616033, 0.2601151354275953, 0.378594613047055, 0.4997819228224376, 0.6269807740114303, 0.7338961369665424, 0.8969233888122515, 1.1020799153329484, 1.318780306264618, 1.5261169898807883, 1.7012716103064955, 1.8238908569259908, 1.7684215307229627, 1.6227824391541237, 1.4535997149729398, 1.2984297633793302, 1.1480438381899536, 1.0206013653135795, 0.9067885788119483, 0.8033440413445704, 0.7018531193867638, 0.5765893936700383, 0.4506121756777853, 0.3034398658618859, 0.15239946033863397, 0.07383268113372747, 0.07080652979919146, 0.1045951194680691, 0.1750841560750332, 0.26496075031148747, 0.35297217287924776, 0.4283400464992494, 0.5673574310015498, 0.7471015578812309, 0.9465296452798051, 1.1461446580054446, 1.3222704730427646, 1.4632904337594261, 1.6065990338642913, 1.767210606038628, 1.9349949202142374, 2.087208795424818, 2.2221121324230952, 2.356936410978599, 2.457720265854284, 2.5546822051973317, 2.6349926719898127, 2.6755851026349995, 2.6954215880996077, 2.697458539254366, 2.6776170166746085, 2.6363673065750044, 2.605071156493074, 2.5660484407137227, 2.5289896416418807, 2.4995528136961314, 2.4743275784312555, 2.4487810686818237, 2.466973449353593, 2.487696420705769, 2.4720982243663308, 2.4431173252946934, 2.3926052583643584, 2.3335304589437467, 2.212701673182174, 2.0424917231028132, 1.8296436349980014, 1.5819815854901393, 1.3393716298109941, 1.1179999263340419, 0.938006157009197, 0.7650796980644988, 0.6062973740763953, 0.44018817416968903, 0.293145487188495, 0.16557203637344042, 0.12623415770211757, 0.1671073773584647, 0.20236432490234124, 0.21918765660726686, 0.2135827976762235, 0.18547737243827603, 0.11332178577272148, 0.014767252816434179, -0.09527907096554548, -0.1974498345403784, -0.3129695292748065, -0.43311836032997103, -0.5227178375699797, -0.589355313412257, -0.7012199855117172, -0.8393943363050231, -0.9722986181211382, -1.0708590456497984, -1.1511190542431744, -1.2103814230437417, -1.2477457477452103, -1.2574882209523568, -1.2545182741808132, -1.226517843095703, -1.1773529878182987, -1.110827954833044, -1.0074144863701142, -0.8824096231081324, -0.7390003579365848, -0.5862194738838431, -0.426100802177546, -0.27159748555350405, -0.1356724058398222, 0.0008575295367034413, 0.1461375259139979, 0.2983916290323107, 0.44156913580424195, 0.5718219342301651, 0.6815347187685007, 0.7792054917233862], "in_sma_10": [159.565, 158.85750000000002, 158.38166666666666, 158.22375, 158.625, 158.7225, 158.95704285714285, 159.1536625, 159.35992222222222, 159.49993, 159.54193, 160.13293000000002, 160.69893, 161.26893, 161.62193, 162.15093, 162.4645, 163.2385, 164.0745, 164.9255, 165.83999999999997, 166.272, 166.68, 166.20850000000002, 165.8475, 165.59449999999998, 165.58700000000002, 165.04500000000002, 164.48499999999999, 163.903, 163.322, 162.765, 162.149, 162.4325, 162.4095, 162.2195, 162.30599999999998, 162.61399999999998, 162.76399999999998, 163.044, 163.34, 163.63246, 164.06696000000002, 164.92496, 166.00696, 167.10707000000002, 167.78807, 168.23907000000003, 168.70506999999998, 169.29256999999998, 170.04657, 170.91010999999997, 171.76861, 172.18011, 172.67619, 173.00408, 173.50708, 174.05508, 174.53458, 174.87208, 175.05508, 175.15508, 175.28158, 175.54618, 175.60660000000001, 175.8686, 176.01661, 176.20810999999998, 176.52761, 177.07161000000002, 177.48586, 177.73286000000002, 178.08535999999998, 178.21026, 178.44425999999999, 178.27226000000002, 177.96125, 177.52775000000003, 176.99124999999998, 176.26241, 175.70101, 175.45400999999998, 174.95400999999998, 174.52601, 173.90451, 173.72251, 173.61851000000001, 174.05152, 174.72402000000002, 174.95236, 175.04901, 174.96701000000002, 174.9973, 174.8183, 174.7698, 174.62081, 174.52581, 173.8428, 172.9958, 172.6473, 172.3648, 171.7378, 171.12851, 170.79251, 170.60800999999998, 170.3561, 170.0641, 169.9411, 169.8941, 169.63309999999998, 169.4751, 169.7471, 170.0781, 170.4991, 170.7931, 171.214, 171.64100000000002, 172.101, 172.4865, 172.8745, 173.292, 173.78084, 174.30384, 174.62784, 174.94984, 175.18583999999998, 175.44984], "in_sma_200": [159.565, 158.85750000000002, 158.38166666666666, 158.22375, 158.625, 158.7225, 158.95704285714285, 159.1536625, 159.35992222222222, 159.49993, 159.54402727272728, 159.92035833333333, 160.16417692307692, 160.39887857142858, 160.62295333333333, 160.86526874999998, 161.02025294117647, 161.42301666666668, 161.84127894736844, 162.212715, 162.54210952380953, 162.80746818181817, 162.99714347826085, 162.81955416666668, 162.712772, 162.68420384615385, 162.71164074074073, 162.71658214285713, 162.75290689655174, 162.77614333333335, 162.7936870967742, 162.794196875, 162.7401303030303, 162.70571470588237, 162.62612285714286, 162.55511944444444, 162.60200810810812, 162.68958684210529, 162.75575128205128, 162.8431075, 162.92693414634147, 162.99378333333334, 163.0486953488372, 163.21008863636365, 163.37742, 163.54467391304348, 163.7054255319149, 163.84572916666667, 163.96989795918367, 164.13299999999998, 164.32294117647058, 164.51615384615386, 164.69396226415097, 164.8712037037037, 165.06810545454547, 165.23385357142857, 165.4250140350877, 165.6059620689655, 165.76052203389833, 165.9228466666667, 166.08230819672133, 166.23210967741934, 166.37453650793648, 166.53916875, 166.6894123076923, 166.8451787878788, 167.00584925373136, 167.16510147058824, 167.32096956521738, 167.51552714285714, 167.68844225352112, 167.8294361111111, 167.97875890410958, 168.11634324324322, 168.25672533333332, 168.34874210526314, 168.42862857142856, 168.49364615384616, 168.54505569620252, 168.60888749999998, 168.67764814814814, 168.75926219512195, 168.81915060240962, 168.87939880952382, 168.92117058823527, 168.9735988372093, 169.02516666666668, 169.12522272727273, 169.2393213483146, 169.31371777777778, 169.37779780219782, 169.43401739130434, 169.48346774193547, 169.51119680851065, 169.53681578947368, 169.56185, 169.59224329896907, 169.6066081632653, 169.61876363636364, 169.64707600000003, 169.67354059405943, 169.65987843137256, 169.64318058252425, 169.63439999999997, 169.6388342857143, 169.636779245283, 169.63634205607477, 169.6375796296296, 169.644023853211, 169.64580545454547, 169.6556630630631, 169.66766607142858, 169.6816690265487, 169.71025087719298, 169.73920521739132, 169.7727465517241, 169.80768034188034, 169.84634406779662, 169.882887394958, 169.91486333333333, 169.9561867768595, 170.00481147540984, 170.05745528455284, 170.1068306451613, 170.156056, 170.20235714285712, 170.25194488188976], "in_sma_50": [159.565, 158.85750000000002, 158.38166666666666, 158.22375, 158.625, 158.7225, 158.95704285714285, 159.1536625, 159.35992222222222, 159.49993, 159.54402727272728, 159.92035833333333, 160.16417692307692, 160.39887857142858, 160.62295333333333, 160.86526874999998, 161.02025294117647, 161.42301666666668, 161.84127894736844, 162.212715, 162.54210952380953, 162.80746818181817, 162.99714347826085, 162.81955416666668, 162.712772, 162.68420384615385, 162.71164074074073, 162.71658214285713, 162.75290689655174, 162.77614333333335, 162.7936870967742, 162.794196875, 162.7401303030303, 162.70571470588237, 162.62612285714286, 162.55511944444444, 162.60200810810812, 162.68958684210529, 162.75575128205128, 162.8431075, 162.92693414634147, 162.99378333333334, 163.0486953488372, 163.21008863636365, 163.37742, 163.54467391304348, 163.7054255319149, 163.84572916666667, 163.96989795918367, 164.13299999999998, 164.4181, 164.7425, 165.0727, 165.403, 165.71241600000002, 166.015216, 166.33053, 166.63833, 166.91262999999998, 167.20743, 167.52073000000001, 167.74693, 167.98923, 168.25845, 168.50935, 168.75875, 169.040952, 169.23225200000002, 169.40325200000004, 169.636652, 169.84990200000001, 170.03910199999999, 170.27030200000002, 170.658802, 171.028702, 171.29430200000002, 171.515802, 171.728802, 171.90450199999998, 172.108534, 172.325704, 172.57690399999998, 172.83130400000002, 173.077504, 173.327704, 173.594904, 173.778304, 174.01630600000001, 174.29650599999997, 174.490206, 174.667506, 174.843814, 175.017372, 175.056172, 175.080272, 175.097652, 175.125852, 175.137052, 175.154652, 175.16115200000002, 175.13115200000001, 175.009352, 174.889352, 174.778652, 174.666636, 174.56805599999998, 174.43725600000002, 174.31425600000003, 174.22655600000002, 174.113356, 174.01515600000002, 173.92775600000002, 173.848656, 173.76923599999998, 173.703936, 173.637136, 173.56213400000001, 173.49283400000002, 173.418334, 173.273934, 173.17638399999998, 173.13735200000002, 173.092352, 173.052752, 173.005052, 173.019852, 173.05985199999998], "in_upper_bb": [NaN, 160.85861219075795, 160.5540463142728, 160.10660908483175, 161.04964430381034, 160.9431463023183, 161.3339487278275, 161.619363464229, 161.97741562580083, 162.12178171552893, 162.0484746833804, 163.45590000196145, 163.97857777961502, 164.4627685943034, 164.90642327710995, 165.43503677720875, 165.62579013574864, 167.04822858288392, 168.41248565900193, 169.42002139611452, 170.40975938180122, 171.0095616092665, 171.18953797880982, 171.08594745375964, 171.09007311665994, 170.9696592655643, 170.9336328160298, 170.87825719665065, 170.85733512317637, 170.79588506106631, 170.64153723517535, 170.62724963517599, 170.69408337538573, 170.71608638931235, 170.81870816291672, 170.83454790672715, 170.87328561436462, 170.5239524558929, 169.83843925401845, 169.24051154024016, 168.63148319545147, 168.08451636459083, 167.74423571593925, 168.83017535470643, 169.97300127865086, 171.0836900133846, 172.04711427091198, 172.74100480120472, 173.27071837084836, 174.1370126346253, 175.2348423650303, 176.25925159101243, 176.86947588697168, 177.40887698984855, 177.7607338328111, 177.5334992320661, 178.0781578969834, 178.58548692583574, 178.6776172953058, 178.8654567855781, 178.92879942515157, 178.6533821179356, 177.90184411007232, 178.18635557669103, 178.33257297608918, 178.54724500288302, 178.7905664262608, 178.83442375563675, 178.52770978020422, 179.41837291171072, 179.95847515132513, 180.081671925868, 180.2572051853695, 180.31907706985157, 180.50588340548885, 180.42627694971094, 180.51575870405964, 180.70185541898059, 180.95451348231222, 181.05588493119524, 181.1018053926072, 181.1018053926072, 181.16971938777218, 181.15987911726654, 181.279964930057, 181.23068045577776, 181.08270270272834, 181.08205954448272, 181.29818569204647, 180.49606389387964, 179.85043437430195, 179.54405168071767, 179.00449418633642, 178.60433121143572, 177.97479227104228, 177.9334831338139, 177.90207108672283, 178.01170088630107, 178.12046968841165, 178.10639813183045, 178.05903255834406, 178.25443091308114, 178.52313770468956, 178.58007686854472, 178.58813437785267, 178.55181669896865, 178.4736788230879, 177.58272351822964, 175.9792027120615, 175.1980770861512, 174.51429574589704, 173.90691707477956, 173.37948622984484, 173.54127776566926, 173.7374225984337, 174.0524188416467, 174.31963768883924, 174.82910735665502, 175.25135208561778, 175.43570531242642, 175.85569722829808, 176.41534766444073, 176.93137537333823, 177.32954036063475, 177.7617750457426, 177.99593906040667, 178.2409978755845], "out_ema_10": [177.085, 177.18227272727273, 177.46367768595042, 177.8012090157776, 178.12931646745437, 178.49214983700813, 178.74994077573393, 178.97540608923683, 179.14169589119376, 179.39229663824943, 179.40824270402226, 179.46856221238184, 179.47427817376695, 179.4480457785366, 179.4011283642572, 179.37728684348315, 179.28596196284985, 179.25215069687715, 179.28215966108132, 179.3163124499756, 179.3551647317982, 179.47422568965305, 179.5334573824434, 179.58737422199914, 179.53148799981747, 179.47954472712337, 179.22599114037365, 179.05035638757843, 178.92392795347325, 178.66866832556903, 178.47800135728374, 178.28109201959577, 178.20089347057836], "out_ema_200": [177.085, 177.0903233830846, 177.1066385733027, 177.12866306511063, 177.15331119381602, 177.18287924163874, 177.2100147715727, 177.23767631613418, 177.26406759657067, 177.29646493391823, 177.31819165099367, 177.34228924650617, 177.3637590052474, 177.38332359225987, 177.4013004719389, 177.41989449709374, 177.43437315881422, 177.45094656021905, 177.47051127106263, 177.49040668130084, 177.51070114218342, 177.53556978753483, 177.55810143143995, 177.58070738734602, 177.59761577155155, 177.61401561462068, 177.61870202641552, 177.62508310077953, 177.63234595549815, 177.6312280852942, 177.63111636305248, 177.6287669465047, 177.63086876793253], "out_ema_50": [177.085, 177.10598039215688, 177.1696674356017, 177.25399812440165, 177.3462256489349, 177.4551932705453, 177.55146020111215, 177.64708921283324, 177.7350464986045, 177.84426036140434, 177.90840701389828, 177.98023418982385, 178.03983284904643, 178.0904276392799, 178.13354812401403, 178.17811486424878, 178.20544369310176, 178.24052433258797, 178.28666847640807, 178.33307363419598, 178.38001192305103, 178.44393302410785, 178.49711212120167, 178.54938223409573, 178.57803391119003, 178.60422081663356, 178.58385921598125, 178.57115885457023, 178.56268203674395, 178.52179254510693, 178.48642813157335, 178.4436270283744, 178.41995538020285], "out_lower_bb": [NaN, 176.59589574413044, 176.13350298772073, 176.15091828030648, 176.2993908045188, 176.3816664606433, 176.58197224295589, 176.7592480039226, 176.928293231252, 177.0179745824063, 177.14885147385982, 177.26986339953626, 177.36835999315457, 177.44473533094802, 177.50171860694866, 177.55949413995742, 177.57467031147686, 177.61217804571586, 177.66507478144953, 177.71536566925022, 178.2288049228483, 178.67564104906626, 178.81355712737772, 178.8446899938098, 178.81297924260812, 178.7911902340847, 178.47323521568657, 178.28019431563106, 178.13836730442873, 177.87591649480567, 177.6205571030677, 177.35897114317447, 177.2236685390389], "out_macd": [0.0, 0.042678062678049855, 0.16417594013034886, 0.30456913824676235, 0.4338838189562466, 0.5716638814043336, 0.6559535157280152, 0.7208989156599159, 0.7555894835192589, 0.8244144072435802, 0.7859790693382251, 0.7676496271691917, 0.7253955100604799, 0.670462563493146, 0.6086152399603861, 0.5596053398710978, 0.483320029660149, 0.4359931338577212, 0.41924877807113603, 0.405564182761708, 0.3950071444679111, 0.42052505299020027, 0.4189732713140586, 0.4153760261681896, 0.3639493979066799, 0.31678210342369084, 0.18361818776406835, 0.09115508361176694, 0.025252023850157457, -0.09327888649124816, -0.17710476910644957, -0.258710748145603, -0.2842002103769232], "out_signal": [0.0, 0.008535612535609971, 0.03966367805455775, 0.09264477009299868, 0.16089257986564826, 0.24304684017338532, 0.3256281752843113, 0.4046823233594322, 0.4748637553913976, 0.544773885761834, 0.5930149224771123, 0.6279418634155283, 0.6474325927445186, 0.6520385868942441, 0.6433539175074725, 0.6266042019801976, 0.5979473675161879, 0.5655565207844946, 0.5362949722418229, 0.5101488143458, 0.48712048037022215, 0.4738013948942178, 0.462835770178186, 0.45334382137618673, 0.43546493668228536, 0.4117283700305665, 0.3661063335772669, 0.3111160835841669, 0.2539432716373651, 0.18449884001164243, 0.11217811818802405, 0.03800034492129864, -0.026439766138345738], "out_sma_10": [177.085, 177.35250000000002, 177.81166666666664, 178.188775, 178.47218, 178.7476333333333, 178.91368571428572, 179.048225, 179.14175555555553, 179.27957999999998, 179.51907999999997, 179.73108, 179.80808, 179.80907, 179.76749, 179.68200000000002, 179.57850000000002, 179.4895, 179.44222000000002, 179.33721999999997, 179.34222000000003, 179.36922, 179.39922, 179.44922, 179.45822, 179.4558, 179.3768, 179.2928, 179.18658, 178.99158000000003, 178.80058, 178.53907999999998, 178.34308000000001], "out_sma_200": [177.085, 177.35250000000002, 177.81166666666664, 178.188775, 178.47218, 178.7476333333333, 178.91368571428572, 179.048225, 179.14175555555553, 179.27957999999998, 179.2978, 179.33465, 179.34736923076923, 179.34612857142858, 179.33572, 179.3316125, 179.30475294117647, 179.29337777777778, 179.2998947368421, 179.3084, 179.31895238095237, 179.35036363636365, 179.36991304347825, 179.38908333333333, 179.38472000000002, 179.37937692307693, 179.33143703703703, 179.29317142857144, 179.26082068965516, 179.20279333333335, 179.15173548387097, 179.0968375, 179.0587515151515], "out_sma_50": [177.085, 177.35250000000002, 177.81166666666664, 178.188775, 178.47218, 178.7476333333333, 178.91368571428572, 179.048225, 179.14175555555553, 179.27957999999998, 179.2978, 179.33465, 179.34736923076923, 179.34612857142858, 179.33572, 179.3316125, 179.30475294117647, 179.29337777777778, 179.2998947368421, 179.3084, 179.31895238095237, 179.35036363636365, 179.36991304347825, 179.38908333333333, 179.38472000000002, 179.37937692307693, 179.33143703703703, 179.29317142857144, 179.26082068965516, 179.20279333333335, 179.15173548387097, 179.0968375, 179.0587515151515], "out_upper_bb": [NaN, 178.1091042558696, 179.48983034561255, 180.2266317196935, 180.64496919548122, 181.11360020602334, 181.24539918561555, 181.3372019960774, 181.35521787985905, 181.54118541759365, 181.44674852614017, 181.39943660046376, 181.3263784683839, 181.24752181190914, 181.16972139305136, 181.1037308600426, 181.03483557087608, 180.9745775098397, 180.93471469223468, 180.9014343307498, 180.63249507715167, 180.42465895093375, 180.39374287262225, 180.41360000619025, 180.41273075739187, 180.34660976591533, 180.48206478431345, 180.5021056843689, 180.4904326955713, 180.45288350519434, 180.5222428969323, 180.54932885682553, 180.5186314609611], "overall_ema_10": [159.565, 159.30772727272725, 158.96632231404956, 158.74517280240417, 159.01514138378522, 159.05057022309697, 159.28943018253386, 159.51498833116406, 159.78680863458877, 159.96375251920898, 159.96761569753463, 160.71168557071016, 161.14410637603558, 161.56335976221092, 161.96274889635438, 162.4240672788354, 162.6196914099562, 163.6470202445096, 164.6875620182351, 165.52073256037417, 166.1769630039425, 166.57751518504386, 166.68523969685407, 165.23974157015334, 164.31433401194363, 163.88809146431748, 163.80389301625976, 163.63045792239433, 163.6558292092317, 163.6184057166441, 163.5641501317997, 163.42703192601792, 162.98757157583285, 162.72983128931776, 162.21895287307814, 161.8282341688821, 162.27582795635806, 162.94022287338385, 163.36381871458678, 163.88857894829826, 164.32338277588036, 164.5799677257203, 164.72088268468025, 165.7079949238293, 166.62290493767853, 167.43166767628242, 168.09863718968558, 168.52433951883364, 168.77991415177297, 169.38811157872334, 170.1939094735009, 170.9531986601371, 171.49625344920307, 171.99966191298432, 172.67259611062354, 172.9775786359647, 173.55074615669838, 173.9815195827532, 174.11669784043445, 174.3682073239918, 174.60126053781147, 174.74103134911846, 174.82538928564236, 175.2045912337074, 175.4046655548515, 175.68927181760577, 176.0385133053138, 176.36514724980222, 176.64784774983818, 177.4282390680494, 177.8581046920404, 177.85481292985122, 178.01393785169645, 178.04049460593347, 178.15040467758195, 177.62305837256704, 177.05522957755483, 176.40882419981756, 175.7081288907598, 175.3342145469853, 175.1240846293516, 175.168796514924, 174.90719714857417, 174.7204340306516, 174.30399147962402, 174.14508393787418, 174.02052322189704, 174.71317354518848, 175.54350562788147, 175.61468642281213, 175.52928889139173, 175.35123636568414, 175.11153884465065, 174.56216814562325, 174.08631939187353, 173.69609768426017, 173.48044355984922, 173.0294538216948, 172.62591676320483, 172.59393189716758, 172.54412609768258, 171.76883044355847, 171.07267945382054, 170.64673773494408, 170.54733087404514, 170.34254344240054, 170.20571736196408, 170.12649602342515, 170.16531492825692, 170.10616675948293, 170.22140916684964, 170.36297113651332, 170.5242491116927, 170.96347654593038, 171.34102626485213, 171.75720330760626, 172.13952997895058, 172.54506998277776, 172.84505725863636, 173.0041377570661, 173.35156725578136, 173.81280957291202, 174.297753286928, 174.639979962032, 174.93452905984435, 175.12643286714538, 175.37617234584621, 175.68686828296507, 176.03834677697142, 176.52773827206752, 177.03544040441886, 177.50277851270633, 177.97952787403244, 178.33052280602655, 178.63224593220352, 178.8609284899847, 179.162577855442, 179.22029097263436, 179.31478352306448, 179.34845924614365, 179.3451030195721, 179.316902470559, 179.30837474863918, 179.2295793397957, 179.20601945983282, 179.24441592168137, 179.28543120864836, 179.3298982616214, 179.45355312314476, 179.51654346439116, 179.57353556177458, 179.52016545963374, 179.47028083060943, 179.21841158868042, 179.04415493619305, 178.91885403870342, 178.66451694075732, 178.47460476971054, 178.2783129933995, 178.19861972187232], "overall_ema_200": [159.565, 159.55092039800996, 159.52981671245763, 159.51210709342823, 159.51925030642897, 159.51617318895208, 159.52461226169882, 159.53461611979137, 159.54929655641035, 159.5613433568441, 159.56555884583074, 159.6102796533349, 159.6449037363863, 159.68276539075063, 159.72333488935013, 159.77086389542626, 159.80796972731255, 159.89216903350845, 159.98647580929446, 160.07884918432634, 160.16891038647236, 160.2506127706866, 160.31946239485885, 160.30369659988514, 160.3021672804833, 160.31876263092627, 160.34967046544443, 160.37454936628578, 160.40833494473068, 160.43860026866372, 160.46727091275665, 160.49058164994315, 160.49574999173475, 160.50643904654336, 160.50060383214992, 160.49631921690465, 160.53406728439813, 160.5877581571902, 160.63434762826293, 160.69022476629016, 160.74584442035695, 160.7954837793584, 160.8408520999618, 160.93348043727565, 161.0310577463575, 161.13095866430422, 161.23015310545543, 161.32179337306283, 161.4074471703458, 161.51408948705878, 161.63653635783433, 161.76323748860216, 161.88439930463596, 162.00758936130626, 162.14384021343258, 162.2652945396671, 162.40325180792914, 162.53774681481542, 162.65901301566302, 162.78678403043253, 162.9147762291347, 163.03870880396917, 163.1597664278103, 163.29659462255844, 163.42603149198575, 163.56079734778692, 163.70059140402785, 163.84123228557982, 163.98131952651931, 164.15006261580768, 164.30570875893397, 164.4403783235217, 164.58256361383496, 164.71766248334905, 164.85624295615153, 164.95966342424953, 165.05459214639632, 165.13862605538742, 165.21242082100545, 165.29639275313474, 165.38477192972047, 165.48412743290734, 165.566175916162, 165.64890053391164, 165.71637416043987, 165.7931266563559, 165.86941395330757, 165.9884257547672, 166.12068022486903, 166.21833514800468, 166.30715768384545, 166.38917601534948, 166.46523297042063, 166.52120080156072, 166.57516895278897, 166.62855135126867, 166.68707322837048, 166.72998792261558, 166.77058505771393, 166.82709664917948, 166.88175240391402, 166.89566531531787, 166.9060567052152, 166.92420539471556, 166.9558053410368, 166.980334641126, 167.0063014606173, 167.03380094857135, 167.06669845157066, 167.09429349185353, 167.1305691785018, 167.16907097772068, 167.20967723664882, 167.26669537359757, 167.32414119077572, 167.3868860545491, 167.4512951485337, 167.52013798287663, 167.58655452036044, 167.64758382861555, 167.71989642733578, 167.80117506984988, 167.88753153681654, 167.97004366082834, 168.0525307885813, 168.13151058172974, 168.21477913315533, 168.30304003730305, 168.39574610658363, 168.49857450353306, 168.60625137414468, 168.71569961917808, 168.8292240010768, 168.93948047867804, 169.04943589680065, 169.1573022062852, 169.27036387587444, 169.37195229501998, 169.4751169488009, 169.57486702891234, 169.67193302862466, 169.7666401626682, 169.86120095706954, 169.9508904997853, 170.04192641521033, 170.13521271953658, 170.2280961750636, 170.32065243202817, 170.41706385061497, 170.5104263993651, 170.6031584749933, 170.68949520658543, 170.77463256771395, 170.84737254216458, 170.92113002930722, 170.99509888473702, 171.0600232739436, 171.1252966742029, 171.18768178192227, 171.25387400299766], "overall_ema_50": [159.565, 159.50950980392156, 159.42796039984623, 159.36215803122482, 159.39619104960818, 159.38888943981962, 159.4271408343365, 159.47039021338213, 159.5307670677593, 159.57897228078838, 159.59489493644375, 159.7699970957989, 159.90019328812053, 160.03940139446874, 160.18530722213666, 160.35451086048423, 160.47786337575934, 160.7834373610237, 161.12016530765024, 161.43976666813452, 161.74134444585474, 162.00168387935062, 162.2043629429055, 162.0683094941641, 161.99308167086357, 161.9921765073003, 162.04836566387675, 162.07980230450903, 162.1460845670773, 162.1972185056233, 162.24124915246162, 162.26355310726703, 162.214394161884, 162.18912380259445, 162.1001385554339, 162.0205252787502, 162.10952428742667, 162.25934686439032, 162.37741169323775, 162.5292779013461, 162.6763650424698, 162.79629582511805, 162.89663716530953, 163.18108276666996, 163.4775108934672, 163.77529870156653, 164.0625418897404, 164.3126382862212, 164.53292698087918, 164.8306553345702, 165.18317865478312, 165.54344615851713, 165.87272277975174, 166.20183169034974, 166.5743402515125, 166.87926808478653, 167.24204188538314, 167.58235396830932, 167.86245773425796, 168.1619691956596, 168.45561746249646, 168.72676971886915, 168.980817965188, 169.29180549596498, 169.56683273141732, 169.8571530164598, 170.1611901530692, 170.4621238725567, 170.75458960304468, 171.15401746174882, 171.4927814828567, 171.74169201294077, 172.01574330655095, 172.25669454943133, 172.50721633180657, 172.6147764756573, 172.68870680994524, 172.7205222291631, 172.7140311613528, 172.75079856678997, 172.8067868582884, 172.90730502070846, 172.93956756891598, 172.97644727209575, 172.95501796730767, 172.97364471368778, 172.99271747001376, 173.1824187456995, 173.4215395792015, 173.52010665452693, 173.58382796219254, 173.6217170617144, 173.63784188282364, 173.57714220114428, 173.51313662462883, 173.45144891385908, 173.4145293486097, 173.31984192317404, 173.22141674971624, 173.19116511247245, 173.15700177472843, 172.96574680317045, 172.7686586932422, 172.61027992095822, 172.5118375711167, 172.39062825460232, 172.28079969559832, 172.1823369624376, 172.11008845410672, 172.02106537747508, 171.97082751953488, 171.93275585210216, 171.90598111280406, 171.94653087308626, 171.98941201531818, 172.0537487990312, 172.12458217946136, 172.21263778026682, 172.29037747515832, 172.3464411035835, 172.44716890344296, 172.58211914252365, 172.73497721536586, 172.87007614809662, 173.00301433836734, 173.1201510309804, 173.25269412780472, 173.4029806325967, 173.56835394112233, 173.77077143362732, 173.98839216172038, 174.20868266518232, 174.44069118811635, 174.6551738866216, 174.86438275381292, 175.06146578307516, 175.2755259484448, 175.44040728379989, 175.60901876286658, 175.76160626236202, 175.90154327168116, 176.03050235906622, 176.1575414822401, 176.26410848293656, 176.3753199149783, 176.4946093300772, 176.61129131713298, 176.72575048116698, 176.85454457994476, 176.9700526356332, 177.08220743423584, 177.16839537799132, 177.24986222591323, 177.2826127268578, 177.32094163953005, 177.36149294778377, 177.3677089106158, 177.37760267882695, 177.3782849267161, 177.39639140017823], "overall_lower_bb": [NaN, 156.85638780924208, 156.20928701906053, 156.34089091516825, 156.20035569618966, 156.5018536976817, 156.5801369864582, 156.687961535771, 156.74242881864362, 156.8780782844711, 157.03957986207416, 156.3848166647052, 156.34977606653882, 156.33498854855375, 156.3394833895567, 156.29550072279122, 156.4147157466043, 155.79780475044944, 155.27007223573494, 155.00540860388548, 154.9721706181988, 155.39536839073347, 156.18939202119014, 156.39148254624038, 156.37935688334005, 156.7757707344357, 157.11786718397022, 157.40524280334935, 157.7021648768236, 158.03261493893365, 158.52046276482463, 158.409750364824, 158.13491662461428, 157.9249136106876, 157.43829183708323, 156.9794520932728, 157.0197143856354, 157.1350475441071, 157.4105607459815, 157.70648845975984, 158.0305168045485, 158.3129436354092, 158.47172428406074, 158.52728464529358, 158.44345872134917, 158.2428799866154, 158.046955729088, 158.11206519879528, 158.19835162915163, 158.19955736537474, 158.15172763496972, 158.28331840898758, 158.96609411302833, 159.69619301015146, 160.9224161671889, 162.5776507679339, 163.21699210301662, 163.70866307416426, 164.5620327046942, 165.2991932144219, 166.17285057484838, 167.41180788206444, 169.14834588992773, 169.53993442330898, 169.9502170239108, 170.325434997117, 170.73312357373925, 171.42876624436326, 172.53448021979577, 172.52531708828923, 172.58246484867485, 172.80626807413196, 173.1097348146305, 173.43736293014842, 173.5449765945111, 173.71458305028904, 173.46210129594033, 173.03400458101942, 172.5643465176878, 172.27813506880477, 172.0850646073928, 172.0850646073928, 171.86965061222784, 171.57639088273345, 171.068805069943, 170.76408954422226, 170.49705729727162, 170.4972104555173, 170.41708430795356, 170.71870610612035, 170.89958562569805, 170.87696831928233, 170.94681581366362, 170.7399787885643, 170.69951772895772, 170.40983686618617, 170.24224891327717, 169.88261911369892, 169.59935031158832, 169.49326186816958, 169.35477744165595, 168.45037908691887, 167.60267229531044, 167.0307331314553, 166.78967562214734, 166.42509330103132, 166.11623117691212, 166.20117648177037, 166.91069728793852, 167.0823229138488, 167.325604254103, 167.57798292522048, 167.82712377015517, 167.75033223433078, 167.6636874015663, 167.51768115835327, 167.38546231116078, 167.212992643345, 167.12924791438223, 167.07189468757355, 166.91140277170194, 167.11259233555927, 167.45056462666176, 167.79739963936524, 167.98116495425737, 168.4039009395933, 168.84984212441546, 169.31530196602876, 169.7171981753723, 170.2497722881838, 170.64019857494714, 171.09503632350558, 171.5862801328784, 171.85998540402142, 172.2172130340664, 172.56407017241253, 172.89964750764622, 173.29402830349778, 173.79035772562173, 174.52813379118572, 175.06052153344046, 175.429215213879, 175.7154841137826, 176.0974422254006, 176.52324057213247, 177.13509054567922, 177.71536566925306, 178.22880492285216, 178.67564104907163, 178.81355712738375, 178.84468999381585, 178.81297924261403, 178.79119023409072, 178.47323521569115, 178.28019431563519, 178.13836730443253, 177.87591649480908, 177.62055710307067, 177.35897114317714, 177.22366853904143], "overall_macd": [0.0, -0.1128774928775158, -0.25746381928718165, -0.34228257850517707, -0.20700060833686962, -0.18001900084504996, -0.06474715450991653, 0.03952163853907109, 0.15905392211260505, 0.23094897138406623, 0.222821742506909, 0.5389862014492337, 0.7031721883533351, 0.8525125235248936, 0.9845311619239681, 1.1357761787674008, 1.161557588786991, 1.5490323961950878, 1.9227060214157348, 2.185581869991296, 2.3554637243454692, 2.4018900920093245, 2.3143678434039714, 1.54654422591085, 1.0402260728787667, 0.7768688182482038, 0.6777499570048917, 0.5465001374324459, 0.5108314738080821, 0.4515374328054236, 0.3895658914750584, 0.29588943155553693, 0.07553449080313612, -0.05329669629122691, -0.28524937340171164, -0.4517621617543739, -0.2404344356858985, 0.05870192446104738, 0.2397494781435796, 0.4570403025028895, 0.6244671272573044, 0.7050178631502888, 0.7298115409792558, 1.123426969010751, 1.4660780653999552, 1.744241994874102, 1.9446047089080025, 2.0267737331920443, 2.0273702766260726, 2.1798334342837506, 2.409656894735974, 2.606132176916674, 2.6960642962671386, 2.761725480416203, 2.896233525200614, 2.8608556853570235, 2.942529962569523, 2.9562345391597376, 2.8379548252157463, 2.7747675299580408, 2.7056063438733986, 2.5982509263555755, 2.4713684661765853, 2.4798865561653542, 2.409957577596316, 2.380754445354512, 2.381805501913135, 2.3734266373717503, 2.346595029684096, 2.5397429720406706, 2.570588306114473, 2.409705439008576, 2.327193729008144, 2.1905569906430173, 2.0972312612612996, 1.7293865301358835, 1.36165192278537, 0.9782512825787535, 0.5913333874586897, 0.36893180709441253, 0.23251311242623274, 0.21803107970981728, 0.07337386228570608, -0.02883192187601935, -0.22424862545713609, -0.2950252607362813, -0.3447217668867779, -0.03111735698317375, 0.33060025598385323, 0.3433921150778474, 0.28648098342696926, 0.19116336195205008, 0.07305567148648606, -0.17530056088949664, -0.379450879008715, -0.5354643660934642, -0.60613288883971, -0.7750483082125186, -0.9137136845506291, -0.8811157465300141, -0.8559052167813661, -1.1486786739095578, -1.3920917394782464, -1.5039157453855978, -1.465100755764439, -1.472159088616678, -1.4474308982460116, -1.397203046551084, -1.2964581137809432, -1.2426384870946379, -1.1145161187552617, -0.9806935667086805, -0.8447278228920254, -0.5937606125183947, -0.38239017006020504, -0.16536329725039423, 0.024904062327124166, 0.2143738846476424, 0.3464157809426638, 0.40802791301490515, 0.546977271042806, 0.7272575114231756, 0.9074080415055619, 1.0142791628919667, 1.092833127933858, 1.1203858569218426, 1.169888583542928, 1.2420073741031388, 1.3270348325294776, 1.4670758916095963, 1.6071493607850869, 1.7213693225517943, 1.832650838778676, 1.8818092821042853, 1.9052603783610493, 1.8939441674127977, 1.9137511911152956, 1.8244974211828833, 1.7545180011938442, 1.660551014009343, 1.554445243263558, 1.442431374522414, 1.3446150229500518, 1.2211450606303913, 1.128441870087869, 1.0682551325392922, 1.0131383993312397, 0.9631963616402572, 0.9513819861086859, 0.9145316122750557, 0.8776313864820224, 0.7948448120118883, 0.718197270053679, 0.5573617625929614, 0.4389594503363128, 0.34877006665561794, 0.20752459435129822, 0.10247444261031546, 0.001053674806314575, -0.04292047290121559], "overall_signal": [0.0, -0.022575498575503162, -0.06955316271783886, -0.12409904587530651, -0.14067935836761913, -0.1485472868631053, -0.13178726039246758, -0.09752548060615986, -0.046209600062406875, 0.009222114226887741, 0.05194203988289199, 0.14935087219616033, 0.2601151354275953, 0.378594613047055, 0.4997819228224376, 0.6269807740114303, 0.7338961369665424, 0.8969233888122515, 1.1020799153329484, 1.318780306264618, 1.5261169898807883, 1.7012716103064955, 1.8238908569259908, 1.7684215307229627, 1.6227824391541237, 1.4535997149729398, 1.2984297633793302, 1.1480438381899536, 1.0206013653135795, 0.9067885788119483, 0.8033440413445704, 0.7018531193867638, 0.5765893936700383, 0.4506121756777853, 0.3034398658618859, 0.15239946033863397, 0.07383268113372747, 0.07080652979919146, 0.1045951194680691, 0.1750841560750332, 0.26496075031148747, 0.35297217287924776, 0.4283400464992494, 0.5673574310015498, 0.7471015578812309, 0.9465296452798051, 1.1461446580054446, 1.3222704730427646, 1.4632904337594261, 1.6065990338642913, 1.767210606038628, 1.9349949202142374, 2.087208795424818, 2.2221121324230952, 2.356936410978599, 2.457720265854284, 2.5546822051973317, 2.6349926719898127, 2.6755851026349995, 2.6954215880996077, 2.697458539254366, 2.6776170166746085, 2.6363673065750044, 2.605071156493074, 2.5660484407137227, 2.5289896416418807, 2.4995528136961314, 2.4743275784312555, 2.4487810686818237, 2.466973449353593, 2.487696420705769, 2.4720982243663308, 2.4431173252946934, 2.3926052583643584, 2.3335304589437467, 2.212701673182174, 2.0424917231028132, 1.8296436349980014, 1.5819815854901393, 1.3393716298109941, 1.1179999263340419, 0.938006157009197, 0.7650796980644988, 0.6062973740763953, 0.44018817416968903, 0.293145487188495, 0.16557203637344042, 0.12623415770211757, 0.1671073773584647, 0.20236432490234124, 0.21918765660726686, 0.2135827976762235, 0.18547737243827603, 0.11332178577272148, 0.014767252816434179, -0.09527907096554548, -0.1974498345403784, -0.3129695292748065, -0.43311836032997103, -0.5227178375699797, -0.589355313412257, -0.7012199855117172, -0.8393943363050231, -0.9722986181211382, -1.0708590456497984, -1.1511190542431744, -1.2103814230437417, -1.2477457477452103, -1.2574882209523568, -1.2545182741808132, -1.226517843095703, -1.1773529878182987, -1.110827954833044, -1.0074144863701142, -0.8824096231081324, -0.7390003579365848, -0.5862194738838431, -0.426100802177546, -0.27159748555350405, -0.1356724058398222, 0.0008575295367034413, 0.1461375259139979, 0.2983916290323107, 0.44156913580424195, 0.5718219342301651, 0.6815347187685007, 0.7792054917233862, 0.8717658681993368, 0.962819661065365, 1.0636709071742112, 1.1723665978963864, 1.2821671428274681, 1.3922638820177098, 1.490172962035025, 1.57319044530023, 1.6373411897227435, 1.692623190001254, 1.71899803623758, 1.726102029228833, 1.712991826184935, 1.6812825096006598, 1.6335122825850108, 1.5757328306580192, 1.5048152766524936, 1.4295405953395686, 1.3572835027795134, 1.288454482089859, 1.2234028579999385, 1.168998683621688, 1.1181052693523617, 1.0700104927782939, 1.0149773566250126, 0.955621339310746, 0.8759694239671891, 0.7885674292410139, 0.7006079567239347, 0.6019912842494074, 0.502087915921589, 0.4018810676985341, 0.3129207595785842], "overall_sma_10": [159.565, 158.85750000000002, 158.38166666666666, 158.22375, 158.625, 158.7225, 158.95704285714285, 159.1536625, 159.35992222222222, 159.49993, 159.54193, 160.13293000000002, 160.69893, 161.26893, 161.62193, 162.15093, 162.4645, 163.2385, 164.0745, 164.9255, 165.83999999999997, 166.272, 166.68, 166.20850000000002, 165.8475, 165.59449999999998, 165.58700000000002, 165.04500000000002, 164.48499999999999, 163.903, 163.322, 162.765, 162.149, 162.4325, 162.4095, 162.2195, 162.30599999999998, 162.61399999999998, 162.76399999999998, 163.044, 163.34, 163.63246, 164.06696000000002, 164.92496, 166.00696, 167.10707000000002, 167.78807, 168.23907000000003, 168.70506999999998, 169.29256999999998, 170.04657, 170.91010999999997, 171.76861, 172.18011, 172.67619, 173.00408, 173.50708, 174.05508, 174.53458, 174.87208, 175.05508, 175.15508, 175.28158, 175.54618, 175.60660000000001, 175.8686, 176.01661, 176.20810999999998, 176.52761, 177.07161000000002, 177.48586, 177.73286000000002, 178.08535999999998, 178.21026, 178.44425999999999, 178.27226000000002, 177.96125, 177.52775000000003, 176.99124999999998, 176.26241, 175.70101, 175.45400999999998, 174.95400999999998, 174.52601, 173.90451, 173.72251, 173.61851000000001, 174.05152, 174.72402000000002, 174.95236, 175.04901, 174.96701000000002, 174.9973, 174.8183, 174.7698, 174.62081, 174.52581, 173.8428, 172.9958, 172.6473, 172.3648, 171.7378, 171.12851, 170.79251, 170.60800999999998, 170.3561, 170.0641, 169.9411, 169.8941, 169.63309999999998, 169.4751, 169.7471, 170.0781, 170.4991, 170.7931, 171.214, 171.64100000000002, 172.101, 172.4865, 172.8745, 173.292, 173.78084, 174.30384, 174.62784, 174.94984, 175.18583999999998, 175.44984, 175.72134, 176.06384, 176.56484, 177.00535, 177.37709, 177.74158, 178.11458, 178.48758, 178.87758000000002, 179.27958, 179.51908, 179.73108, 179.80808, 179.80907, 179.76749, 179.682, 179.57850000000002, 179.4895, 179.44222, 179.33722, 179.34222, 179.36921999999998, 179.39921999999999, 179.44922000000003, 179.45822, 179.4558, 179.3768, 179.2928, 179.18658, 178.99158, 178.80058, 178.53908, 178.34308000000001], "overall_sma_200": [159.565, 158.85750000000002, 158.38166666666666, 158.22375, 158.625, 158.7225, 158.95704285714285, 159.1536625, 159.35992222222222, 159.49993, 159.54402727272728, 159.92035833333333, 160.16417692307692, 160.39887857142858, 160.62295333333333, 160.86526874999998, 161.02025294117647, 161.42301666666668, 161.84127894736844, 162.212715, 162.54210952380953, 162.80746818181817, 162.99714347826085, 162.81955416666668, 162.712772, 162.68420384615385, 162.71164074074073, 162.71658214285713, 162.75290689655174, 162.77614333333335, 162.7936870967742, 162.794196875, 162.7401303030303, 162.70571470588237, 162.62612285714286, 162.55511944444444, 162.60200810810812, 162.68958684210529, 162.75575128205128, 162.8431075, 162.92693414634147, 162.99378333333334, 163.0486953488372, 163.21008863636365, 163.37742, 163.54467391304348, 163.7054255319149, 163.84572916666667, 163.96989795918367, 164.13299999999998, 164.32294117647058, 164.51615384615386, 164.69396226415097, 164.8712037037037, 165.06810545454547, 165.23385357142857, 165.4250140350877, 165.6059620689655, 165.76052203389833, 165.9228466666667, 166.08230819672133, 166.23210967741934, 166.37453650793648, 166.53916875, 166.6894123076923, 166.8451787878788, 167.00584925373136, 167.16510147058824, 167.32096956521738, 167.51552714285714, 167.68844225352112, 167.8294361111111, 167.97875890410958, 168.11634324324322, 168.25672533333332, 168.34874210526314, 168.42862857142856, 168.49364615384616, 168.54505569620252, 168.60888749999998, 168.67764814814814, 168.75926219512195, 168.81915060240962, 168.87939880952382, 168.92117058823527, 168.9735988372093, 169.02516666666668, 169.12522272727273, 169.2393213483146, 169.31371777777778, 169.37779780219782, 169.43401739130434, 169.48346774193547, 169.51119680851065, 169.53681578947368, 169.56185, 169.59224329896907, 169.6066081632653, 169.61876363636364, 169.64707600000003, 169.67354059405943, 169.65987843137256, 169.64318058252425, 169.63439999999997, 169.6388342857143, 169.636779245283, 169.63634205607477, 169.6375796296296, 169.644023853211, 169.64580545454547, 169.6556630630631, 169.66766607142858, 169.6816690265487, 169.71025087719298, 169.73920521739132, 169.7727465517241, 169.80768034188034, 169.84634406779662, 169.882887394958, 169.91486333333333, 169.9561867768595, 170.00481147540984, 170.05745528455284, 170.1068306451613, 170.156056, 170.20235714285712, 170.25194488188976, 170.305328125, 170.36203100775194, 170.4264, 170.49429083969466, 170.56331742424243, 170.6352090225564, 170.70442388059703, 170.7732059259259, 170.84024117647058, 170.91089635036496, 170.97299130434783, 171.03606330935253, 171.09652, 171.1549134751773, 171.21149859154932, 171.26785174825176, 171.32067916666668, 171.3743296551724, 171.42941780821917, 171.48411564625852, 171.53847972972972, 171.5953355704698, 171.65003333333334, 171.70420529801325, 171.7540460526316, 171.80301176470587, 171.8438038961039, 171.8851987096774, 171.9266717948718, 171.96229808917198, 171.9981063291139, 172.03204905660377, 172.06834874999998], "overall_sma_50": [159.565, 158.85750000000002, 158.38166666666666, 158.22375, 158.625, 158.7225, 158.95704285714285, 159.1536625, 159.35992222222222, 159.49993, 159.54402727272728, 159.92035833333333, 160.16417692307692, 160.39887857142858, 160.62295333333333, 160.86526874999998, 161.02025294117647, 161.42301666666668, 161.84127894736844, 162.212715, 162.54210952380953, 162.80746818181817, 162.99714347826085, 162.81955416666668, 162.712772, 162.68420384615385, 162.71164074074073, 162.71658214285713, 162.75290689655174, 162.77614333333335, 162.7936870967742, 162.794196875, 162.7401303030303, 162.70571470588237, 162.62612285714286, 162.55511944444444, 162.60200810810812, 162.68958684210529, 162.75575128205128, 162.8431075, 162.92693414634147, 162.99378333333334, 163.0486953488372, 163.21008863636365, 163.37742, 163.54467391304348, 163.7054255319149, 163.84572916666667, 163.96989795918367, 164.13299999999998, 164.4181, 164.7425, 165.0727, 165.403, 165.71241600000002, 166.015216, 166.33053, 166.63833, 166.91262999999998, 167.20743, 167.52073000000001, 167.74693, 167.98923, 168.25845, 168.50935, 168.75875, 169.040952, 169.23225200000002, 169.40325200000004, 169.636652, 169.84990200000001, 170.03910199999999, 170.27030200000002, 170.658802, 171.028702, 171.29430200000002, 171.515802, 171.728802, 171.90450199999998, 172.108534, 172.325704, 172.57690399999998, 172.83130400000002, 173.077504, 173.327704, 173.594904, 173.778304, 174.01630600000001, 174.29650599999997, 174.490206, 174.667506, 174.843814, 175.017372, 175.056172, 175.080272, 175.097652, 175.125852, 175.137052, 175.154652, 175.16115200000002, 175.13115200000001, 175.009352, 174.889352, 174.778652, 174.666636, 174.56805599999998, 174.43725600000002, 174.31425600000003, 174.22655600000002, 174.113356, 174.01515600000002, 173.92775600000002, 173.848656, 173.76923599999998, 173.703936, 173.637136, 173.56213400000001, 173.49283400000002, 173.418334, 173.273934, 173.17638399999998, 173.13735200000002, 173.092352, 173.052752, 173.005052, 173.019852, 173.05985199999998, 173.13155199999997, 173.232852, 173.33442, 173.437252, 173.52196800000002, 173.649866, 173.77046600000003, 173.92166600000002, 174.05086599999998, 174.192066, 174.22506399999997, 174.234264, 174.30556399999998, 174.389264, 174.48206399999998, 174.586806, 174.72250599999998, 174.865606, 175.015148, 175.154348, 175.324948, 175.50894800000003, 175.655948, 175.806148, 176.02614800000003, 176.252264, 176.439364, 176.60256400000003, 176.78124400000002, 176.93984400000002, 177.09684399999998, 177.237944, 177.397944], "overall_upper_bb": [NaN, 160.85861219075795, 160.5540463142728, 160.10660908483175, 161.04964430381034, 160.9431463023183, 161.3339487278275, 161.619363464229, 161.97741562580083, 162.12178171552893, 162.0484746833804, 163.45590000196145, 163.97857777961502, 164.4627685943034, 164.90642327710995, 165.43503677720875, 165.62579013574864, 167.04822858288392, 168.41248565900193, 169.42002139611452, 170.40975938180122, 171.0095616092665, 171.18953797880982, 171.08594745375964, 171.09007311665994, 170.9696592655643, 170.9336328160298, 170.87825719665065, 170.85733512317637, 170.79588506106631, 170.64153723517535, 170.62724963517599, 170.69408337538573, 170.71608638931235, 170.81870816291672, 170.83454790672715, 170.87328561436462, 170.5239524558929, 169.83843925401845, 169.24051154024016, 168.63148319545147, 168.08451636459083, 167.74423571593925, 168.83017535470643, 169.97300127865086, 171.0836900133846, 172.04711427091198, 172.74100480120472, 173.27071837084836, 174.1370126346253, 175.2348423650303, 176.25925159101243, 176.86947588697168, 177.40887698984855, 177.7607338328111, 177.5334992320661, 178.0781578969834, 178.58548692583574, 178.6776172953058, 178.8654567855781, 178.92879942515157, 178.6533821179356, 177.90184411007232, 178.18635557669103, 178.33257297608918, 178.54724500288302, 178.7905664262608, 178.83442375563675, 178.52770978020422, 179.41837291171072, 179.95847515132513, 180.081671925868, 180.2572051853695, 180.31907706985157, 180.50588340548885, 180.42627694971094, 180.51575870405964, 180.70185541898059, 180.95451348231222, 181.05588493119524, 181.1018053926072, 181.1018053926072, 181.16971938777218, 181.15987911726654, 181.279964930057, 181.23068045577776, 181.08270270272834, 181.08205954448272, 181.29818569204647, 180.49606389387964, 179.85043437430195, 179.54405168071767, 179.00449418633642, 178.60433121143572, 177.97479227104228, 177.9334831338139, 177.90207108672283, 178.01170088630107, 178.12046968841165, 178.10639813183045, 178.05903255834406, 178.25443091308114, 178.52313770468956, 178.58007686854472, 178.58813437785267, 178.55181669896865, 178.4736788230879, 177.58272351822964, 175.9792027120615, 175.1980770861512, 174.51429574589704, 173.90691707477956, 173.37948622984484, 173.54127776566926, 173.7374225984337, 174.0524188416467, 174.31963768883924, 174.82910735665502, 175.25135208561778, 175.43570531242642, 175.85569722829808, 176.41534766444073, 176.93137537333823, 177.32954036063475, 177.7617750457426, 177.99593906040667, 178.2409978755845, 178.50703803397124, 178.83314182462766, 179.1895677118162, 179.65715142505286, 180.06289367649438, 180.4591398671216, 180.88243459597857, 181.22020696593358, 181.49934982758748, 181.82977249235378, 181.9463916965022, 182.00456227437826, 181.8447862088143, 181.75389846655952, 181.71536478612103, 181.70809588621742, 181.5956377745994, 181.45383942786754, 181.18470945432082, 180.90143433074695, 180.63249507714787, 180.42465895092838, 180.3937428726163, 180.4136000061842, 180.41273075738596, 180.3466097659093, 180.48206478430882, 180.50210568436484, 180.49043269556748, 180.45288350519098, 180.52224289692936, 180.54932885682285, 180.51863146095857]}
"consistent"
[ 1680541260, 1680544800, 1680548340, 1680615000, 1680618540, 1680622200, 1680625800, 1680629400, 1680633000, 1680636540, 1680703200, 1680706800, 1680710400, 1680714000, 1680717660, 1680721140, 1680787800, 1680791400, 1680794940, 1680798600, 1680802260, 1680805800, 1680809400, 1681135200, 1681138800, 1681142460, 1681145880, 1681149600, 1681153200, 1681219800, 1681223340, 1681227000, 1681230600, 1681234200, 1681237800, 1681241340, 1681307940, 1681311600, 1681315200, 1681318800, 1681322400, 1681326000, 1681392600, 1681396200, 1681399740, 1681403220, 1681407000, 1681410600, 1681414200, 1681480800, 1681484400, 1681488000, 1681491540, 1681495320, 1681498800, 1681738200, 1681741800, 1681745400, 1681749000, 1681752660, 1681756200, 1681759800, 1681826400, 1681830000, 1681833600, 1681837200, 1681840740, 1681844400, 1681911000, 1681914480, 1681918260, 1681921740, 1681925700, 1681929000, 1681932540, 1681999200, 1682002740, 1682006400, 1682010000, 1682013540, 1682017200, 1682083800, 1682087400, 1682091120, 1682094660, 1682098200, 1682101800, 1682105460, 1682344800, 1682348400, 1682351940, 1682355600, 1682359200, 1682362800, 1682429400, 1682433060, 1682436600, 1682440200, 1682443800, 1682447340, 1682451000, 1682517540, 1682521200, 1682524800, 1682528340, 1682532000, 1682535600, 1682602200, 1682605740, 1682609340, 1682613000, 1682616480, 1682620200, 1682623800, 1682690400, 1682694000, 1682697660, 1682701140, 1682704800, 1682708400, 1682947800, 1682951340, 1682955000, 1682958540, 1682962200, 1682965740, 1682969400, 1683036000, 1683039600, 1683043200, 1683046800, 1683050400, 1683054000, 1683120600, 1683124200, 1683127800, 1683131400 ]
[ 135.6133, 135.7378, 135.604, 137.4696, 137.3089, 136.5985, 136.3393, 136.6193, 136.0984, 135.9556, 136.7956, 136.08, 136.6763, 136.0904, 135.9659, 135.8933, 135.2815, 135.1259, 135.2296, 135.2867, 135.4111, 135.3644, 135.3437, 134.4726, 134.6489, 135.0637, 135.0637, 135.0637, 134.7215, 134.9807, 134.7111, 134.7319, 134.7111, 134.3896, 134.5763, 134.6904, 134.5607, 134.8252, 134.8874, 135.2193, 135.3178, 135.3437, 135.0326, 135.6652, 136.0489, 135.6652, 135.6341, 135.66, 136.0333, 136.1941, 135.437, 135.1778, 134.96, 134.4104, 134.8044, 134.9289, 134.9807, 134.7941, 134.2444, 134.2652, 134.4254, 134.3067, 134.5867, 135.6237, 135.2763, 135.0637, 135.0533, 135.1363, 134.8407, 134.96, 135.0844, 135.1207, 135.1052, 135.1052, 135.1052, 135.2504, 135.1674, 135.9037, 136.7126, 136.2874, 136.583, 136.7022, 136.3704, 136.6193, 136.8993, 137.5163, 137.4385, 137.4281, 137.5941, 137.4593, 138.1333, 137.9311, 137.3763, 137.7289, 137.5837, 137.6356, 137.6874, 137.0133, 136.9719, 136.5052, 135.9763, 135.9659, 136.3393, 136.2148, 136.023, 136.1578, 135.8519, 135.5252, 135.3022, 135.3956, 135.3748, 135.8622, 135.8726, 135.9659, 135.7896, 136.2781, 136.4533, 136.5311, 136.3807, 136.4533, 136.4533, 136.3081, 136.1526, 136.443, 136.9511, 137.3348, 137.4281, 137.0444, 137.0496, 134.5244, 132.9896, 135.997, 136.1163, 135.7067, 136.277, 133.6948, 130.8326, 130.9052, 130.7911 ]
[ 1683133500, 1683137100, 1683140700, 1683207360, 1683210900, 1683214500, 1683218100, 1683221700, 1683225300, 1683228900, 1683295500, 1683299100, 1683302700, 1683306300, 1683309900, 1683313500, 1683552840, 1683556500, 1683560040, 1683563700, 1683567300, 1683570900, 1683574500, 1683641100, 1683644700, 1683648300, 1683651900, 1683655500, 1683659100, 1683725700, 1683729300, 1683732900, 1683736500 ]
[ 131.2474, 130.6148, 130.563, 128.3126, 125.917, 124.7607, 124.1852, 125.0252, 124.3926, 123.9467, 124.0504, 124.0244, 123.8222, 123.9467, 123.6874, 124.0348, 125.2015, 125.2637, 125.1133, 125.1704, 125.2948, 124.963, 125.3207, 126.7726, 126.3733, 127.1304, 127.4415, 127.7215, 127.877, 128.3696, 129.7022, 129.3289, 128.6133 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/23/05/32193173/canaccord-genuity-downgrades-thomson-reuters-heres-what-you-need-to-know", "content": "Canaccord Genuity Downgrades Thomson Reuters: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-05-03T17:00:41Z\n\nCanaccord Genuity downgraded its rating of Thomson Reuters (NYSE:TRI) to Hold with a price target of $131.00, changing its price target from $124.00 to $131.00.\nShares of Thomson Reuters are trading down 3.39% over the last 24 hours, at $126.40 per share.\nA move to $131.00 would account for a 3.64% increase from the current share price.\nAbout Thomson Reuters\nThomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008. In 2021, Thomson Reuters completed the sale of Refinitiv to LSE Group. Thomson Reuters' three largest segments are its legal professionals, Tax and accounting, and corporates segments. Legal professionals is ...Full story available on Benzinga.com\n\nArticle Content:\n\nCanaccord Genuity downgraded its rating of Thomson Reuters TRI to Hold with a price target of $131.00, changing its price target from $124.00 to $131.00.\nShares of Thomson Reuters are trading down 3.39% over the last 24 hours, at $126.40 per share.\nA move to $131.00 would account for a 3.64% increase from the current share price.\nThomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008. In 2021, Thomson Reuters completed the sale of Refinitiv to LSE Group. Thomson Reuters' three largest segments are its legal professionals, Tax and accounting, and corporates segments. Legal professionals is about 44% of the firm's revenue and 50% of the firm's adjusted EBITDA. Tax and accounting makes up about 13% of the firm's revenue and EBITDA. Corporates, which consists of legal professionals and tax and accounting products sold to corporations, makes up about one quarter of the firm's revenue and EBITDA.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-05-03T17:00:41Z", "timestamp_ms": 1683133241000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.06133340829609453, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -3.7628543383324056, "overall_bin_label": "<-4%", "overall_percentage_change": -5.161735611477635}
{"in_ema_10": [135.6133, 135.63593636363638, 135.63012975206613, 135.9645788880541, 136.2090009084079, 136.279818925061, 136.29063366595898, 136.35039118123916, 136.30457460283202, 136.24112467504438, 136.34193837049085, 136.29431321221978, 136.36376535545253, 136.31406256355206, 136.25076027926985, 136.18576750122077, 136.02135522827155, 135.85854518676763, 135.74419151644625, 135.66101124072873, 135.6155728333235, 135.56990504544652, 135.52877685536532, 135.33674469984436, 135.21168202714537, 135.18477620402803, 135.1627623487502, 135.1447510126138, 135.06779628304764, 135.0519605952208, 134.9899859415443, 134.94306122489985, 134.90088645673623, 134.80792528278417, 134.76581159500523, 134.75210039591337, 134.71730032392912, 134.7369184468511, 134.7642787292418, 134.84700986937963, 134.93260807494696, 135.00735206132023, 135.01194259562564, 135.13071666914826, 135.29765909293948, 135.36448471240502, 135.41350567378592, 135.45832282400664, 135.5628641287327, 135.67763428714494, 135.63388259857314, 135.55095848974165, 135.44351149160678, 135.25567303858736, 135.17362339520784, 135.12912823244278, 135.10214128108956, 135.0461337754369, 134.90036399808474, 134.7848796347966, 134.7195197011972, 134.64446157370682, 134.63395946939647, 134.81391229314258, 134.89798278529847, 134.92811318797146, 134.9508744265221, 134.98458816715444, 134.95842668221727, 134.95871273999595, 134.98156496908757, 135.00686224743527, 135.02474183881066, 135.03937059539052, 135.0513395780468, 135.0875323820383, 135.10205376712224, 135.24780762764547, 135.51413351352812, 135.65472742015936, 135.82350425285765, 135.98326711597443, 136.05365491306998, 136.15649947432996, 136.29155411536087, 136.51423518529526, 136.68228333342338, 136.81788636371004, 136.95901611576275, 137.0499768219877, 137.2469446725354, 137.37133655025622, 137.37223899566416, 137.43708645099795, 137.4637434599074, 137.49499010356058, 137.52997372109502, 137.43603304453228, 137.35164521825368, 137.1977460876621, 136.97566498081443, 136.79207134793907, 136.70974928467743, 136.61975850564517, 136.51125695916423, 136.446992057498, 136.33879350158927, 136.1908674103912, 136.0292915175928, 135.91407487803048, 135.81602490020674, 135.8244203728964, 135.83318030509704, 135.85731115871576, 135.84500003894925, 135.92374548641303, 136.02002812524702, 136.11295028429302, 136.1616320507852, 136.21466258700605, 136.2580512075504, 136.26715098799576, 136.24632353563288, 136.28208289279053, 136.40372236682862, 136.57300920922341, 136.7284802620919, 136.78592021443882, 136.83386199363176, 136.41395981297143, 135.79134893788572, 135.82874004008832, 135.88102366916314, 135.849328456588, 135.92708691902655, 135.52121657011264, 134.66874083009216, 133.98446067916632, 133.40384964659063], "in_ema_200": [135.6133, 135.61453880597017, 135.6144339422292, 135.63289330598812, 135.64956998951064, 135.65901207916724, 135.66578111320538, 135.67526886332274, 135.67947912338917, 135.68222659479824, 135.69330493713855, 135.69715264920683, 135.7068954089162, 135.71071137499663, 135.7132505652952, 135.71504210195894, 135.71072825019817, 135.70490906362903, 135.70017962020987, 135.69606539513316, 135.69322991856467, 135.68995797907647, 135.68651262605084, 135.67443389345334, 135.66422957610553, 135.65825415743782, 135.6523381956723, 135.64648109919796, 135.63727730716616, 135.63074419963218, 135.62159351107863, 135.61274083932662, 135.60376928868658, 135.591688002232, 135.5815846390257, 135.57271713017968, 135.56264730798884, 135.55530952382975, 135.548663657921, 135.54538640759344, 135.54312186622437, 135.541137569048, 135.5360774937341, 135.53736229479148, 135.5424522222065, 135.54367359312982, 135.5445733583723, 135.5457218821696, 135.55057340573012, 135.55697665542436, 135.55578285785796, 135.55202183439667, 135.54613106987532, 135.5348302632099, 135.52756230039188, 135.52160546158203, 135.5162233176857, 135.50903801104207, 135.49645454824565, 135.48420325920839, 135.47366790339538, 135.46205628246608, 135.4533462697052, 135.4550413316982, 135.4532628109848, 135.44938656410935, 135.44544540426747, 135.44236933059318, 135.4363825710848, 135.4316424459994, 135.42818729728296, 135.42512772218564, 135.42194436176587, 135.41879267657416, 135.4156723514341, 135.41402785042482, 135.41157384196288, 135.4164706196548, 135.4293674294095, 135.43790506692784, 135.4492990463614, 135.46176572251701, 135.47080685960643, 135.48223465204816, 135.49633480476413, 135.51643396093564, 135.53555899615023, 135.5543902499199, 135.57468586932367, 135.59343824873338, 135.6187105049649, 135.6417193556618, 135.65897886456068, 135.67957509476406, 135.69852161123407, 135.7177960230626, 135.73739407258435, 135.75008965395168, 135.7622469708278, 135.76963953828226, 135.77169586128443, 135.77362824077414, 135.7792568154928, 135.78359057852273, 135.785972761821, 135.7896725353352, 135.7902917140881, 135.78765398558974, 135.78282359767346, 135.77897062655234, 135.7749490282782, 135.77581719715104, 135.7767802101147, 135.77866199906882, 135.77877083489898, 135.78373928430298, 135.79040157998156, 135.7977717135141, 135.80357199497166, 135.81003695024557, 135.8164375776063, 135.82132974101322, 135.82462596249567, 135.83077893799324, 135.84192641124704, 135.85678087481674, 135.87241589098772, 135.88407742441072, 135.8956746639688, 135.88203013994922, 135.85324974054674, 135.85468009138708, 135.85728327455737, 135.85578493351701, 135.85997612820842, 135.8384320871317, 135.7886228126329, 135.7400315408654, 135.6907884409563], "in_ema_50": [135.6133, 135.6181823529412, 135.61762618223764, 135.69025260646362, 135.7537289748376, 135.78685725033418, 135.8085216718897, 135.84031690044304, 135.85043780630804, 135.85456181390379, 135.89146527218207, 135.89885879092003, 135.92934668147217, 135.93566249788503, 135.9368482822817, 135.93514050650595, 135.90950754546648, 135.87877783780112, 135.85331988337757, 135.83109949579415, 135.81462892733163, 135.79697289096566, 135.77919748347682, 135.7279583664777, 135.68564235210604, 135.66125245594503, 135.63781902630015, 135.61530455468056, 135.58025339567348, 135.55674149780396, 135.52357908612535, 135.4925328474538, 135.46188842206342, 135.419837895708, 135.38675797822927, 135.35944982222028, 135.32812629978028, 135.3084036997889, 135.29189375077758, 135.2890469370216, 135.29017450811878, 135.2922735470161, 135.2820902706625, 135.29711418161693, 135.32659597841626, 135.339874567498, 135.35141281975297, 135.36351427780187, 135.38978038455474, 135.42132233025848, 135.42193714083658, 135.41236313531357, 135.39462340451695, 135.35602640826139, 135.33439400009428, 135.3184922746004, 135.30524551873373, 135.28520059643043, 135.24438488676648, 135.20598547944232, 135.1753742841701, 135.14130862596733, 135.11955926808628, 135.1393294928672, 135.1447008853038, 135.14152437999778, 135.13806460039004, 135.13799540037473, 135.1263367572228, 135.11981374713562, 135.11842497273815, 135.11851418949354, 135.11799206441538, 135.11749041483046, 135.11700843777828, 135.12223947943406, 135.12401048024057, 135.154586539839, 135.21568510690412, 135.2577131419275, 135.30968517557739, 135.36429360006454, 135.40374875300319, 135.451417429356, 135.5081971380087, 135.5869462698515, 135.6595562200534, 135.72891087809052, 135.80205554953795, 135.86704552798744, 135.9559182523801, 136.0333763601299, 136.08604003228166, 136.15046591336863, 136.20667117166792, 136.2627075963084, 136.31857788664925, 136.34582189109437, 136.37037397379655, 136.3756612689418, 136.3600000427088, 136.34454513907315, 136.3443394473448, 136.33925946901755, 136.3268571368992, 136.3202274452561, 136.3018616630892, 136.27140434296808, 136.23339632951837, 136.20054157149804, 136.16815954908634, 136.15616113539667, 136.1450410908713, 136.13801595005282, 136.1243525794625, 136.13038189007185, 136.14304534536313, 136.15826317495674, 136.16698618770354, 136.17821418034262, 136.18900185954487, 136.19367237485685, 136.19206169348993, 136.2019024113923, 136.23128270898476, 136.27455789686772, 136.31979484208858, 136.34821073063412, 136.3757161921779, 136.30311555719052, 136.17317377063404, 136.16626499531506, 136.1643055837341, 136.1463602667249, 136.15148339352, 136.05514286828392, 135.85033726560613, 135.65641031401375, 135.46561383111128], "in_lower_bb": [NaN, 135.49948041148454, 135.5022807241351, 134.28418584251304, 134.43701549196743, 134.66826502412286, 134.81066511454708, 134.94723055254997, 134.9912210780138, 135.00149397437582, 135.0816065518961, 135.1053598460949, 135.16988091620397, 135.18672382242002, 135.1853615042194, 135.1755087399257, 135.0440511566676, 134.90415842951217, 134.81554310135385, 134.75393274419045, 134.72572466410048, 134.677281410808, 134.6414881972719, 134.4913351514574, 134.41882361011994, 134.36770065862586, 134.3133741741477, 134.3015191838306, 134.20931790011792, 134.16313699777893, 134.19748048024732, 134.15967507255246, 134.26358896351468, 134.22983701815545, 134.24542171339692, 134.3003592359739, 134.26330884594253, 134.2557582473979, 134.25873927643542, 134.26416614694517, 134.2757151083426, 134.2782820645978, 134.30069380131414, 134.2801130370999, 134.183358088111, 134.15677878329313, 134.14082518205674, 134.12855194818164, 134.11629349806483, 134.0758705480305, 134.1313110231167, 134.1784227961202, 134.21174451527213, 134.21638979919848, 134.25475823603313, 134.2902386713541, 134.35926078806963, 134.35426739448957, 134.2240430998969, 134.08295861417528, 133.9845638724934, 133.8734225938204, 133.8280476386287, 133.8296164403008, 133.86601382511316, 133.86888487560267, 133.87350742208196, 133.88675985658986, 133.94339370736864, 134.0828130245608, 134.10475007057968, 134.10684911408245, 134.1064422775646, 134.16315531701864, 134.17278046754683, 134.17218288206317, 134.17348256015364, 134.11483410143342, 134.0076899826191, 134.06276508689774, 134.07728747532641, 134.1447601720793, 134.23378418162616, 134.1933668740158, 134.16149100126935, 134.09683219427288, 134.0976364741893, 134.12587104475284, 134.22138238623407, 134.34648464977158, 134.41415487474816, 134.5457033908688, 134.75170849998455, 134.97920990959116, 135.26029318073748, 135.55388480894334, 135.94756606890874, 136.15431087125887, 136.1876344541016, 136.23626060959143, 136.0918734672764, 135.94127964393485, 135.93535447573927, 135.86437493578975, 135.72686223960446, 135.60773251442023, 135.44483792179454, 135.2352342228183, 135.01340903517672, 134.83985259075087, 134.75258453472767, 134.75544811623038, 134.72592830153042, 134.76684392559721, 134.80114514659, 134.91635570402127, 135.0978483602653, 135.15725026054088, 135.23129567642752, 135.23583985254368, 135.2311456811767, 135.23732642372966, 135.23922471331568, 135.23197154587893, 135.17799082758364, 135.07430919607785, 135.0158828279666, 135.08278105612325, 135.21888309162193, 134.9721663350768, 134.2257430677238, 134.23658605404705, 134.25477275063355, 134.23109515841665, 134.26571775841452, 133.8320695436212, 132.5583894913937, 131.6274191565579, 130.8339533152796], "in_macd": [0.0, 0.009931623931606737, 0.00692612559959116, 0.15331525225573728, 0.2534410323737575, 0.2723288540345834, 0.26334661910749446, 0.27564433682437084, 0.24058477849055748, 0.19898330368783945, 0.2311304866351236, 0.1965981600367286, 0.21487057469568072, 0.1799994400302296, 0.14069585087605674, 0.10250761605868774, 0.02261532250022924, -0.05264861487461303, -0.10274373828940497, -0.1362661997877126, -0.15105369868481944, -0.16464329242262465, -0.17506541523798091, -0.25072530729860887, -0.2930819143854535, -0.2898378667824204, -0.2839932384121653, -0.2761777234393321, -0.294205137937098, -0.2842994924531297, -0.29480533154745103, -0.29801753788575525, -0.29879727176464144, -0.3216498009088866, -0.3209952319944591, -0.3077223334775283, -0.3041629704403306, -0.2768083359189575, -0.24726030789318543, -0.19481600892262918, -0.1436494953824763, -0.09985864294637281, -0.08922867430899828, -0.02941968264940442, 0.048383027997232375, 0.07817964713069614, 0.09815272882065074, 0.11474870189604758, 0.15622248476825007, 0.19976322650836664, 0.1712043976551172, 0.1262012765004954, 0.0721298707354947, -0.014898494131529105, -0.05148312764123375, -0.06962797580251845, -0.07891834999375646, -0.1001832488616401, -0.15955280496766022, -0.20258988960952706, -0.22122019934761283, -0.2427645138222374, -0.2345412329824228, -0.14270201029617624, -0.09683479012551288, -0.07675494765416602, -0.06097780671333908, -0.04130081245241968, -0.04899432620865696, -0.04494685890986716, -0.03133990465687475, -0.017426309106440385, -0.0075632207509102045, 0.0002504606758009231, 0.006369436600721201, 0.02267382586839517, 0.028568446224909394, 0.09159735452445261, 0.20446276866769608, 0.2566409390800004, 0.31817721573830227, 0.37227227903767357, 0.3839436559356102, 0.408567741471785, 0.445540255877944, 0.5186493169553614, 0.5638116945293348, 0.5919404895570608, 0.6204751239570498, 0.6250071010629483, 0.6752015890967584, 0.6907032354013438, 0.6507195880855647, 0.6401053961648131, 0.6129118794614783, 0.5887618378339425, 0.5672635221675648, 0.4901812119198894, 0.4209004137267698, 0.32459437054151863, 0.20325038376628868, 0.10503443533823997, 0.05667453915853571, 0.00820824398459763, -0.0451577507412253, -0.0757008206746832, -0.12317016810771975, -0.18501914210105497, -0.2491570089949846, -0.28911736614554684, -0.31878981273192153, -0.29952361204908584, -0.28018600624858436, -0.25439972243054854, -0.24536146904117118, -0.19651541331964495, -0.14203015127776553, -0.09151742288281639, -0.06289671063169067, -0.033964851054520295, -0.010910375875198497, -0.004306324086570612, -0.011487692923566328, 0.006182604345724485, 0.060488591045640305, 0.13295523485845706, 0.19565867106669543, 0.21194701942280858, 0.22270801007877594, 0.02716054680263369, -0.24878986512939605, -0.2222485654735351, -0.18940454362950732, -0.19418823541974461, -0.1502291536551752, -0.3200637288692292, -0.677801202568304, -0.944564166833203, -1.1519042195554334], "in_signal": [0.0, 0.0019863247863213473, 0.0029742849489753096, 0.0330424784103277, 0.07712218920301367, 0.11616352216932763, 0.145600141556961, 0.17160898061044297, 0.1854041401864659, 0.1881199728867406, 0.1967220756364172, 0.1966972925164795, 0.20033194895231973, 0.19626544716790173, 0.18515152790953276, 0.1686227455393638, 0.1394212609315369, 0.10100728577030692, 0.060257080958364545, 0.020952424809149117, -0.013448799889644595, -0.04368769839624061, -0.06996324176458868, -0.10611565487139273, -0.1435089067742049, -0.172774698775848, -0.19501840670311146, -0.2112502700503556, -0.22784124362770408, -0.23913289339278923, -0.2502673810237216, -0.2598174123961283, -0.26761338426983095, -0.2784206675976421, -0.2869355804770055, -0.2910929310771101, -0.2937069389497542, -0.2903272183435949, -0.281713836253513, -0.26433427078733623, -0.24019731570636427, -0.212129581154366, -0.18754939978529248, -0.1559234563581149, -0.11506215948704543, -0.07641379816349712, -0.041500492766667556, -0.010250653834124528, 0.02304397388635039, 0.058387824410753644, 0.08095113905962636, 0.09000116654780019, 0.08642690738533909, 0.06616182708196545, 0.042632836137325616, 0.020180673749356802, 0.0003608690007341486, -0.0197479545717407, -0.047708924650924606, -0.0786851176426451, -0.10719213398363867, -0.13430660995135843, -0.1543535345575713, -0.1520232297052923, -0.14098554178933642, -0.12813942296230235, -0.11470709971250971, -0.1000258422604917, -0.08981953905012476, -0.08084500302207323, -0.07094398334903354, -0.06024044850051491, -0.04970500295059397, -0.039713910225314994, -0.030497240860107758, -0.019863027514407175, -0.01017673276654386, 0.010178084691655436, 0.04903502148686357, 0.09055620500549094, 0.13608040715205322, 0.1833187815291773, 0.22344375641046388, 0.2604685534227281, 0.2974828939137713, 0.34171617852208935, 0.38613528172353845, 0.4272963232902429, 0.46593208342360437, 0.4977470869514732, 0.5332379873805303, 0.5647310369846931, 0.5819287472048674, 0.5935640769968566, 0.5974336374897811, 0.5956992775586134, 0.5900121264804037, 0.5700459435683009, 0.5402168375999946, 0.49709234418829945, 0.4383239521038973, 0.3716660487507658, 0.3086677468323198, 0.24857584626277537, 0.18982912686197526, 0.1367231373546436, 0.08474447626217092, 0.030791752589525753, -0.025197999727376318, -0.07798187301101042, -0.12614346095519266, -0.16081949117397132, -0.18469279418889392, -0.19863417983722487, -0.20797963767801414, -0.2056867928063403, -0.19295546450062537, -0.1726678561770636, -0.15071362706798902, -0.12736387186529527, -0.10407317266727592, -0.08411980295113486, -0.06959338094562116, -0.05443818388735203, -0.031452828900753564, 0.0014287838510885637, 0.04027476129420994, 0.07460921291992967, 0.10422897235169892, 0.08881528724188588, 0.0212942567676295, -0.027414307680603423, -0.05981235487038421, -0.0866875309802563, -0.09939585551524008, -0.14352943018603792, -0.2503837846624911, -0.38921986109663353, -0.5417567327883935], "in_sma_10": [135.6133, 135.67555, 135.6517, 136.106175, 136.34672, 136.38868333333335, 136.3816285714286, 136.4113375, 136.3765666666667, 136.33447, 136.4527, 136.48692, 136.59415, 136.45623, 136.32193, 136.25141, 136.14563, 135.99629, 135.90941, 135.84251999999998, 135.70407, 135.63251, 135.49925000000002, 135.33747, 135.20577, 135.12281000000002, 135.10103, 135.09481, 135.044, 135.0134, 134.9434, 134.88015000000001, 134.81689, 134.80859, 134.80133, 134.764, 134.7137, 134.68985, 134.70644, 134.7303, 134.79097000000002, 134.85215, 134.8843, 135.01186, 135.15912, 135.2566, 135.36394, 135.44742000000002, 135.56201, 135.65949, 135.67140999999998, 135.65482, 135.64756, 135.52208, 135.39763, 135.324, 135.25866000000002, 135.17207, 134.99318, 134.80029, 134.69913000000003, 134.61202, 134.57469, 134.69602, 134.74321, 134.75669, 134.76395, 134.79817, 134.8578, 134.92728, 134.99318, 135.07458000000003, 135.12643, 135.07458000000003, 135.05747000000002, 135.07613999999998, 135.08755, 135.16429, 135.35148, 135.48422, 135.63407999999998, 135.79223, 135.91875, 136.07016, 136.24957, 136.47616, 136.70327, 136.85571, 136.94386, 137.06105, 137.21608, 137.33897, 137.43955999999997, 137.55052, 137.61896000000002, 137.63089, 137.65578, 137.61430000000001, 137.55208, 137.45666999999997, 137.24097, 137.04445, 136.94075, 136.78933999999998, 136.63326999999998, 136.48549, 136.30194, 136.15313, 135.98615999999998, 135.8752, 135.81505, 135.80468000000002, 135.75801, 135.73311999999999, 135.70978, 135.72181, 135.78195, 135.88254, 135.99039, 136.09616, 136.20400999999998, 136.2486, 136.2766, 136.32431000000003, 136.44046, 136.54613, 136.64361, 136.69494, 136.76183, 136.56894, 136.22257, 136.19146, 136.18783, 136.1142, 136.04679000000002, 135.68278999999998, 135.02324000000002, 134.40932, 133.78347], "in_sma_200": [135.6133, 135.67555, 135.6517, 136.106175, 136.34672, 136.38868333333335, 136.3816285714286, 136.4113375, 136.3765666666667, 136.33447, 136.3763909090909, 136.35169166666665, 136.37666153846155, 136.3562142857143, 136.33019333333334, 136.3028875, 136.24280588235294, 136.18075555555555, 136.13069473684212, 136.08849500000002, 136.0562380952381, 136.0247909090909, 135.99517826086955, 135.9317375, 135.880424, 135.84901153846155, 135.81992592592593, 135.79291785714287, 135.7559724137931, 135.73013, 135.69725806451612, 135.66709062500001, 135.6381212121212, 135.6014, 135.57211142857145, 135.54761944444442, 135.52094594594593, 135.50263684210526, 135.48686153846154, 135.4801725, 135.47621219512195, 135.47305714285716, 135.46281395348836, 135.46741363636363, 135.48033555555554, 135.4843543478261, 135.4875404255319, 135.49113333333335, 135.5021979591837, 135.516036, 135.5144862745098, 135.50801153846155, 135.4976716981132, 135.47753703703705, 135.46529818181818, 135.45571964285713, 135.44738596491229, 135.4361224137931, 135.41592372881357, 135.39674499999998, 135.38082131147542, 135.36349677419355, 135.35116666666667, 135.355425, 135.35420769230768, 135.34980606060606, 135.34538059701492, 135.34230588235295, 135.33503623188406, 135.32967857142856, 135.32622394366197, 135.32336944444444, 135.3203808219178, 135.31747297297298, 135.31464266666669, 135.31379736842104, 135.3118961038961, 135.31948333333335, 135.33711772151898, 135.34899625, 135.36423086419754, 135.38054756097563, 135.3924734939759, 135.40707857142857, 135.42463411764706, 135.4489558139535, 135.47182413793104, 135.49405454545456, 135.51765056179775, 135.53922444444444, 135.56773076923076, 135.5934195652174, 135.61259032258064, 135.63510425531916, 135.65561578947367, 135.67624062500002, 135.69697422680412, 135.71040612244897, 135.72314848484848, 135.73096900000002, 135.733398019802, 135.7356774509804, 135.74153786407766, 135.74608846153845, 135.7487257142857, 135.75258490566037, 135.75351308411217, 135.75139907407407, 135.7472779816514, 135.7440809090909, 135.74075405405407, 135.74183839285715, 135.74299557522124, 135.744950877193, 135.7453391304348, 135.74993189655171, 135.7559435897436, 135.76251271186442, 135.76770756302523, 135.77342083333332, 135.77903966942148, 135.78337622950818, 135.78637804878048, 135.79167338709678, 135.80094880000001, 135.8131222222222, 135.82583858267716, 135.83535859375002, 135.84477131782947, 135.8346146153846, 135.81289694656488, 135.81429166666666, 135.81656240601504, 135.81574253731344, 135.81915925925927, 135.80353897058822, 135.76725474452556, 135.73202246376812, 135.69647625899282], "in_sma_50": [135.6133, 135.67555, 135.6517, 136.106175, 136.34672, 136.38868333333335, 136.3816285714286, 136.4113375, 136.3765666666667, 136.33447, 136.3763909090909, 136.35169166666665, 136.37666153846155, 136.3562142857143, 136.33019333333334, 136.3028875, 136.24280588235294, 136.18075555555555, 136.13069473684212, 136.08849500000002, 136.0562380952381, 136.0247909090909, 135.99517826086955, 135.9317375, 135.880424, 135.84901153846155, 135.81992592592593, 135.79291785714287, 135.7559724137931, 135.73013, 135.69725806451612, 135.66709062500001, 135.6381212121212, 135.6014, 135.57211142857145, 135.54761944444442, 135.52094594594593, 135.50263684210526, 135.48686153846154, 135.4801725, 135.47621219512195, 135.47305714285716, 135.46281395348836, 135.46741363636363, 135.48033555555554, 135.4843543478261, 135.4875404255319, 135.49113333333335, 135.5021979591837, 135.516036, 135.51251, 135.50131000000002, 135.48843, 135.427246, 135.377156, 135.34376400000002, 135.316592, 135.280088, 135.243008, 135.2092, 135.16179599999998, 135.12633, 135.08453799999998, 135.07520399999999, 135.061412, 135.04482, 135.040256, 135.04046400000001, 135.032686, 135.026152, 135.01961799999998, 135.014744, 135.009974, 135.022626, 135.031752, 135.035486, 135.03756, 135.05436, 135.094182, 135.120316, 135.157754, 135.19716, 135.230346, 135.27494, 135.32139999999998, 135.37791800000002, 135.435474, 135.48753200000002, 135.541666, 135.586466, 135.64277600000003, 135.694524, 135.741398, 135.782672, 135.813368, 135.852776, 135.89384199999998, 135.920908, 135.93967999999998, 135.94590200000002, 135.95668799999999, 135.97244999999998, 136.000036, 136.036124, 136.060496, 136.085074, 136.102498, 136.11712, 136.13827600000002, 136.160884, 136.17987200000002, 136.210982, 136.2367, 136.243544, 136.25381, 136.278098, 136.306098, 136.333994, 136.364794, 136.39466000000002, 136.42203800000001, 136.445786, 136.466734, 136.49349, 136.530408, 136.572096, 136.61731, 136.640124, 136.646864, 136.611604, 136.539736, 136.525632, 136.52055000000001, 136.502298, 136.489852, 136.413422, 136.281304, 136.150846, 136.01478600000002], "in_upper_bb": [NaN, 135.85161958851543, 135.80111927586492, 137.92816415748698, 138.25642450803258, 138.10910164254383, 137.9525920283101, 137.87544444745004, 137.76191225531957, 137.6674460256242, 137.6711752662857, 137.5980234872384, 137.58344216071913, 137.52570474900855, 137.47502516244728, 137.4302662600743, 137.4415606080383, 137.45735268159893, 137.44584637233038, 137.4230572558096, 137.4310453358995, 137.44214858919202, 137.45191180272806, 137.3023648485426, 137.10887638988004, 137.00651934137417, 136.93328582585227, 136.78958081616938, 136.7440920998821, 136.6927830022211, 136.44998951975268, 136.35298492744752, 136.05255103648534, 135.91622298184453, 135.76167828660306, 135.58645076402613, 135.55142115405746, 135.52890175260208, 135.49170072356455, 135.47953385305482, 135.4586548916574, 135.45401793540222, 135.40049619868591, 135.54033696290014, 135.777091911889, 135.86382121670687, 135.9368148179433, 136.00871805181836, 136.15215650193514, 136.3139194519695, 136.3310689768833, 136.32854720387982, 136.32011548472786, 136.31755020080155, 136.3019917639669, 136.2903613286459, 136.2633392119304, 136.26522260551047, 136.33114690010314, 136.37682138582474, 136.3859761275066, 136.3934174061796, 136.39420236137127, 136.38848355969918, 136.27482617488687, 136.21180512439727, 136.14910257791803, 136.08348014341013, 135.9075862926314, 135.6447569754392, 135.58755992942034, 135.57975088591755, 135.5946777224354, 135.6074446829813, 135.62789953245317, 135.66064711793683, 135.67801743984634, 135.84762589856655, 136.20159001738088, 136.34873491310225, 136.54997252467356, 136.7220498279207, 136.8113958183738, 136.95137312598422, 137.14554899873067, 137.45546780572712, 137.69318352581075, 137.89412895524714, 138.07395761376594, 138.19878535022838, 138.43600512525185, 138.58549660913118, 138.60660150001547, 138.6414700904089, 138.6082368192625, 138.55316519105662, 138.41148393109128, 138.31569912874113, 138.30830554589835, 138.28145939040857, 138.36517653272364, 138.44214035606515, 138.44495552426073, 138.47548506421023, 138.52536776039548, 138.50864748557981, 138.51288207820545, 138.5321957771817, 138.52483096482325, 138.49201740924912, 138.30343546527232, 138.09368188376962, 137.97283169846958, 137.7556160744028, 137.54190485341007, 137.29094429597876, 136.9860416397347, 136.87841973945916, 136.7452543235725, 136.73552014745633, 136.78791431882325, 136.81595357627037, 136.79538528668436, 136.82545845412102, 136.9722491724164, 137.19363080392216, 137.4096771720334, 137.49469894387678, 137.53333690837803, 137.69293366492326, 138.2008369322762, 138.20347394595296, 138.20965724936644, 138.20741484158336, 138.2215322415855, 138.39685045637876, 139.1084605086063, 139.47684084344212, 139.7113466847204], "out_ema_10": [131.2474, 131.1323818181818, 131.02885785123965, 130.5349927873779, 129.69535773512735, 128.79814723783147, 127.95942955822575, 127.42593327491198, 126.8744181340189, 126.34210574601546, 125.92543197401265, 125.57978979691943, 125.26022801566134, 125.02140474008655, 124.77885842370718, 124.64357507394223, 124.74501596958909, 124.83932215693653, 124.8891363102208, 124.94027516290792, 125.00473422419738, 124.99714618343421, 125.05597415008253, 125.36808794097661, 125.55085376988994, 125.83804399354631, 126.12958144926516, 126.41902118576239, 126.68410824289649, 126.99056128964259, 127.48358650970758, 127.81909805339711, 127.9634984073249], "out_ema_200": [131.2474, 131.2411054726368, 131.2343581545011, 131.2052859340583, 131.15266617352043, 131.08906452005257, 131.02036935069881, 130.96071592432372, 130.895361537017, 130.82622062620092, 130.75879952544273, 130.69179057494082, 130.6234364398668, 130.5570012514104, 130.48864701010285, 130.42442962691777, 130.37246017789371, 130.32162674328782, 130.26980259658845, 130.2190622722443, 130.1700646376946, 130.11825304925983, 130.07051620299856, 130.03770111640156, 130.00123941375082, 129.97267384744487, 129.94748803801758, 129.92533890331094, 129.904957421686, 129.8896802334105, 129.88781475845119, 129.88225341757106, 129.8696270154062], "out_ema_50": [131.2474, 131.22259215686273, 131.19672579777009, 131.0836228253085, 130.88101016549248, 130.64099800213984, 130.38782945303632, 130.1775302587996, 129.9506702486506, 129.71522043497802, 129.4930706139985, 129.27861294286132, 129.0646359647099, 128.8639325935448, 128.66093131536658, 128.4795144010385, 128.35096481668404, 128.22989560818664, 128.10767617257147, 127.99248887168632, 127.88669715122803, 127.7720423609838, 127.67591128800404, 127.64048731592547, 127.5907936956931, 127.57273904096003, 127.56759241190278, 127.57362800359286, 127.58552494462843, 127.61627298601556, 127.6980740453875, 127.76202800439192, 127.79541121990597], "out_lower_bb": [NaN, 130.03646850044277, 130.04626730814115, 127.61224307467951, 124.91156072498535, 123.13328431394199, 121.97574959509282, 121.68099881063988, 121.31322071513847, 120.95048656301213, 120.74156422327016, 120.5992199116988, 120.46391128057007, 120.39540644161552, 120.3077410740648, 120.3009125549894, 120.43328648078942, 120.55996849666555, 120.66560093939391, 120.7681123847608, 121.23570344076538, 121.77300088062896, 122.73278864098219, 123.14025585770027, 123.0819512881959, 122.89665914457672, 122.78664930658162, 122.62537843168109, 122.56278379650213, 122.56288208644537, 122.41949068157166, 122.4699881286289, 122.71749637981532], "out_macd": [0.0, -0.05046381766382524, -0.09355810423616617, -0.3057743332687721, -0.6596579960918234, -1.0216402618809468, -1.3395108090162182, -1.5062810575237364, -1.6702397302002936, -1.8152336791041535, -1.899874138454976, -1.9466109753998637, -1.9771744690131072, -1.968656699405102, -1.9602332992916445, -1.9035821077578419, -1.744433942222713, -1.594903796094357, -1.4715727266651015, -1.3536207750989746, -1.2358587529306533, -1.1559795759847589, -1.0516881458877236, -0.8421722032659602, -0.700277123396873, -0.5207299568510564, -0.3493077613310902, -0.18868572482593038, -0.048287425856628374, 0.10155725197807897, 0.3241038542476957, 0.46499131922533365, 0.5129892895727721], "out_signal": [0.0, -0.010092763532765048, -0.026785831673445275, -0.08258353199251064, -0.19799842481237323, -0.36272679222608795, -0.558083595584114, -0.7477230879720385, -0.9322264164176896, -1.1088278689549824, -1.267037122854981, -1.4029518933639578, -1.5177964084937878, -1.6079684666760508, -1.6784214331991696, -1.7234535681109042, -1.727649642933266, -1.7011004735654842, -1.6551949241854078, -1.5948800943681214, -1.5230758260806279, -1.4496565760614541, -1.370062890026708, -1.2644847526745586, -1.1516432268190215, -1.0254605728254285, -0.8902300105265608, -0.7499211533864348, -0.6095944078804736, -0.4673640759087631, -0.3090704898774714, -0.1542581280569104, -0.020808644530973877], "out_sma_10": [131.2474, 130.93110000000001, 130.8084, 130.18445, 129.33096, 128.56924999999998, 127.94295714285714, 127.5782375, 127.22427777777777, 126.89652000000001, 126.17681999999999, 125.51777999999999, 124.84370000000001, 124.40711000000002, 124.18415, 124.11155999999998, 124.21319000000001, 124.23704000000001, 124.30911, 124.43148, 124.55592000000001, 124.64978, 124.79963000000001, 125.08222, 125.35081, 125.66037000000001, 125.88436999999999, 126.13015, 126.40652, 126.72644, 127.16717999999999, 127.60376999999998, 127.93302999999999], "out_sma_200": [131.2474, 130.93110000000001, 130.8084, 130.18445, 129.33096, 128.56924999999998, 127.94295714285714, 127.5782375, 127.22427777777777, 126.89652000000001, 126.63778181818181, 126.42, 126.22016923076923, 126.05777857142857, 125.89975333333334, 125.78319375, 125.74897647058822, 125.72201666666666, 125.6899789473684, 125.66400000000002, 125.64641904761905, 125.61535454545455, 125.60254347826086, 125.65129583333334, 125.68017599999999, 125.73595384615383, 125.79912222222222, 125.86777857142856, 125.9370620689655, 126.01814666666665, 126.13698709677419, 126.236734375, 126.30875151515151], "out_sma_50": [131.2474, 130.93110000000001, 130.8084, 130.18445, 129.33096, 128.56924999999998, 127.94295714285714, 127.5782375, 127.22427777777777, 126.89652000000001, 126.63778181818181, 126.42, 126.22016923076923, 126.05777857142857, 125.89975333333334, 125.78319375, 125.74897647058822, 125.72201666666666, 125.6899789473684, 125.66400000000002, 125.64641904761905, 125.61535454545455, 125.60254347826086, 125.65129583333334, 125.68017599999999, 125.73595384615383, 125.79912222222222, 125.86777857142856, 125.9370620689655, 126.01814666666665, 126.13698709677419, 126.236734375, 126.30875151515151], "out_upper_bb": [NaN, 131.82573149955726, 131.57053269185886, 132.7566569253205, 133.75035927501466, 134.005215686058, 133.91016469062146, 133.4754761893601, 133.13533484041707, 132.84255343698788, 132.53399941309345, 132.24078008830122, 131.9764271809684, 131.72015070124164, 131.49176559260187, 131.2654749450106, 131.06466646038703, 130.8840648366678, 130.71435695534288, 130.55988761523923, 129.4970365592346, 128.39455911937105, 126.91054135901777, 126.34907414229976, 126.45300871180412, 126.87527085542325, 127.31091069341839, 127.74181156831891, 128.15284620349783, 128.5950379135546, 129.30360931842833, 129.7835618713711, 130.01516362018467], "overall_ema_10": [135.6133, 135.63593636363638, 135.63012975206613, 135.9645788880541, 136.2090009084079, 136.279818925061, 136.29063366595898, 136.35039118123916, 136.30457460283202, 136.24112467504438, 136.34193837049085, 136.29431321221978, 136.36376535545253, 136.31406256355206, 136.25076027926985, 136.18576750122077, 136.02135522827155, 135.85854518676763, 135.74419151644625, 135.66101124072873, 135.6155728333235, 135.56990504544652, 135.52877685536532, 135.33674469984436, 135.21168202714537, 135.18477620402803, 135.1627623487502, 135.1447510126138, 135.06779628304764, 135.0519605952208, 134.9899859415443, 134.94306122489985, 134.90088645673623, 134.80792528278417, 134.76581159500523, 134.75210039591337, 134.71730032392912, 134.7369184468511, 134.7642787292418, 134.84700986937963, 134.93260807494696, 135.00735206132023, 135.01194259562564, 135.13071666914826, 135.29765909293948, 135.36448471240502, 135.41350567378592, 135.45832282400664, 135.5628641287327, 135.67763428714494, 135.63388259857314, 135.55095848974165, 135.44351149160678, 135.25567303858736, 135.17362339520784, 135.12912823244278, 135.10214128108956, 135.0461337754369, 134.90036399808474, 134.7848796347966, 134.7195197011972, 134.64446157370682, 134.63395946939647, 134.81391229314258, 134.89798278529847, 134.92811318797146, 134.9508744265221, 134.98458816715444, 134.95842668221727, 134.95871273999595, 134.98156496908757, 135.00686224743527, 135.02474183881066, 135.03937059539052, 135.0513395780468, 135.0875323820383, 135.10205376712224, 135.24780762764547, 135.51413351352812, 135.65472742015936, 135.82350425285765, 135.98326711597443, 136.05365491306998, 136.15649947432996, 136.29155411536087, 136.51423518529526, 136.68228333342338, 136.81788636371004, 136.95901611576275, 137.0499768219877, 137.2469446725354, 137.37133655025622, 137.37223899566416, 137.43708645099795, 137.4637434599074, 137.49499010356058, 137.52997372109502, 137.43603304453228, 137.35164521825368, 137.1977460876621, 136.97566498081443, 136.79207134793907, 136.70974928467743, 136.61975850564517, 136.51125695916423, 136.446992057498, 136.33879350158927, 136.1908674103912, 136.0292915175928, 135.91407487803048, 135.81602490020674, 135.8244203728964, 135.83318030509704, 135.85731115871576, 135.84500003894925, 135.92374548641303, 136.02002812524702, 136.11295028429302, 136.1616320507852, 136.21466258700605, 136.2580512075504, 136.26715098799576, 136.24632353563288, 136.28208289279053, 136.40372236682862, 136.57300920922341, 136.7284802620919, 136.78592021443882, 136.83386199363176, 136.41395981297143, 135.79134893788572, 135.82874004008832, 135.88102366916314, 135.849328456588, 135.92708691902655, 135.52121657011264, 134.66874083009216, 133.98446067916632, 133.40384964659063, 133.01176789266503, 132.5759555485441, 132.209963630627, 131.50135206142207, 130.48601532298167, 129.44504890062137, 128.48871273687203, 127.85898314834984, 127.22873166683168, 126.63199863649864, 126.16261706622615, 125.7738503269123, 125.41900481292824, 125.15131302875946, 124.88514702353046, 124.73053847379765, 124.81616784219807, 124.89753732543477, 124.93676690262845, 124.97924564760508, 125.03661916622232, 125.02323386327281, 125.077318615405, 125.38555159442228, 125.56514221361822, 125.8497345384149, 126.13914644052129, 126.42684708769923, 126.69051125357208, 126.99580011655897, 127.48787282263916, 127.82260503670477, 127.9663677573039], "overall_ema_200": [135.6133, 135.61453880597017, 135.6144339422292, 135.63289330598812, 135.64956998951064, 135.65901207916724, 135.66578111320538, 135.67526886332274, 135.67947912338917, 135.68222659479824, 135.69330493713855, 135.69715264920683, 135.7068954089162, 135.71071137499663, 135.7132505652952, 135.71504210195894, 135.71072825019817, 135.70490906362903, 135.70017962020987, 135.69606539513316, 135.69322991856467, 135.68995797907647, 135.68651262605084, 135.67443389345334, 135.66422957610553, 135.65825415743782, 135.6523381956723, 135.64648109919796, 135.63727730716616, 135.63074419963218, 135.62159351107863, 135.61274083932662, 135.60376928868658, 135.591688002232, 135.5815846390257, 135.57271713017968, 135.56264730798884, 135.55530952382975, 135.548663657921, 135.54538640759344, 135.54312186622437, 135.541137569048, 135.5360774937341, 135.53736229479148, 135.5424522222065, 135.54367359312982, 135.5445733583723, 135.5457218821696, 135.55057340573012, 135.55697665542436, 135.55578285785796, 135.55202183439667, 135.54613106987532, 135.5348302632099, 135.52756230039188, 135.52160546158203, 135.5162233176857, 135.50903801104207, 135.49645454824565, 135.48420325920839, 135.47366790339538, 135.46205628246608, 135.4533462697052, 135.4550413316982, 135.4532628109848, 135.44938656410935, 135.44544540426747, 135.44236933059318, 135.4363825710848, 135.4316424459994, 135.42818729728296, 135.42512772218564, 135.42194436176587, 135.41879267657416, 135.4156723514341, 135.41402785042482, 135.41157384196288, 135.4164706196548, 135.4293674294095, 135.43790506692784, 135.4492990463614, 135.46176572251701, 135.47080685960643, 135.48223465204816, 135.49633480476413, 135.51643396093564, 135.53555899615023, 135.5543902499199, 135.57468586932367, 135.59343824873338, 135.6187105049649, 135.6417193556618, 135.65897886456068, 135.67957509476406, 135.69852161123407, 135.7177960230626, 135.73739407258435, 135.75008965395168, 135.7622469708278, 135.76963953828226, 135.77169586128443, 135.77362824077414, 135.7792568154928, 135.78359057852273, 135.785972761821, 135.7896725353352, 135.7902917140881, 135.78765398558974, 135.78282359767346, 135.77897062655234, 135.7749490282782, 135.77581719715104, 135.7767802101147, 135.77866199906882, 135.77877083489898, 135.78373928430298, 135.79040157998156, 135.7977717135141, 135.80357199497166, 135.81003695024557, 135.8164375776063, 135.82132974101322, 135.82462596249567, 135.83077893799324, 135.84192641124704, 135.85678087481674, 135.87241589098772, 135.88407742441072, 135.8956746639688, 135.88203013994922, 135.85324974054674, 135.85468009138708, 135.85728327455737, 135.85578493351701, 135.85997612820842, 135.8384320871317, 135.7886228126329, 135.7400315408654, 135.6907884409563, 135.6465756206483, 135.59650820153738, 135.5464235428156, 135.47444519910601, 135.379346241901, 135.2736880703398, 135.16335485570957, 135.0624776929662, 134.95630975572277, 134.84676139994443, 134.73933491835294, 134.63271865050865, 134.52515130075236, 134.41989307885433, 134.31310210294532, 134.21083044022947, 134.12118536122222, 134.03305117852352, 133.94429743545362, 133.85699497340931, 133.77179900352465, 133.68414926219606, 133.6009308615772, 133.53298727091473, 133.46174660155242, 133.39874812790515, 133.33947202713, 133.2835718079546, 133.2297750735471, 133.18141512256653, 133.1467960666206, 133.10880705103233, 133.06407563758924], "overall_ema_50": [135.6133, 135.6181823529412, 135.61762618223764, 135.69025260646362, 135.7537289748376, 135.78685725033418, 135.8085216718897, 135.84031690044304, 135.85043780630804, 135.85456181390379, 135.89146527218207, 135.89885879092003, 135.92934668147217, 135.93566249788503, 135.9368482822817, 135.93514050650595, 135.90950754546648, 135.87877783780112, 135.85331988337757, 135.83109949579415, 135.81462892733163, 135.79697289096566, 135.77919748347682, 135.7279583664777, 135.68564235210604, 135.66125245594503, 135.63781902630015, 135.61530455468056, 135.58025339567348, 135.55674149780396, 135.52357908612535, 135.4925328474538, 135.46188842206342, 135.419837895708, 135.38675797822927, 135.35944982222028, 135.32812629978028, 135.3084036997889, 135.29189375077758, 135.2890469370216, 135.29017450811878, 135.2922735470161, 135.2820902706625, 135.29711418161693, 135.32659597841626, 135.339874567498, 135.35141281975297, 135.36351427780187, 135.38978038455474, 135.42132233025848, 135.42193714083658, 135.41236313531357, 135.39462340451695, 135.35602640826139, 135.33439400009428, 135.3184922746004, 135.30524551873373, 135.28520059643043, 135.24438488676648, 135.20598547944232, 135.1753742841701, 135.14130862596733, 135.11955926808628, 135.1393294928672, 135.1447008853038, 135.14152437999778, 135.13806460039004, 135.13799540037473, 135.1263367572228, 135.11981374713562, 135.11842497273815, 135.11851418949354, 135.11799206441538, 135.11749041483046, 135.11700843777828, 135.12223947943406, 135.12401048024057, 135.154586539839, 135.21568510690412, 135.2577131419275, 135.30968517557739, 135.36429360006454, 135.40374875300319, 135.451417429356, 135.5081971380087, 135.5869462698515, 135.6595562200534, 135.72891087809052, 135.80205554953795, 135.86704552798744, 135.9559182523801, 136.0333763601299, 136.08604003228166, 136.15046591336863, 136.20667117166792, 136.2627075963084, 136.31857788664925, 136.34582189109437, 136.37037397379655, 136.3756612689418, 136.3600000427088, 136.34454513907315, 136.3443394473448, 136.33925946901755, 136.3268571368992, 136.3202274452561, 136.3018616630892, 136.27140434296808, 136.23339632951837, 136.20054157149804, 136.16815954908634, 136.15616113539667, 136.1450410908713, 136.13801595005282, 136.1243525794625, 136.13038189007185, 136.14304534536313, 136.15826317495674, 136.16698618770354, 136.17821418034262, 136.18900185954487, 136.19367237485685, 136.19206169348993, 136.2019024113923, 136.23128270898476, 136.27455789686772, 136.31979484208858, 136.34821073063412, 136.3757161921779, 136.30311555719052, 136.17317377063404, 136.16626499531506, 136.1643055837341, 136.1463602667249, 136.15148339352, 136.05514286828392, 135.85033726560613, 135.65641031401375, 135.46561383111128, 135.30019368087164, 135.11645275221, 134.93788597761355, 134.67807084123655, 134.33449943569786, 133.95905632057247, 133.57576783741277, 133.24045145163186, 132.8934768849012, 132.54262288941487, 132.20959454081037, 131.88860651960212, 131.57227685216674, 131.27323462267, 130.97575091197706, 130.7035567585662, 130.48778982685775, 130.28292355913783, 130.08019322348537, 129.88765231276045, 129.70754045735808, 129.5214800472656, 129.35674357482384, 129.25540461110526, 129.14238090086585, 129.06347968906718, 128.99987264243708, 128.94974038194937, 128.90767213167686, 128.88657126376796, 128.91855670440452, 128.93464859834944, 128.9220466925318], "overall_lower_bb": [NaN, 135.49948041148454, 135.5022807241351, 134.28418584251304, 134.43701549196743, 134.66826502412286, 134.81066511454708, 134.94723055254997, 134.9912210780138, 135.00149397437582, 135.0816065518961, 135.1053598460949, 135.16988091620397, 135.18672382242002, 135.1853615042194, 135.1755087399257, 135.0440511566676, 134.90415842951217, 134.81554310135385, 134.75393274419045, 134.72572466410048, 134.677281410808, 134.6414881972719, 134.4913351514574, 134.41882361011994, 134.36770065862586, 134.3133741741477, 134.3015191838306, 134.20931790011792, 134.16313699777893, 134.19748048024732, 134.15967507255246, 134.26358896351468, 134.22983701815545, 134.24542171339692, 134.3003592359739, 134.26330884594253, 134.2557582473979, 134.25873927643542, 134.26416614694517, 134.2757151083426, 134.2782820645978, 134.30069380131414, 134.2801130370999, 134.183358088111, 134.15677878329313, 134.14082518205674, 134.12855194818164, 134.11629349806483, 134.0758705480305, 134.1313110231167, 134.1784227961202, 134.21174451527213, 134.21638979919848, 134.25475823603313, 134.2902386713541, 134.35926078806963, 134.35426739448957, 134.2240430998969, 134.08295861417528, 133.9845638724934, 133.8734225938204, 133.8280476386287, 133.8296164403008, 133.86601382511316, 133.86888487560267, 133.87350742208196, 133.88675985658986, 133.94339370736864, 134.0828130245608, 134.10475007057968, 134.10684911408245, 134.1064422775646, 134.16315531701864, 134.17278046754683, 134.17218288206317, 134.17348256015364, 134.11483410143342, 134.0076899826191, 134.06276508689774, 134.07728747532641, 134.1447601720793, 134.23378418162616, 134.1933668740158, 134.16149100126935, 134.09683219427288, 134.0976364741893, 134.12587104475284, 134.22138238623407, 134.34648464977158, 134.41415487474816, 134.5457033908688, 134.75170849998455, 134.97920990959116, 135.26029318073748, 135.55388480894334, 135.94756606890874, 136.15431087125887, 136.1876344541016, 136.23626060959143, 136.0918734672764, 135.94127964393485, 135.93535447573927, 135.86437493578975, 135.72686223960446, 135.60773251442023, 135.44483792179454, 135.2352342228183, 135.01340903517672, 134.83985259075087, 134.75258453472767, 134.75544811623038, 134.72592830153042, 134.76684392559721, 134.80114514659, 134.91635570402127, 135.0978483602653, 135.15725026054088, 135.23129567642752, 135.23583985254368, 135.2311456811767, 135.23732642372966, 135.23922471331568, 135.23197154587893, 135.17799082758364, 135.07430919607785, 135.0158828279666, 135.08278105612325, 135.21888309162193, 134.9721663350768, 134.2257430677238, 134.23658605404705, 134.25477275063355, 134.23109515841665, 134.26571775841452, 133.8320695436212, 132.5583894913937, 131.6274191565579, 130.8339533152796, 130.26531675152057, 129.64010611886175, 129.08804932125494, 128.1092633266415, 126.68098716798761, 125.23816922864117, 123.95066208737866, 123.10965656150574, 122.29363532905205, 121.58494721775628, 120.86430469863757, 120.19010309552033, 119.82072826184061, 119.67613478326629, 119.64577417746231, 120.0483534147017, 120.37086233546941, 120.42077726379141, 120.54873902189911, 120.7681123847603, 121.23570344076482, 121.77300088062823, 122.73278864098106, 123.14025585769875, 123.08195128819445, 122.89665914457551, 122.78664930658057, 122.62537843168019, 122.56278379650135, 122.56288208644465, 122.41949068157106, 122.46998812862836, 122.7174963798148], "overall_macd": [0.0, 0.009931623931606737, 0.00692612559959116, 0.15331525225573728, 0.2534410323737575, 0.2723288540345834, 0.26334661910749446, 0.27564433682437084, 0.24058477849055748, 0.19898330368783945, 0.2311304866351236, 0.1965981600367286, 0.21487057469568072, 0.1799994400302296, 0.14069585087605674, 0.10250761605868774, 0.02261532250022924, -0.05264861487461303, -0.10274373828940497, -0.1362661997877126, -0.15105369868481944, -0.16464329242262465, -0.17506541523798091, -0.25072530729860887, -0.2930819143854535, -0.2898378667824204, -0.2839932384121653, -0.2761777234393321, -0.294205137937098, -0.2842994924531297, -0.29480533154745103, -0.29801753788575525, -0.29879727176464144, -0.3216498009088866, -0.3209952319944591, -0.3077223334775283, -0.3041629704403306, -0.2768083359189575, -0.24726030789318543, -0.19481600892262918, -0.1436494953824763, -0.09985864294637281, -0.08922867430899828, -0.02941968264940442, 0.048383027997232375, 0.07817964713069614, 0.09815272882065074, 0.11474870189604758, 0.15622248476825007, 0.19976322650836664, 0.1712043976551172, 0.1262012765004954, 0.0721298707354947, -0.014898494131529105, -0.05148312764123375, -0.06962797580251845, -0.07891834999375646, -0.1001832488616401, -0.15955280496766022, -0.20258988960952706, -0.22122019934761283, -0.2427645138222374, -0.2345412329824228, -0.14270201029617624, -0.09683479012551288, -0.07675494765416602, -0.06097780671333908, -0.04130081245241968, -0.04899432620865696, -0.04494685890986716, -0.03133990465687475, -0.017426309106440385, -0.0075632207509102045, 0.0002504606758009231, 0.006369436600721201, 0.02267382586839517, 0.028568446224909394, 0.09159735452445261, 0.20446276866769608, 0.2566409390800004, 0.31817721573830227, 0.37227227903767357, 0.3839436559356102, 0.408567741471785, 0.445540255877944, 0.5186493169553614, 0.5638116945293348, 0.5919404895570608, 0.6204751239570498, 0.6250071010629483, 0.6752015890967584, 0.6907032354013438, 0.6507195880855647, 0.6401053961648131, 0.6129118794614783, 0.5887618378339425, 0.5672635221675648, 0.4901812119198894, 0.4209004137267698, 0.32459437054151863, 0.20325038376628868, 0.10503443533823997, 0.05667453915853571, 0.00820824398459763, -0.0451577507412253, -0.0757008206746832, -0.12317016810771975, -0.18501914210105497, -0.2491570089949846, -0.28911736614554684, -0.31878981273192153, -0.29952361204908584, -0.28018600624858436, -0.25439972243054854, -0.24536146904117118, -0.19651541331964495, -0.14203015127776553, -0.09151742288281639, -0.06289671063169067, -0.033964851054520295, -0.010910375875198497, -0.004306324086570612, -0.011487692923566328, 0.006182604345724485, 0.060488591045640305, 0.13295523485845706, 0.19565867106669543, 0.21194701942280858, 0.22270801007877594, 0.02716054680263369, -0.24878986512939605, -0.2222485654735351, -0.18940454362950732, -0.19418823541974461, -0.1502291536551752, -0.3200637288692292, -0.677801202568304, -0.944564166833203, -1.1519042195554334, -1.2648230161947254, -1.3893420390181745, -1.4751989140050057, -1.7051734010858013, -2.057022661321895, -2.401486638300952, -2.6899072853551615, -2.818215116689913, -2.937088601448579, -3.032322373251546, -3.064106982233895, -3.0561649296447797, -3.0312443479336935, -2.967243956588149, -2.903971354176832, -2.7935922912713522, -2.5822070734249394, -2.382203189660089, -2.210355096229975, -2.0459720589701504, -1.8839423624392566, -1.7619949664399712, -1.6178379471648583, -1.3706364312408965, -1.1931932329387251, -0.9801776988508379, -0.777297976145519, -0.5871523475171898, -0.41908209890503656, -0.24333153832395737, 0.003442052311640964, 0.16696504152972125, 0.23609370782274652], "overall_signal": [0.0, 0.0019863247863213473, 0.0029742849489753096, 0.0330424784103277, 0.07712218920301367, 0.11616352216932763, 0.145600141556961, 0.17160898061044297, 0.1854041401864659, 0.1881199728867406, 0.1967220756364172, 0.1966972925164795, 0.20033194895231973, 0.19626544716790173, 0.18515152790953276, 0.1686227455393638, 0.1394212609315369, 0.10100728577030692, 0.060257080958364545, 0.020952424809149117, -0.013448799889644595, -0.04368769839624061, -0.06996324176458868, -0.10611565487139273, -0.1435089067742049, -0.172774698775848, -0.19501840670311146, -0.2112502700503556, -0.22784124362770408, -0.23913289339278923, -0.2502673810237216, -0.2598174123961283, -0.26761338426983095, -0.2784206675976421, -0.2869355804770055, -0.2910929310771101, -0.2937069389497542, -0.2903272183435949, -0.281713836253513, -0.26433427078733623, -0.24019731570636427, -0.212129581154366, -0.18754939978529248, -0.1559234563581149, -0.11506215948704543, -0.07641379816349712, -0.041500492766667556, -0.010250653834124528, 0.02304397388635039, 0.058387824410753644, 0.08095113905962636, 0.09000116654780019, 0.08642690738533909, 0.06616182708196545, 0.042632836137325616, 0.020180673749356802, 0.0003608690007341486, -0.0197479545717407, -0.047708924650924606, -0.0786851176426451, -0.10719213398363867, -0.13430660995135843, -0.1543535345575713, -0.1520232297052923, -0.14098554178933642, -0.12813942296230235, -0.11470709971250971, -0.1000258422604917, -0.08981953905012476, -0.08084500302207323, -0.07094398334903354, -0.06024044850051491, -0.04970500295059397, -0.039713910225314994, -0.030497240860107758, -0.019863027514407175, -0.01017673276654386, 0.010178084691655436, 0.04903502148686357, 0.09055620500549094, 0.13608040715205322, 0.1833187815291773, 0.22344375641046388, 0.2604685534227281, 0.2974828939137713, 0.34171617852208935, 0.38613528172353845, 0.4272963232902429, 0.46593208342360437, 0.4977470869514732, 0.5332379873805303, 0.5647310369846931, 0.5819287472048674, 0.5935640769968566, 0.5974336374897811, 0.5956992775586134, 0.5900121264804037, 0.5700459435683009, 0.5402168375999946, 0.49709234418829945, 0.4383239521038973, 0.3716660487507658, 0.3086677468323198, 0.24857584626277537, 0.18982912686197526, 0.1367231373546436, 0.08474447626217092, 0.030791752589525753, -0.025197999727376318, -0.07798187301101042, -0.12614346095519266, -0.16081949117397132, -0.18469279418889392, -0.19863417983722487, -0.20797963767801414, -0.2056867928063403, -0.19295546450062537, -0.1726678561770636, -0.15071362706798902, -0.12736387186529527, -0.10407317266727592, -0.08411980295113486, -0.06959338094562116, -0.05443818388735203, -0.031452828900753564, 0.0014287838510885637, 0.04027476129420994, 0.07460921291992967, 0.10422897235169892, 0.08881528724188588, 0.0212942567676295, -0.027414307680603423, -0.05981235487038421, -0.0866875309802563, -0.09939585551524008, -0.14352943018603792, -0.2503837846624911, -0.38921986109663353, -0.5417567327883935, -0.68636998946966, -0.826964399379363, -0.9566113023044915, -1.1063237220607536, -1.2964635099129818, -1.5174681355905757, -1.7519559655434929, -1.965207795772777, -2.1595839569079374, -2.3341316401766594, -2.4801267085881067, -2.5953343527994415, -2.6825163518262922, -2.739461872778664, -2.772363769058298, -2.776609473500909, -2.737728993485715, -2.66662383272059, -2.575370085422467, -2.469490480132004, -2.3523808565934545, -2.2343036785627577, -2.111010532283178, -1.9629357120747217, -1.8089872162475225, -1.6432253127681857, -1.4700398454436525, -1.29346234585836, -1.1185862964676956, -0.9435353448389481, -0.7541398654088304, -0.5699188840211201, -0.4087163656523468], "overall_sma_10": [135.6133, 135.67555, 135.6517, 136.106175, 136.34672, 136.38868333333335, 136.3816285714286, 136.4113375, 136.3765666666667, 136.33447, 136.4527, 136.48692, 136.59415, 136.45623, 136.32193, 136.25141, 136.14563, 135.99629, 135.90941, 135.84251999999998, 135.70407, 135.63251, 135.49925000000002, 135.33747, 135.20577, 135.12281000000002, 135.10103, 135.09481, 135.044, 135.0134, 134.9434, 134.88015000000001, 134.81689, 134.80859, 134.80133, 134.764, 134.7137, 134.68985, 134.70644, 134.7303, 134.79097000000002, 134.85215, 134.8843, 135.01186, 135.15912, 135.2566, 135.36394, 135.44742000000002, 135.56201, 135.65949, 135.67140999999998, 135.65482, 135.64756, 135.52208, 135.39763, 135.324, 135.25866000000002, 135.17207, 134.99318, 134.80029, 134.69913000000003, 134.61202, 134.57469, 134.69602, 134.74321, 134.75669, 134.76395, 134.79817, 134.8578, 134.92728, 134.99318, 135.07458000000003, 135.12643, 135.07458000000003, 135.05747000000002, 135.07613999999998, 135.08755, 135.16429, 135.35148, 135.48422, 135.63407999999998, 135.79223, 135.91875, 136.07016, 136.24957, 136.47616, 136.70327, 136.85571, 136.94386, 137.06105, 137.21608, 137.33897, 137.43955999999997, 137.55052, 137.61896000000002, 137.63089, 137.65578, 137.61430000000001, 137.55208, 137.45666999999997, 137.24097, 137.04445, 136.94075, 136.78933999999998, 136.63326999999998, 136.48549, 136.30194, 136.15313, 135.98615999999998, 135.8752, 135.81505, 135.80468000000002, 135.75801, 135.73311999999999, 135.70978, 135.72181, 135.78195, 135.88254, 135.99039, 136.09616, 136.20400999999998, 136.2486, 136.2766, 136.32431000000003, 136.44046, 136.54613, 136.64361, 136.69494, 136.76183, 136.56894, 136.22257, 136.19146, 136.18783, 136.1142, 136.04679000000002, 135.68278999999998, 135.02324000000002, 134.40932, 133.78347, 133.45577, 133.21829, 132.67489, 131.89452, 130.91555, 129.76391999999998, 128.81296, 128.23221999999998, 127.58096, 126.89652000000001, 126.17681999999999, 125.51778000000002, 124.84369999999998, 124.40711000000002, 124.18415, 124.11156000000001, 124.21318999999998, 124.23704000000001, 124.30910999999999, 124.43148000000001, 124.55591999999999, 124.64977999999999, 124.79963000000001, 125.08221999999998, 125.35081, 125.66036999999999, 125.88437000000002, 126.13015, 126.40652, 126.72643999999998, 127.16718, 127.60377000000001, 127.93303], "overall_sma_200": [135.6133, 135.67555, 135.6517, 136.106175, 136.34672, 136.38868333333335, 136.3816285714286, 136.4113375, 136.3765666666667, 136.33447, 136.3763909090909, 136.35169166666665, 136.37666153846155, 136.3562142857143, 136.33019333333334, 136.3028875, 136.24280588235294, 136.18075555555555, 136.13069473684212, 136.08849500000002, 136.0562380952381, 136.0247909090909, 135.99517826086955, 135.9317375, 135.880424, 135.84901153846155, 135.81992592592593, 135.79291785714287, 135.7559724137931, 135.73013, 135.69725806451612, 135.66709062500001, 135.6381212121212, 135.6014, 135.57211142857145, 135.54761944444442, 135.52094594594593, 135.50263684210526, 135.48686153846154, 135.4801725, 135.47621219512195, 135.47305714285716, 135.46281395348836, 135.46741363636363, 135.48033555555554, 135.4843543478261, 135.4875404255319, 135.49113333333335, 135.5021979591837, 135.516036, 135.5144862745098, 135.50801153846155, 135.4976716981132, 135.47753703703705, 135.46529818181818, 135.45571964285713, 135.44738596491229, 135.4361224137931, 135.41592372881357, 135.39674499999998, 135.38082131147542, 135.36349677419355, 135.35116666666667, 135.355425, 135.35420769230768, 135.34980606060606, 135.34538059701492, 135.34230588235295, 135.33503623188406, 135.32967857142856, 135.32622394366197, 135.32336944444444, 135.3203808219178, 135.31747297297298, 135.31464266666669, 135.31379736842104, 135.3118961038961, 135.31948333333335, 135.33711772151898, 135.34899625, 135.36423086419754, 135.38054756097563, 135.3924734939759, 135.40707857142857, 135.42463411764706, 135.4489558139535, 135.47182413793104, 135.49405454545456, 135.51765056179775, 135.53922444444444, 135.56773076923076, 135.5934195652174, 135.61259032258064, 135.63510425531916, 135.65561578947367, 135.67624062500002, 135.69697422680412, 135.71040612244897, 135.72314848484848, 135.73096900000002, 135.733398019802, 135.7356774509804, 135.74153786407766, 135.74608846153845, 135.7487257142857, 135.75258490566037, 135.75351308411217, 135.75139907407407, 135.7472779816514, 135.7440809090909, 135.74075405405407, 135.74183839285715, 135.74299557522124, 135.744950877193, 135.7453391304348, 135.74993189655171, 135.7559435897436, 135.76251271186442, 135.76770756302523, 135.77342083333332, 135.77903966942148, 135.78337622950818, 135.78637804878048, 135.79167338709678, 135.80094880000001, 135.8131222222222, 135.82583858267716, 135.83535859375002, 135.84477131782947, 135.8346146153846, 135.81289694656488, 135.81429166666666, 135.81656240601504, 135.81574253731344, 135.81915925925927, 135.80353897058822, 135.76725474452556, 135.73202246376812, 135.69647625899282, 135.66469714285714, 135.62888226950355, 135.59320704225354, 135.5422937062937, 135.4754513888889, 135.40155655172413, 135.3247321917808, 135.25466734693876, 135.181275, 135.10587516778523, 135.032172, 134.95927284768212, 134.88600263157895, 134.81450392156862, 134.74224999999998, 134.67316967741937, 134.61245384615384, 134.5529076433121, 134.49316329113924, 134.43452955974843, 134.37740625, 134.31893167701864, 134.26338703703706, 134.21743128834356, 134.1696012195122, 134.12693939393938, 134.0866656626506, 134.0485508982036, 134.0118154761905, 133.9784295857988, 133.95327529411765, 133.9262321637427, 133.8953430232558], "overall_sma_50": [135.6133, 135.67555, 135.6517, 136.106175, 136.34672, 136.38868333333335, 136.3816285714286, 136.4113375, 136.3765666666667, 136.33447, 136.3763909090909, 136.35169166666665, 136.37666153846155, 136.3562142857143, 136.33019333333334, 136.3028875, 136.24280588235294, 136.18075555555555, 136.13069473684212, 136.08849500000002, 136.0562380952381, 136.0247909090909, 135.99517826086955, 135.9317375, 135.880424, 135.84901153846155, 135.81992592592593, 135.79291785714287, 135.7559724137931, 135.73013, 135.69725806451612, 135.66709062500001, 135.6381212121212, 135.6014, 135.57211142857145, 135.54761944444442, 135.52094594594593, 135.50263684210526, 135.48686153846154, 135.4801725, 135.47621219512195, 135.47305714285716, 135.46281395348836, 135.46741363636363, 135.48033555555554, 135.4843543478261, 135.4875404255319, 135.49113333333335, 135.5021979591837, 135.516036, 135.51251, 135.50131000000002, 135.48843, 135.427246, 135.377156, 135.34376400000002, 135.316592, 135.280088, 135.243008, 135.2092, 135.16179599999998, 135.12633, 135.08453799999998, 135.07520399999999, 135.061412, 135.04482, 135.040256, 135.04046400000001, 135.032686, 135.026152, 135.01961799999998, 135.014744, 135.009974, 135.022626, 135.031752, 135.035486, 135.03756, 135.05436, 135.094182, 135.120316, 135.157754, 135.19716, 135.230346, 135.27494, 135.32139999999998, 135.37791800000002, 135.435474, 135.48753200000002, 135.541666, 135.586466, 135.64277600000003, 135.694524, 135.741398, 135.782672, 135.813368, 135.852776, 135.89384199999998, 135.920908, 135.93967999999998, 135.94590200000002, 135.95668799999999, 135.97244999999998, 136.000036, 136.036124, 136.060496, 136.085074, 136.102498, 136.11712, 136.13827600000002, 136.160884, 136.17987200000002, 136.210982, 136.2367, 136.243544, 136.25381, 136.278098, 136.306098, 136.333994, 136.364794, 136.39466000000002, 136.42203800000001, 136.445786, 136.466734, 136.49349, 136.530408, 136.572096, 136.61731, 136.640124, 136.646864, 136.611604, 136.539736, 136.525632, 136.52055000000001, 136.502298, 136.489852, 136.413422, 136.281304, 136.150846, 136.01478600000002, 135.890548, 135.740178, 135.592816, 135.411542, 135.17530399999998, 134.91884399999998, 134.649836, 134.396592, 134.14417799999998, 133.883674, 133.634578, 133.39554, 133.152666, 132.904814, 132.654266, 132.414502, 132.195376, 131.98361200000002, 131.775374, 131.57273800000002, 131.370722, 131.162486, 130.951656, 130.76965600000003, 130.57780400000001, 130.40462000000002, 130.227888, 130.053252, 129.88017000000002, 129.71994800000002, 129.584926, 129.44243799999998, 129.288542], "overall_upper_bb": [NaN, 135.85161958851543, 135.80111927586492, 137.92816415748698, 138.25642450803258, 138.10910164254383, 137.9525920283101, 137.87544444745004, 137.76191225531957, 137.6674460256242, 137.6711752662857, 137.5980234872384, 137.58344216071913, 137.52570474900855, 137.47502516244728, 137.4302662600743, 137.4415606080383, 137.45735268159893, 137.44584637233038, 137.4230572558096, 137.4310453358995, 137.44214858919202, 137.45191180272806, 137.3023648485426, 137.10887638988004, 137.00651934137417, 136.93328582585227, 136.78958081616938, 136.7440920998821, 136.6927830022211, 136.44998951975268, 136.35298492744752, 136.05255103648534, 135.91622298184453, 135.76167828660306, 135.58645076402613, 135.55142115405746, 135.52890175260208, 135.49170072356455, 135.47953385305482, 135.4586548916574, 135.45401793540222, 135.40049619868591, 135.54033696290014, 135.777091911889, 135.86382121670687, 135.9368148179433, 136.00871805181836, 136.15215650193514, 136.3139194519695, 136.3310689768833, 136.32854720387982, 136.32011548472786, 136.31755020080155, 136.3019917639669, 136.2903613286459, 136.2633392119304, 136.26522260551047, 136.33114690010314, 136.37682138582474, 136.3859761275066, 136.3934174061796, 136.39420236137127, 136.38848355969918, 136.27482617488687, 136.21180512439727, 136.14910257791803, 136.08348014341013, 135.9075862926314, 135.6447569754392, 135.58755992942034, 135.57975088591755, 135.5946777224354, 135.6074446829813, 135.62789953245317, 135.66064711793683, 135.67801743984634, 135.84762589856655, 136.20159001738088, 136.34873491310225, 136.54997252467356, 136.7220498279207, 136.8113958183738, 136.95137312598422, 137.14554899873067, 137.45546780572712, 137.69318352581075, 137.89412895524714, 138.07395761376594, 138.19878535022838, 138.43600512525185, 138.58549660913118, 138.60660150001547, 138.6414700904089, 138.6082368192625, 138.55316519105662, 138.41148393109128, 138.31569912874113, 138.30830554589835, 138.28145939040857, 138.36517653272364, 138.44214035606515, 138.44495552426073, 138.47548506421023, 138.52536776039548, 138.50864748557981, 138.51288207820545, 138.5321957771817, 138.52483096482325, 138.49201740924912, 138.30343546527232, 138.09368188376962, 137.97283169846958, 137.7556160744028, 137.54190485341007, 137.29094429597876, 136.9860416397347, 136.87841973945916, 136.7452543235725, 136.73552014745633, 136.78791431882325, 136.81595357627037, 136.79538528668436, 136.82545845412102, 136.9722491724164, 137.19363080392216, 137.4096771720334, 137.49469894387678, 137.53333690837803, 137.69293366492326, 138.2008369322762, 138.20347394595296, 138.20965724936644, 138.20741484158336, 138.2215322415855, 138.39685045637876, 139.1084605086063, 139.47684084344212, 139.7113466847204, 139.75939324847945, 139.8007538811383, 139.778300678745, 139.97308667335852, 140.34876283201243, 140.57254077135886, 140.5450879126213, 140.14580343849423, 139.69664467094793, 139.09504278224375, 138.76828530136243, 138.5459669044797, 137.69786173815942, 136.62549521673375, 135.45392582253768, 133.8271265852983, 132.6552876645306, 132.0484827362086, 131.34133097810087, 130.55988761523966, 129.49703655923517, 128.39455911937176, 126.91054135901896, 126.34907414230128, 126.45300871180557, 126.87527085542446, 127.31091069341942, 127.7418115683198, 128.15284620349865, 128.5950379135553, 129.30360931842895, 129.78356187137163, 130.01516362018518]}
"consistent"
[ 1679923800, 1679927400, 1679931000, 1679934600, 1679938200, 1679941800, 1679945400, 1680012000, 1680015600, 1680019200, 1680022800, 1680026400, 1680030000, 1680096600, 1680100200, 1680103800, 1680107400, 1680111000, 1680114600, 1680118200, 1680184800, 1680188400, 1680192000, 1680195600, 1680199200, 1680202800, 1680269400, 1680273000, 1680276600, 1680280200, 1680283800, 1680287400, 1680291000, 1680530400, 1680534000, 1680537600, 1680541200, 1680544800, 1680548400, 1680615000, 1680618600, 1680622200, 1680625800, 1680629400, 1680633000, 1680636600, 1680703200, 1680706800, 1680710400, 1680714000, 1680717600, 1680721200, 1680787800, 1680791400, 1680795000, 1680798600, 1680802200, 1680805800, 1680809400, 1681135200, 1681138800, 1681142400, 1681146000, 1681149600, 1681153200, 1681219800, 1681223400, 1681227000, 1681230600, 1681234200, 1681237800, 1681241400, 1681308000, 1681311600, 1681315200, 1681318800, 1681322400, 1681326000, 1681392600, 1681396200, 1681399800, 1681403400, 1681407000, 1681410600, 1681414200, 1681480800, 1681484400, 1681488000, 1681491600, 1681495200, 1681498800, 1681738200, 1681741800, 1681745400, 1681749000, 1681752600, 1681756200, 1681759800, 1681826400, 1681830000, 1681833600, 1681837200, 1681840800, 1681844400, 1681911000, 1681914600, 1681918200, 1681921800, 1681925400, 1681929000, 1681932600, 1681999200, 1682002800, 1682006400, 1682010000, 1682013600, 1682017200, 1682083800, 1682087400, 1682091000, 1682094600, 1682098200, 1682101800, 1682105400, 1682344800, 1682348400, 1682352000, 1682355600, 1682359200, 1682362800, 1682429400, 1682433000 ]
[ 15.35, 15.29, 15.295, 15.47, 15.46, 15.44, 15.435, 15.45, 15.37, 15.555, 15.52, 15.47, 15.56, 16.11, 15.985, 15.8425, 15.94, 15.93, 15.88, 15.96, 16.3, 16.19, 16.03, 15.98, 15.99, 16.055, 16.24, 16.35, 16.385, 16.375, 16.24, 16.295, 16.37, 16.33, 16.12, 16.195, 16.18, 16.165, 16.11, 16.29, 16.005, 15.83, 15.785, 15.775, 15.705, 15.745, 15.73, 15.62, 15.715, 15.6901, 15.74, 15.7101, 15.71, 15.76, 15.755, 15.83, 15.9201, 15.88, 15.84, 15.91, 15.9, 15.78, 15.865, 15.905, 15.965, 16.02, 16.185, 16.175, 16.285, 16.32, 16.35, 16.41, 16.31, 16.225, 16.235, 16.265, 16.28, 16.215, 16.17, 16.55, 16.56, 16.685, 16.755, 16.625, 16.685, 17.01, 16.85, 16.76, 16.69, 16.7, 16.785, 16.78, 16.965, 16.975, 17.045, 17.0182, 17.08, 17.15, 17.045, 17.12, 17.185, 17.25, 17.3, 17.33, 17.21, 17.375, 17.325, 17.36, 17.39, 17.48, 17.525, 17.37, 17.355, 17.226, 17.245, 17.26, 17.22, 17.19, 17.16, 17.05, 17.07, 17.06, 17.05, 17.055, 16.99, 16.835, 16.74, 16.705, 16.765, 16.805, 16.66, 16.81 ]
[ 1682433300, 1682436900, 1682440500, 1682444100, 1682447700, 1682451300, 1682517900, 1682521500, 1682525100, 1682528700, 1682532300, 1682535900, 1682602500, 1682606100, 1682609700, 1682613300, 1682616900, 1682620500, 1682624100, 1682690700, 1682694300, 1682697900, 1682701500, 1682705100, 1682708700, 1682948100, 1682951700, 1682955300, 1682958900, 1682962500, 1682966100, 1682969700, 1683036300 ]
[ 16.765, 16.94, 16.865, 16.775, 16.865, 16.855, 17.07, 17.185, 17.215, 17.17, 16.96, 16.864, 17.16, 16.925, 16.955, 17.05, 17.065, 17.215, 17.145, 17.055, 17.1, 17.24, 17.18, 17.1782, 17.06, 17.3, 17.07, 16.94, 17.055, 16.915, 16.82, 16.785, 16.455 ]
{"article_url": "https://www.zacks.com/stock/news/2084304/invesco-ivz-q1-earnings-taking-a-look-at-key-metrics-versus-estimates", "content": "Invesco (IVZ) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-04-25T14:30:10Z\n\nAlthough the revenue and EPS for Invesco (IVZ) give a sense of how its business performed in the quarter ended March 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nIVZ Quick QuoteIVZ\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended March 2023, Invesco (IVZ Quick QuoteIVZ - Free Report) reported revenue of $1.08 billion, down 14.1% over the same period last year. EPS came in at $0.38, compared to $0.56 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $1.08 billion, representing a surprise of -0.29%. The company delivered an EPS surprise of +5.56%, with the consensus EPS estimate being $0.36.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Invesco performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nInvesco Ltd. (IVZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-04-25T14:30:10Z", "timestamp_ms": 1682433010000}
{"input_bin_label": ">+4%", "input_percentage_change": 6.662817096041858, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4373740386266471, "overall_bin_label": ">+4%", "overall_percentage_change": 7.1986970684039004}
{"in_ema_10": [15.35, 15.339090909090908, 15.331074380165287, 15.356333583771598, 15.375182023085852, 15.386967109797514, 15.395700362561602, 15.405573023914036, 15.399105201384211, 15.427449710223444, 15.444277035637363, 15.448953938248751, 15.469144131294431, 15.585663380149988, 15.658270038304535, 15.691766394976437, 15.736899777707993, 15.772008909033811, 15.791643652845845, 15.822253897782964, 15.909116825458788, 15.96018649355719, 15.972879858364973, 15.974174429571342, 15.977051806012916, 15.991224204919657, 16.036456167661537, 16.093464137177623, 16.14647065769078, 16.188021447201546, 16.1974720931649, 16.21520443986219, 16.243349087159974, 16.259103798585432, 16.233812198842624, 16.226755435416692, 16.21825444715911, 16.20857182040291, 16.19064967123874, 16.20871336737715, 16.171674573308575, 16.109551923616106, 16.05054248295863, 16.000443849693422, 15.9467267861128, 15.910049188637744, 15.87731297252179, 15.830528795699644, 15.80952356011789, 15.787810185551, 15.779117424541726, 15.766568801897774, 15.756283565189086, 15.756959280609252, 15.756603047771206, 15.76994794817644, 15.79724832123527, 15.812294081010673, 15.817331520826915, 15.83418033522202, 15.846147546999834, 15.83412072027259, 15.839735134768482, 15.851601473901486, 15.872219387737578, 15.899088589967109, 15.951072482700361, 15.99178657675484, 16.04509810825396, 16.0950802703896, 16.141429312136946, 16.190260346293865, 16.212031192422252, 16.214389157436386, 16.218136583357044, 16.226657204564855, 16.23635589464397, 16.2324730047087, 16.221114276579847, 16.280911680838056, 16.331655011594773, 16.395899554941177, 16.461190544951872, 16.49097408223335, 16.526251521827287, 16.614205790585963, 16.657077465024877, 16.67579065320217, 16.678374170801774, 16.682306139746906, 16.700977750702013, 16.715345432392557, 16.760737171957544, 16.799694049783444, 16.844295131640997, 16.875914198615362, 16.913020707958022, 16.956107851965655, 16.972270060699174, 16.99913004966296, 17.032924586087873, 17.072392843162802, 17.113775962587745, 17.153089423935427, 17.163436801401712, 17.20190283751049, 17.22428413978131, 17.24895975073016, 17.27460343241559, 17.31194826288548, 17.350684942360846, 17.35419677102251, 17.35434281265478, 17.331007755808457, 17.3153699820251, 17.30530271256599, 17.28979312846308, 17.271648923287977, 17.2513491190538, 17.214740188316743, 17.18842379044097, 17.165074010360794, 17.144151463022467, 17.12794210610929, 17.10286172318033, 17.054159591692997, 16.997039665930632, 16.943941544852336, 16.911406718515547, 16.89206004242181, 16.84986730743603, 16.84261870608402], "in_ema_200": [15.35, 15.349402985074628, 15.348861661840054, 15.350067018438661, 15.351160878951712, 15.352044850305427, 15.352870274680498, 15.35383673960905, 15.353997568070653, 15.355997592268956, 15.3576294570225, 15.358747571877997, 15.360750083600605, 15.368205306649356, 15.374342567279712, 15.379000850192352, 15.384582931284966, 15.390009966794567, 15.39488548951303, 15.400508519468126, 15.409458683453519, 15.417225263717663, 15.4233225247752, 15.428861604130672, 15.434445070756238, 15.440619746669112, 15.448573779040565, 15.457543194174491, 15.466771620103103, 15.475808718410535, 15.483412611759684, 15.491488108160086, 15.500229520019191, 15.508485942705569, 15.514570659693575, 15.521341100890655, 15.527894920782291, 15.534234274804358, 15.539963286995361, 15.547426338866055, 15.551979310618632, 15.554745685637354, 15.557036773342455, 15.559205561667408, 15.56065625259609, 15.562490518739413, 15.564157279746983, 15.564712928704726, 15.566208322448958, 15.567441075459417, 15.569158079683703, 15.57056048685103, 15.571947944693308, 15.573819109422729, 15.575621904353847, 15.57815302968366, 15.581555487099743, 15.58452508424303, 15.587067123205786, 15.59028038566145, 15.5933621728688, 15.595219265676077, 15.597903651092235, 15.600959336155993, 15.604581631318622, 15.608715147424904, 15.61444932506247, 15.620026943718566, 15.62664359104475, 15.633542659790574, 15.640671588548878, 15.648326597618043, 15.654910412567117, 15.660582945775404, 15.666298538354756, 15.672255766828838, 15.67830297312905, 15.68364324205314, 15.68848261277898, 15.697054925089638, 15.70564144324795, 15.715386304509165, 15.725730719389672, 15.734678672430572, 15.744134606038228, 15.756730281600039, 15.767608587255761, 15.777483128676103, 15.786562898540023, 15.79565182492271, 15.80549608537124, 15.815192641735708, 15.826633510972169, 15.838060043201303, 15.85006939600527, 15.86169258609477, 15.873815047924674, 15.886513405656768, 15.898040635451228, 15.91019943509848, 15.92288401783382, 15.936089151984728, 15.949660404203785, 15.963395126550017, 15.97579915514156, 15.989721551607815, 16.003007904328136, 16.016510313240296, 16.03017687728766, 16.044602978011167, 16.059333296637924, 16.07237475637287, 16.085137196607967, 16.096489065298435, 16.107917034797953, 16.119380546889516, 16.130331984233898, 16.14087594458978, 16.15101648245456, 16.159961592081878, 16.16901670061838, 16.17788220608486, 16.18655999507904, 16.195201189157856, 16.203109635036885, 16.209397101354927, 16.214676732187215, 16.219555570672913, 16.22498287842741, 16.230754193069924, 16.235025295626443, 16.240746436963494], "in_ema_50": [15.35, 15.34764705882353, 15.34558246828143, 15.350461587172356, 15.354757211204813, 15.35810006566737, 15.36111574936669, 15.36460140625427, 15.364813115812927, 15.372271424996734, 15.378064702447844, 15.381670008234204, 15.388663341244627, 15.41695105335268, 15.439227482632967, 15.455042091157164, 15.474060048366688, 15.491940046469956, 15.507158083863292, 15.524916590378457, 15.555312018206752, 15.58020174298296, 15.597840890316961, 15.612827522069239, 15.62761859963515, 15.644378654551419, 15.667736354372932, 15.694491791456347, 15.721570544732568, 15.74719522925286, 15.766520906537062, 15.787245576868942, 15.810098691501533, 15.830486978109317, 15.841840429948167, 15.855689824852162, 15.868407870936391, 15.88003893482124, 15.889057015808643, 15.904780270090656, 15.908710455577298, 15.905623771044855, 15.900893427082313, 15.895956429941831, 15.888467942493133, 15.882841748669874, 15.87684795460439, 15.866775485796376, 15.860823505961225, 15.854128466511765, 15.84965284037405, 15.844180179967227, 15.838918212125375, 15.83582338027732, 15.83265383595272, 15.832549763954574, 15.835983106544592, 15.837709259229118, 15.837799092200527, 15.840630500349524, 15.842958716022093, 15.840489746766325, 15.841450933167646, 15.84394305343558, 15.848690384673402, 15.855408408803857, 15.868333569242923, 15.880359703782418, 15.89622795069291, 15.912846462430444, 15.929989738413564, 15.948813670240483, 15.962977840034974, 15.973253218857133, 15.983517798509794, 15.994556316215293, 16.005750186167635, 16.013956061219886, 16.020075431368127, 16.04085678700075, 16.06121534437327, 16.085677487731182, 16.111925429388783, 16.1320460007853, 16.15373047134274, 16.187309668544987, 16.213297524680478, 16.234736837438106, 16.252590294793475, 16.270135773429026, 16.2903265274122, 16.309529408690153, 16.335234137761127, 16.36032299510383, 16.387173073727208, 16.41191922769869, 16.438118473671288, 16.466035396272414, 16.48873989053624, 16.513495188946585, 16.539828710948683, 16.567678565421286, 16.596397053051824, 16.6251657960694, 16.648100470733347, 16.676606334626157, 16.702033537189838, 16.72783614357455, 16.753803353630452, 16.782281653488084, 16.811407863155218, 16.83331343714913, 16.853771733731516, 16.868368920644006, 16.88313876689326, 16.8979176387798, 16.910548319611966, 16.92150720903895, 16.93085986750801, 16.935532029566517, 16.940805283309004, 16.945479585924335, 16.949578425692007, 16.953712605076635, 16.955135640171672, 16.950424438596315, 16.942172499827834, 16.932871617481645, 16.92628841679609, 16.921532008294285, 16.911275851106275, 16.907304249102108], "in_lower_bb": [NaN, 15.235147186257613, 15.245083385481871, 15.183843309572168, 15.198414777257637, 15.21870770901654, 15.235574549374356, 15.248630999584615, 15.253830077566906, 15.244098287543606, 15.249602703140104, 15.259259110915103, 15.260039980982038, 15.085949473186766, 15.05470317146895, 15.062060242342241, 15.06117943252862, 15.06640792049868, 15.078272475477062, 15.08488104597241, 15.066518643398897, 15.094492856208026, 15.147599442066092, 15.178993310537455, 15.216659806254931, 15.262043150090225, 15.305372894740787, 15.347140091370436, 15.421321251844821, 15.468443876340821, 15.54640611870187, 15.655072706931634, 15.754416639226456, 15.753997826894294, 15.767112812390458, 15.811606205724004, 15.839097137031196, 15.870608243579026, 15.913651133036701, 15.949805847906477, 15.92344758570924, 15.860135091949234, 15.807584854548555, 15.76473917317933, 15.706786791278798, 15.65760769865779, 15.603816886607115, 15.538441947771759, 15.506087105975734, 15.477573812264637, 15.454152580851707, 15.43635905810807, 15.436410051279768, 15.44829250362424, 15.442279171538926, 15.454690720872275, 15.473170599617166, 15.494378522123164, 15.511866024674582, 15.59620719154716, 15.612640230617485, 15.611985118657604, 15.611101096309385, 15.608440691780064, 15.608617562030554, 15.600157566695204, 15.569243818044761, 15.576419560658685, 15.557333703725494, 15.55193427330491, 15.547068842512486, 15.55087040240822, 15.578926778495255, 15.610586590455679, 15.648531970580644, 15.676673817694772, 15.693968626216732, 15.72221848071991, 15.761111466439214, 15.767055619172778, 15.785508562162725, 15.827862779201373, 15.855344999487674, 15.907658092058062, 15.951735219509349, 15.942415651426735, 15.950793064366419, 15.978836992228507, 15.999065609026323, 16.017584333674215, 16.03202272630604, 16.043265771779094, 16.059009660785378, 16.09897089394414, 16.141817486249344, 16.193147720541933, 16.248224606973743, 16.330310429170982, 16.46542436294241, 16.498788918840802, 16.532671910348135, 16.542387800508166, 16.54339256659819, 16.57539041982142, 16.61581897958505, 16.602222071559478, 16.615602458444013, 16.648319647700713, 16.704768422883348, 16.763613136043887, 16.809355769285276, 16.88511406185615, 16.923160374810607, 16.961444960574877, 16.988607929110387, 17.026370485907105, 17.04933611540931, 17.055537431012944, 17.081813307269403, 17.06437770315738, 17.042094599868864, 17.012812281407214, 16.98211764583366, 16.955615236986517, 16.92278982472557, 16.85533345704834, 16.77329493267063, 16.69795349793843, 16.650737527790202, 16.629898271706903, 16.598982230867183, 16.588260885560718], "in_macd": [0.0, -0.004786324786325125, -0.008082888937590127, 0.0033865595357784883, 0.011536280595700887, 0.016194480507655484, 0.019260654449984926, 0.022640014040698375, 0.0186478882038994, 0.03006547749752997, 0.03587623289855202, 0.036031369091391596, 0.04292178782832856, 0.09170577073814101, 0.1189102499895558, 0.12750167675360302, 0.1405576187852251, 0.14838711617426803, 0.1488417125198236, 0.15388344227751105, 0.18320236511014443, 0.19531032613160804, 0.18980732891330554, 0.17934421338428486, 0.1699005278457726, 0.16575062575325283, 0.17536821669782476, 0.1896797968772148, 0.2015230030362538, 0.2077075890236948, 0.19941679355489583, 0.19503606441489652, 0.19536414198994123, 0.19020392764571525, 0.1672413217903177, 0.15332769815101344, 0.13948280557718817, 0.1258495386822851, 0.10934655705599994, 0.10952973034530444, 0.08568999739139471, 0.0520755057905653, 0.02155616900028079, -0.003398367447950079, -0.028494960192883667, -0.04464192077432472, -0.05798051472531718, -0.07654516223990981, -0.08263945687681407, -0.08845875373619094, -0.08802932815608955, -0.08907488557160903, -0.08888693328380626, -0.08373811672460363, -0.07914872350329283, -0.06866815931561909, -0.05248688356384612, -0.04240996514221429, -0.03722252233162138, -0.02715005263863013, -0.01974683504282737, -0.023294207752181606, -0.019027400527290794, -0.012276740729699753, -0.0020615315922185573, 0.010352795015123206, 0.0331235318725529, 0.049788655827834205, 0.0710529135611413, 0.08969524752813207, 0.10567205906890109, 0.12177158880518846, 0.12502026208797545, 0.11936015982134762, 0.1143630978196164, 0.11153789997986152, 0.10924991990620825, 0.10102714440797556, 0.08984374885342916, 0.11037135918700614, 0.12599417230662624, 0.14676994700368695, 0.16695871695718267, 0.1705030955024327, 0.176123299827033, 0.20444541660753401, 0.21154171418077894, 0.2075112725167294, 0.1964046726657891, 0.18626241155561019, 0.18297417380198766, 0.1779138829830309, 0.18667959378888455, 0.19221763394972413, 0.1999500855406957, 0.20159174891777454, 0.2055105250802427, 0.21182283660262868, 0.20597837598224444, 0.20503495668157612, 0.20714441498810032, 0.21162168955887495, 0.21670648656379754, 0.2206138746837354, 0.21158845084968192, 0.21526837860534442, 0.2117097080024557, 0.20930095231070567, 0.20742171691334477, 0.2107650884178227, 0.21457240126699872, 0.20274539678966264, 0.18997215514172794, 0.16750910649856365, 0.1495165856926839, 0.13491256983973088, 0.11874232870320256, 0.10232698503551774, 0.08590667891370529, 0.06328784444318458, 0.04644074798402187, 0.03191449579539807, 0.01937211022545071, 0.009723550474344478, -0.003131857313267261, -0.025532739684603456, -0.05037066473696683, -0.07204857564993716, -0.08342530271109894, -0.08819709396743391, -0.10249753333958012, -0.10056770625690703], "in_signal": [0.0, -0.0009572649572650249, -0.0023823897533300454, -0.0012285998955083388, 0.0013243762027335064, 0.004298397063717902, 0.007290848540971308, 0.010360681640916723, 0.012018122953513259, 0.015627593862316602, 0.019677321669563687, 0.02294813115392927, 0.02694286248880913, 0.039895444138675504, 0.05569840530885156, 0.07005905959780186, 0.08415877143528651, 0.09700444038308281, 0.10737189481043098, 0.116674204303847, 0.1299798364651065, 0.1430459343984068, 0.15239821330138656, 0.15778741331796622, 0.1602100362235275, 0.1613181541294726, 0.16412816664314303, 0.16923849268995741, 0.17569539475921672, 0.18209783361211235, 0.18556162560066905, 0.18745651336351457, 0.18903803908879993, 0.18927121680018302, 0.18486523779820996, 0.17855772986877066, 0.1707427450104542, 0.1617641037448204, 0.15128059440705632, 0.14293042159470595, 0.1314823367540437, 0.11560097056134802, 0.09679201024913459, 0.07675393470971766, 0.055704155729197395, 0.035634940428492974, 0.016911849397730945, -0.0017795529297972082, -0.01795153371920058, -0.03205297772259866, -0.04324824780929684, -0.05241357536175928, -0.05970824694616868, -0.06451422090185567, -0.0674411214221431, -0.0676865290008383, -0.06464659991343986, -0.060199272959194756, -0.05560392283368008, -0.0499131487946701, -0.043879886044301555, -0.039762750385877565, -0.03561568041416021, -0.03094789247726812, -0.025170620300258205, -0.018065937237181924, -0.00782804341523496, 0.0036952964333788734, 0.01716681985893136, 0.0316725053927715, 0.04647241612799742, 0.06153225066343563, 0.0742298529483436, 0.08325591432294441, 0.08947735102227881, 0.09388946081379537, 0.09696155263227794, 0.09777467098741748, 0.09618848656061982, 0.09902506108589708, 0.10441888333004291, 0.11288909606477174, 0.12370302024325393, 0.1330630352950897, 0.14167508820147837, 0.1542291538826895, 0.16569166594230741, 0.1740555872571918, 0.17852540433891126, 0.18007280578225107, 0.1806530793861984, 0.18010524010556492, 0.18142011084222887, 0.18357961546372795, 0.18685370947912153, 0.18980131736685216, 0.1929431589095303, 0.19671909444814997, 0.1985709507549689, 0.19986375194029035, 0.20131988454985236, 0.2033802455516569, 0.20604549375408504, 0.20895916994001512, 0.2094850261219485, 0.2106416966186277, 0.2108552988953933, 0.21054442957845582, 0.20991988704543363, 0.21008892731991147, 0.21098562210932895, 0.2093375770453957, 0.20546449266466218, 0.1978734154314425, 0.1882020494836908, 0.17754415355489883, 0.16578378858455958, 0.15309242787475125, 0.13965527808254208, 0.12438179135467059, 0.10879358268054086, 0.0934177653035123, 0.07860863428789998, 0.06483161752518887, 0.05123892255749765, 0.035884590109077436, 0.018633539139868587, 0.0004971161819074359, -0.01628736759669384, -0.030669312870841858, -0.04503495696458951, -0.05614150682305302], "in_sma_10": [15.35, 15.32, 15.311666666666667, 15.35125, 15.373, 15.384166666666667, 15.391428571428571, 15.39875, 15.395555555555555, 15.4115, 15.4285, 15.4465, 15.472999999999999, 15.537, 15.589499999999997, 15.629749999999998, 15.680249999999997, 15.72825, 15.77925, 15.819749999999999, 15.897750000000002, 15.969750000000001, 16.016750000000002, 16.00375, 16.004250000000003, 16.0255, 16.055500000000002, 16.0975, 16.148000000000003, 16.189500000000002, 16.183500000000002, 16.194, 16.228, 16.262999999999998, 16.276, 16.29, 16.284, 16.2655, 16.238, 16.229499999999998, 16.206, 16.1595, 16.101, 16.0455, 16.003999999999998, 15.959, 15.913999999999998, 15.8595, 15.819999999999999, 15.76001, 15.73351, 15.721519999999998, 15.71402, 15.712520000000001, 15.717520000000002, 15.72602, 15.74503, 15.771030000000001, 15.783530000000003, 15.805520000000001, 15.821520000000001, 15.82851, 15.84401, 15.858509999999999, 15.87951, 15.898510000000002, 15.925, 15.9545, 15.998999999999999, 16.04, 16.085, 16.148, 16.192500000000003, 16.2245, 16.2515, 16.276, 16.2855, 16.2895, 16.278, 16.301, 16.322, 16.3495, 16.394, 16.434, 16.479000000000003, 16.5535, 16.6105, 16.665, 16.717000000000002, 16.732, 16.7545, 16.764, 16.785, 16.82, 16.856, 16.856820000000003, 16.879820000000002, 16.91882, 16.954320000000003, 16.99632, 17.03632, 17.08332, 17.11682, 17.152319999999996, 17.16882, 17.2045, 17.229000000000003, 17.25, 17.284499999999998, 17.320500000000003, 17.3545, 17.366500000000002, 17.372, 17.361600000000003, 17.3651, 17.3536, 17.3431, 17.3261, 17.303099999999997, 17.2601, 17.214599999999997, 17.183600000000002, 17.153100000000002, 17.136000000000003, 17.1105, 17.068, 17.02, 16.9715, 16.932, 16.9075, 16.8665, 16.8415], "in_sma_200": [15.35, 15.32, 15.311666666666667, 15.35125, 15.373, 15.384166666666667, 15.391428571428571, 15.39875, 15.395555555555555, 15.4115, 15.421363636363635, 15.425416666666665, 15.43576923076923, 15.483928571428573, 15.517333333333333, 15.53765625, 15.561323529411766, 15.581805555555555, 15.597500000000002, 15.615625, 15.648214285714285, 15.67284090909091, 15.688369565217391, 15.700520833333334, 15.7121, 15.725288461538462, 15.744351851851853, 15.765982142857142, 15.787327586206896, 15.806916666666666, 15.820887096774193, 15.835703125, 15.851893939393937, 15.86595588235294, 15.873214285714285, 15.88215277777778, 15.890202702702704, 15.897434210526315, 15.902884615384615, 15.912562500000002, 15.914817073170733, 15.912797619047618, 15.909825581395348, 15.906761363636365, 15.902277777777776, 15.898858695652173, 15.895265957446808, 15.88953125, 15.885969387755102, 15.882052000000002, 15.879266666666666, 15.876013461538461, 15.872881132075472, 15.870790740740741, 15.868685454545455, 15.867994642857143, 15.868908771929824, 15.8691, 15.868606779661016, 15.869296666666665, 15.869800000000001, 15.868351612903226, 15.868298412698413, 15.868871875, 15.870350769230768, 15.872618181818181, 15.877280597014927, 15.881658823529412, 15.887504347826088, 15.893682857142858, 15.900109859154929, 15.907191666666668, 15.912709589041096, 15.91692972972973, 15.921170666666667, 15.925694736842107, 15.930296103896104, 15.933946153846154, 15.936934177215191, 15.9445975, 15.952195061728395, 15.961131707317072, 15.970696385542169, 15.978485714285714, 15.986797647058824, 15.99869534883721, 16.008480459770116, 16.017020454545456, 16.024582022471908, 16.032086666666665, 16.04036043956044, 16.0484, 16.058255913978495, 16.0680085106383, 16.078292631578947, 16.088083333333334, 16.098309278350516, 16.10904081632653, 16.11849494949495, 16.128510000000002, 16.138970297029704, 16.14986274509804, 16.16102912621359, 16.17226923076923, 16.18215238095238, 16.19340566037736, 16.203981308411215, 16.214685185185186, 16.225467889908256, 16.23687272727273, 16.248477477477476, 16.258491071428573, 16.26819469026549, 16.27659649122807, 16.285017391304347, 16.293422413793103, 16.30134188034188, 16.308872881355935, 16.31602521008403, 16.322141666666667, 16.328322314049586, 16.334319672131148, 16.340138211382115, 16.345903225806452, 16.351056, 16.354896825396825, 16.357929133858267, 16.360640625, 16.36377519379845, 16.367169230769232, 16.369404580152672, 16.372742424242425], "in_sma_50": [15.35, 15.32, 15.311666666666667, 15.35125, 15.373, 15.384166666666667, 15.391428571428571, 15.39875, 15.395555555555555, 15.4115, 15.421363636363635, 15.425416666666665, 15.43576923076923, 15.483928571428573, 15.517333333333333, 15.53765625, 15.561323529411766, 15.581805555555555, 15.597500000000002, 15.615625, 15.648214285714285, 15.67284090909091, 15.688369565217391, 15.700520833333334, 15.7121, 15.725288461538462, 15.744351851851853, 15.765982142857142, 15.787327586206896, 15.806916666666666, 15.820887096774193, 15.835703125, 15.851893939393937, 15.86595588235294, 15.873214285714285, 15.88215277777778, 15.890202702702704, 15.897434210526315, 15.902884615384615, 15.912562500000002, 15.914817073170733, 15.912797619047618, 15.909825581395348, 15.906761363636365, 15.902277777777776, 15.898858695652173, 15.895265957446808, 15.88953125, 15.885969387755102, 15.882052000000002, 15.889851999999998, 15.898254, 15.906554000000002, 15.912354, 15.918254, 15.926054, 15.935756, 15.944355999999997, 15.953756, 15.960856, 15.968456000000002, 15.974656, 15.980756000000001, 15.976656, 15.976256000000001, 15.979806000000002, 15.984706, 15.989606000000002, 15.997706, 16.004906000000002, 16.005906, 16.010306, 16.015906, 16.020806, 16.025706, 16.029906, 16.030706, 16.028006, 16.023706, 16.027206, 16.033606, 16.041406000000002, 16.049106000000002, 16.055006000000002, 16.066306, 16.082606, 16.096006, 16.107906, 16.119506, 16.127706, 16.143306, 16.162306, 16.185906000000003, 16.209906, 16.236706, 16.26217, 16.289170000000002, 16.319770000000002, 16.34637, 16.374968, 16.403868000000003, 16.434666000000004, 16.466466, 16.497866000000002, 16.526966, 16.557866, 16.585964, 16.615564000000003, 16.646564, 16.677964000000003, 16.710463999999998, 16.742264, 16.772064, 16.798484000000002, 16.824084, 16.848884, 16.869584000000003, 16.889884, 16.907384, 16.921984, 16.936384, 16.949384, 16.964184, 16.980784, 16.995884, 17.007284, 17.016484000000002, 17.026284, 17.038184, 17.043284, 17.045284000000002, 17.047784], "in_upper_bb": [NaN, 15.404852813742387, 15.378249947851463, 15.518656690427832, 15.547585222742361, 15.549625624316795, 15.547282593482787, 15.548869000415385, 15.537281033544204, 15.578901712456394, 15.593124569587166, 15.591574222418227, 15.611498480556422, 15.88190766967038, 15.979963495197717, 16.013252257657758, 16.06146762629491, 16.09720319061243, 16.116727524522943, 16.14636895402759, 16.2597313566011, 16.321757143791977, 16.342150557933905, 16.36175668946255, 16.37709019374507, 16.393206849909777, 16.430377105259215, 16.478609908629565, 16.505928748155174, 16.540806123659173, 16.534843881298126, 16.508677293068367, 16.49033336077354, 16.51275217310571, 16.513137187609544, 16.503893794275996, 16.500402862968805, 16.49239175642098, 16.472348866963294, 16.46919415209352, 16.466052414290758, 16.493364908050765, 16.521415145451446, 16.543760826820666, 16.573213208721203, 16.59139230134221, 16.59418311339288, 16.58655805222824, 16.551912894024273, 16.511936187735365, 16.485357419148293, 16.44466094189193, 16.37860994872023, 16.30972749637576, 16.27924082846107, 16.230329279127726, 16.185859400382835, 16.136151477876837, 16.091663975325417, 15.969322808452842, 15.942389769382514, 15.9380448813424, 15.946928903690617, 15.962589308219936, 15.988412437969442, 16.024372433304798, 16.100786181955243, 16.149110439341317, 16.225196296274504, 16.29358572669509, 16.359451157487516, 16.425639597591775, 16.457583221504745, 16.472423409544323, 16.482478029419358, 16.497836182305225, 16.516531373783273, 16.52178151928009, 16.515888533560787, 16.573944380827214, 16.62149143783727, 16.66963722079862, 16.73115500051232, 16.750841907941936, 16.77876478049065, 16.887084348573268, 16.945206935633582, 16.975663007771487, 16.995934390973677, 17.015415666325787, 17.044477273693957, 17.070234228220908, 17.119990339214624, 17.155029106055864, 17.193182513750656, 17.217172279458065, 17.24209539302626, 17.25350957082902, 17.205895637057584, 17.229531081159195, 17.25814808965187, 17.304932199491837, 17.35842743340181, 17.396929580178583, 17.409001020414955, 17.459097928440524, 17.49321754155599, 17.52050035229929, 17.534051577116657, 17.553206863956106, 17.58146423071473, 17.564705938143852, 17.56565962518939, 17.552475039425122, 17.545312070889615, 17.5317295140929, 17.522763884590688, 17.52056256898706, 17.5057866927306, 17.516222296842624, 17.52700540013114, 17.537287718592786, 17.542982354166334, 17.54198476301348, 17.55281017527443, 17.56626654295166, 17.589805067329365, 17.599646502061574, 17.5843624722098, 17.537701728293104, 17.482117769132817, 17.436839114439277], "out_ema_10": [16.765, 16.796818181818182, 16.809214876033057, 16.80299398948159, 16.814267809575842, 16.821673662380235, 16.86682390558383, 16.924674104568584, 16.977460631010658, 17.01246778900872, 17.002928191007136, 16.97766851991493, 17.010819698112215, 16.995216116637266, 16.98790409543049, 16.999194259897674, 17.011158939916278, 17.04822095084059, 17.065817141596845, 17.063850388579237, 17.070423045201196, 17.101255218800976, 17.115572451746253, 17.12695927870148, 17.11478486439212, 17.148460343593552, 17.134194826576543, 17.098886676289897, 17.090907280600824, 17.0589241386734, 17.015483386187327, 16.973577315971447, 16.879290531249364], "out_ema_200": [16.765, 16.76674129353234, 16.76771899210416, 16.767791439943924, 16.768758689297716, 16.769616811792265, 16.77260569923712, 16.776709125115357, 16.78107022834804, 16.784940176324678, 16.786682065117468, 16.78745139780287, 16.791158349068514, 16.792490106789227, 16.794107120652022, 16.796653318456478, 16.79932343469074, 16.8034595199177, 16.806857932654836, 16.809327007951804, 16.812219276529397, 16.816475801141046, 16.8200929573486, 16.823656211504336, 16.826007890991853, 16.83072423038497, 16.833105083813976, 16.8341687148208, 16.83636604104149, 16.837148468493815, 16.836977836966515, 16.83646064455889, 16.832665016254825], "out_ema_50": [16.765, 16.77186274509804, 16.775515186466745, 16.77549498307589, 16.779004983739583, 16.781985180455678, 16.793279879261338, 16.80864145262364, 16.824577081932517, 16.838123078719477, 16.842902565828517, 16.84372991618818, 16.856132664572957, 16.858833344393627, 16.862604585789956, 16.869953425562898, 16.87760231083494, 16.890833592762984, 16.900800902850712, 16.90684792626833, 16.914422517395064, 16.927190261810942, 16.937104369190905, 16.94655909981087, 16.951007762563385, 16.96469373265894, 16.968823390201727, 16.96769306117421, 16.97111686269679, 16.96891620141456, 16.963076350378696, 16.956092964089336, 16.936442259615244], "out_lower_bb": [NaN, 16.605012626584703, 16.68107243745245, 16.671249999999997, 16.696810468696945, 16.713872128536064, 16.668364936474077, 16.623942813670087, 16.610509414701156, 16.62250734362793, 16.639349920188778, 16.640077836624947, 16.64976882578393, 16.657735349105906, 16.66788716206966, 16.680463106913017, 16.69185515640318, 16.692666664560626, 16.7010613362053, 16.710785366539508, 16.74759736843369, 16.7489288189697, 16.769811696639835, 16.81707876882608, 16.846022663929187, 16.874696424475367, 16.874696424475367, 16.854510490745454, 16.85320999265686, 16.83236056046923, 16.8043420417238, 16.78559540356759, 16.643864147613048], "out_macd": [0.0, 0.013960113960113318, 0.018755529581742536, 0.015119396184648082, 0.019277760090805174, 0.02151832713875379, 0.040179531211776975, 0.0635160354717037, 0.08346895435943225, 0.09456062637278606, 0.08542093206560963, 0.06962862533416825, 0.08007478244960353, 0.06860012170016105, 0.061221397503871344, 0.06232101361784714, 0.06366890642944867, 0.07596518818862563, 0.07914928143939193, 0.07356246810094191, 0.0719367600084162, 0.0810113561181609, 0.08241155129111988, 0.08242581758000256, 0.07206860948633675, 0.08227799221082677, 0.07099157705524917, 0.05096955290708749, 0.043875721418846325, 0.026649776846362272, 0.00527161768733464, -0.014329750516317574, -0.05584843215147117], "out_signal": [0.0, 0.002792022792022664, 0.005984724149966638, 0.007811658556902927, 0.010104878863683378, 0.012387568518697462, 0.017945961057313366, 0.027059975940191435, 0.038341771624039594, 0.04958554257378889, 0.05675262047215304, 0.05932782144455609, 0.06347721364556558, 0.06450179525648468, 0.06384571570596202, 0.06354077528833905, 0.06356640151656098, 0.06604615885097391, 0.06866678336865752, 0.06964592031511439, 0.07010408825377476, 0.07228554182665199, 0.07431074371954557, 0.07593375849163697, 0.07516072869057693, 0.07658418139462689, 0.07546566052675134, 0.07056643900281857, 0.06522829548602413, 0.057512591758091765, 0.047064396943940344, 0.034785567451888766, 0.016658767531216777], "out_sma_10": [16.765, 16.8525, 16.856666666666666, 16.83625, 16.842, 16.844166666666666, 16.87642857142857, 16.915, 16.948333333333334, 16.970499999999998, 16.990000000000002, 16.9824, 17.0119, 17.0269, 17.035899999999998, 17.0554, 17.0549, 17.0579, 17.050900000000002, 17.039399999999997, 17.053400000000003, 17.091, 17.093, 17.11832, 17.12882, 17.15382, 17.154320000000002, 17.126820000000002, 17.117820000000002, 17.103820000000002, 17.07582, 17.03032, 16.95782], "out_sma_200": [16.765, 16.8525, 16.856666666666666, 16.83625, 16.842, 16.844166666666666, 16.87642857142857, 16.915, 16.948333333333334, 16.970499999999998, 16.969545454545454, 16.96075, 16.976076923076924, 16.972428571428573, 16.971266666666665, 16.9761875, 16.981411764705882, 16.99438888888889, 17.002315789473684, 17.00495, 17.009476190476192, 17.019954545454546, 17.026913043478263, 17.033216666666664, 17.034288, 17.044507692307693, 17.04545185185185, 17.041685714285713, 17.042144827586206, 17.037906666666668, 17.03087741935484, 17.02319375, 17.005975757575754], "out_sma_50": [16.765, 16.8525, 16.856666666666666, 16.83625, 16.842, 16.844166666666666, 16.87642857142857, 16.915, 16.948333333333334, 16.970499999999998, 16.969545454545454, 16.96075, 16.976076923076924, 16.972428571428573, 16.971266666666665, 16.9761875, 16.981411764705882, 16.99438888888889, 17.002315789473684, 17.00495, 17.009476190476192, 17.019954545454546, 17.026913043478263, 17.033216666666664, 17.034288, 17.044507692307693, 17.04545185185185, 17.041685714285713, 17.042144827586206, 17.037906666666668, 17.03087741935484, 17.02319375, 17.005975757575754], "out_upper_bb": [NaN, 17.099987373415296, 17.03226089588088, 17.001250000000002, 16.987189531303052, 16.97446120479727, 17.08449220638306, 17.20605718632991, 17.286157251965513, 17.318492656372065, 17.29974098890213, 17.281422163375055, 17.30238502036992, 17.28712179375124, 17.27464617126367, 17.271911893086987, 17.270968373008586, 17.29611111321715, 17.30357024274207, 17.299114633460494, 17.295802631566314, 17.324471181030308, 17.335088303360166, 17.328141231173923, 17.318697336070816, 17.334523575524635, 17.334523575524635, 17.330209509254544, 17.31551000734314, 17.31085943953077, 17.324877958276197, 17.335724596432414, 17.406955852386954], "overall_ema_10": [15.35, 15.339090909090908, 15.331074380165287, 15.356333583771598, 15.375182023085852, 15.386967109797514, 15.395700362561602, 15.405573023914036, 15.399105201384211, 15.427449710223444, 15.444277035637363, 15.448953938248751, 15.469144131294431, 15.585663380149988, 15.658270038304535, 15.691766394976437, 15.736899777707993, 15.772008909033811, 15.791643652845845, 15.822253897782964, 15.909116825458788, 15.96018649355719, 15.972879858364973, 15.974174429571342, 15.977051806012916, 15.991224204919657, 16.036456167661537, 16.093464137177623, 16.14647065769078, 16.188021447201546, 16.1974720931649, 16.21520443986219, 16.243349087159974, 16.259103798585432, 16.233812198842624, 16.226755435416692, 16.21825444715911, 16.20857182040291, 16.19064967123874, 16.20871336737715, 16.171674573308575, 16.109551923616106, 16.05054248295863, 16.000443849693422, 15.9467267861128, 15.910049188637744, 15.87731297252179, 15.830528795699644, 15.80952356011789, 15.787810185551, 15.779117424541726, 15.766568801897774, 15.756283565189086, 15.756959280609252, 15.756603047771206, 15.76994794817644, 15.79724832123527, 15.812294081010673, 15.817331520826915, 15.83418033522202, 15.846147546999834, 15.83412072027259, 15.839735134768482, 15.851601473901486, 15.872219387737578, 15.899088589967109, 15.951072482700361, 15.99178657675484, 16.04509810825396, 16.0950802703896, 16.141429312136946, 16.190260346293865, 16.212031192422252, 16.214389157436386, 16.218136583357044, 16.226657204564855, 16.23635589464397, 16.2324730047087, 16.221114276579847, 16.280911680838056, 16.331655011594773, 16.395899554941177, 16.461190544951872, 16.49097408223335, 16.526251521827287, 16.614205790585963, 16.657077465024877, 16.67579065320217, 16.678374170801774, 16.682306139746906, 16.700977750702013, 16.715345432392557, 16.760737171957544, 16.799694049783444, 16.844295131640997, 16.875914198615362, 16.913020707958022, 16.956107851965655, 16.972270060699174, 16.99913004966296, 17.032924586087873, 17.072392843162802, 17.113775962587745, 17.153089423935427, 17.163436801401712, 17.20190283751049, 17.22428413978131, 17.24895975073016, 17.27460343241559, 17.31194826288548, 17.350684942360846, 17.35419677102251, 17.35434281265478, 17.331007755808457, 17.3153699820251, 17.30530271256599, 17.28979312846308, 17.271648923287977, 17.2513491190538, 17.214740188316743, 17.18842379044097, 17.165074010360794, 17.144151463022467, 17.12794210610929, 17.10286172318033, 17.054159591692997, 16.997039665930632, 16.943941544852336, 16.911406718515547, 16.89206004242181, 16.84986730743603, 16.84261870608402, 16.828506214068742, 16.84877781151079, 16.851727300327006, 16.83777688208573, 16.84272653988832, 16.844958078090446, 16.88587479116491, 16.94026119277129, 16.990213703176508, 17.022902120780778, 17.011465371547906, 16.984653485811922, 17.016534670209754, 16.99989200289889, 16.991729820553637, 17.002324398634794, 17.013719962519374, 17.050316332970397, 17.067531545157596, 17.065253082401668, 17.07157070378318, 17.102194212186237, 17.116340719061466, 17.12758786105029, 17.115299159041143, 17.148881130124572, 17.13453910646556, 17.09916835983546, 17.091137748956285, 17.059112703691504, 17.015637666656684, 16.973703545446376, 16.87939380991067], "overall_ema_200": [15.35, 15.349402985074628, 15.348861661840054, 15.350067018438661, 15.351160878951712, 15.352044850305427, 15.352870274680498, 15.35383673960905, 15.353997568070653, 15.355997592268956, 15.3576294570225, 15.358747571877997, 15.360750083600605, 15.368205306649356, 15.374342567279712, 15.379000850192352, 15.384582931284966, 15.390009966794567, 15.39488548951303, 15.400508519468126, 15.409458683453519, 15.417225263717663, 15.4233225247752, 15.428861604130672, 15.434445070756238, 15.440619746669112, 15.448573779040565, 15.457543194174491, 15.466771620103103, 15.475808718410535, 15.483412611759684, 15.491488108160086, 15.500229520019191, 15.508485942705569, 15.514570659693575, 15.521341100890655, 15.527894920782291, 15.534234274804358, 15.539963286995361, 15.547426338866055, 15.551979310618632, 15.554745685637354, 15.557036773342455, 15.559205561667408, 15.56065625259609, 15.562490518739413, 15.564157279746983, 15.564712928704726, 15.566208322448958, 15.567441075459417, 15.569158079683703, 15.57056048685103, 15.571947944693308, 15.573819109422729, 15.575621904353847, 15.57815302968366, 15.581555487099743, 15.58452508424303, 15.587067123205786, 15.59028038566145, 15.5933621728688, 15.595219265676077, 15.597903651092235, 15.600959336155993, 15.604581631318622, 15.608715147424904, 15.61444932506247, 15.620026943718566, 15.62664359104475, 15.633542659790574, 15.640671588548878, 15.648326597618043, 15.654910412567117, 15.660582945775404, 15.666298538354756, 15.672255766828838, 15.67830297312905, 15.68364324205314, 15.68848261277898, 15.697054925089638, 15.70564144324795, 15.715386304509165, 15.725730719389672, 15.734678672430572, 15.744134606038228, 15.756730281600039, 15.767608587255761, 15.777483128676103, 15.786562898540023, 15.79565182492271, 15.80549608537124, 15.815192641735708, 15.826633510972169, 15.838060043201303, 15.85006939600527, 15.86169258609477, 15.873815047924674, 15.886513405656768, 15.898040635451228, 15.91019943509848, 15.92288401783382, 15.936089151984728, 15.949660404203785, 15.963395126550017, 15.97579915514156, 15.989721551607815, 16.003007904328136, 16.016510313240296, 16.03017687728766, 16.044602978011167, 16.059333296637924, 16.07237475637287, 16.085137196607967, 16.096489065298435, 16.107917034797953, 16.119380546889516, 16.130331984233898, 16.14087594458978, 16.15101648245456, 16.159961592081878, 16.16901670061838, 16.17788220608486, 16.18655999507904, 16.195201189157856, 16.203109635036885, 16.209397101354927, 16.214676732187215, 16.219555570672913, 16.22498287842741, 16.230754193069924, 16.235025295626443, 16.240746436963494, 16.245962890327043, 16.25286873221434, 16.258959590600266, 16.264094321042055, 16.270073482026714, 16.275893646384656, 16.283795202142024, 16.29276241406101, 16.301938907453437, 16.31057633125987, 16.31703825831201, 16.322480663701942, 16.330814189436254, 16.33672648605878, 16.342878461321877, 16.349914496532605, 16.357029775174073, 16.36556679233652, 16.37332234664163, 16.3801052088641, 16.387268341114208, 16.395753233242424, 16.40355668365792, 16.41126457735287, 16.41771965618518, 16.426498565078862, 16.43290156443131, 16.437947320009112, 16.444087147670714, 16.448772847693892, 16.4524666502044, 16.455775439754607, 16.455767723936155], "overall_ema_50": [15.35, 15.34764705882353, 15.34558246828143, 15.350461587172356, 15.354757211204813, 15.35810006566737, 15.36111574936669, 15.36460140625427, 15.364813115812927, 15.372271424996734, 15.378064702447844, 15.381670008234204, 15.388663341244627, 15.41695105335268, 15.439227482632967, 15.455042091157164, 15.474060048366688, 15.491940046469956, 15.507158083863292, 15.524916590378457, 15.555312018206752, 15.58020174298296, 15.597840890316961, 15.612827522069239, 15.62761859963515, 15.644378654551419, 15.667736354372932, 15.694491791456347, 15.721570544732568, 15.74719522925286, 15.766520906537062, 15.787245576868942, 15.810098691501533, 15.830486978109317, 15.841840429948167, 15.855689824852162, 15.868407870936391, 15.88003893482124, 15.889057015808643, 15.904780270090656, 15.908710455577298, 15.905623771044855, 15.900893427082313, 15.895956429941831, 15.888467942493133, 15.882841748669874, 15.87684795460439, 15.866775485796376, 15.860823505961225, 15.854128466511765, 15.84965284037405, 15.844180179967227, 15.838918212125375, 15.83582338027732, 15.83265383595272, 15.832549763954574, 15.835983106544592, 15.837709259229118, 15.837799092200527, 15.840630500349524, 15.842958716022093, 15.840489746766325, 15.841450933167646, 15.84394305343558, 15.848690384673402, 15.855408408803857, 15.868333569242923, 15.880359703782418, 15.89622795069291, 15.912846462430444, 15.929989738413564, 15.948813670240483, 15.962977840034974, 15.973253218857133, 15.983517798509794, 15.994556316215293, 16.005750186167635, 16.013956061219886, 16.020075431368127, 16.04085678700075, 16.06121534437327, 16.085677487731182, 16.111925429388783, 16.1320460007853, 16.15373047134274, 16.187309668544987, 16.213297524680478, 16.234736837438106, 16.252590294793475, 16.270135773429026, 16.2903265274122, 16.309529408690153, 16.335234137761127, 16.36032299510383, 16.387173073727208, 16.41191922769869, 16.438118473671288, 16.466035396272414, 16.48873989053624, 16.513495188946585, 16.539828710948683, 16.567678565421286, 16.596397053051824, 16.6251657960694, 16.648100470733347, 16.676606334626157, 16.702033537189838, 16.72783614357455, 16.753803353630452, 16.782281653488084, 16.811407863155218, 16.83331343714913, 16.853771733731516, 16.868368920644006, 16.88313876689326, 16.8979176387798, 16.910548319611966, 16.92150720903895, 16.93085986750801, 16.935532029566517, 16.940805283309004, 16.945479585924335, 16.949578425692007, 16.953712605076635, 16.955135640171672, 16.950424438596315, 16.942172499827834, 16.932871617481645, 16.92628841679609, 16.921532008294285, 16.911275851106275, 16.907304249102108, 16.90172369031379, 16.90322472206619, 16.901725713357713, 16.896756077539763, 16.895510741165655, 16.893922084649354, 16.900827100937615, 16.911971136194964, 16.923854621050065, 16.933507381008884, 16.934546307243828, 16.93177978539113, 16.94072959772873, 16.940112750758978, 16.940696564454704, 16.944982973691776, 16.94968952374308, 16.960093856145313, 16.96734507747295, 16.970782525415185, 16.97584987735969, 16.986208705698527, 16.993808364298584, 17.001039408835894, 17.003351588881543, 17.0149848599058, 17.01714231638008, 17.01411712750243, 17.015720377404296, 17.01177055868256, 17.004250144616577, 16.995652099729654, 16.974450056603], "overall_lower_bb": [NaN, 15.235147186257613, 15.245083385481871, 15.183843309572168, 15.198414777257637, 15.21870770901654, 15.235574549374356, 15.248630999584615, 15.253830077566906, 15.244098287543606, 15.249602703140104, 15.259259110915103, 15.260039980982038, 15.085949473186766, 15.05470317146895, 15.062060242342241, 15.06117943252862, 15.06640792049868, 15.078272475477062, 15.08488104597241, 15.066518643398897, 15.094492856208026, 15.147599442066092, 15.178993310537455, 15.216659806254931, 15.262043150090225, 15.305372894740787, 15.347140091370436, 15.421321251844821, 15.468443876340821, 15.54640611870187, 15.655072706931634, 15.754416639226456, 15.753997826894294, 15.767112812390458, 15.811606205724004, 15.839097137031196, 15.870608243579026, 15.913651133036701, 15.949805847906477, 15.92344758570924, 15.860135091949234, 15.807584854548555, 15.76473917317933, 15.706786791278798, 15.65760769865779, 15.603816886607115, 15.538441947771759, 15.506087105975734, 15.477573812264637, 15.454152580851707, 15.43635905810807, 15.436410051279768, 15.44829250362424, 15.442279171538926, 15.454690720872275, 15.473170599617166, 15.494378522123164, 15.511866024674582, 15.59620719154716, 15.612640230617485, 15.611985118657604, 15.611101096309385, 15.608440691780064, 15.608617562030554, 15.600157566695204, 15.569243818044761, 15.576419560658685, 15.557333703725494, 15.55193427330491, 15.547068842512486, 15.55087040240822, 15.578926778495255, 15.610586590455679, 15.648531970580644, 15.676673817694772, 15.693968626216732, 15.72221848071991, 15.761111466439214, 15.767055619172778, 15.785508562162725, 15.827862779201373, 15.855344999487674, 15.907658092058062, 15.951735219509349, 15.942415651426735, 15.950793064366419, 15.978836992228507, 15.999065609026323, 16.017584333674215, 16.03202272630604, 16.043265771779094, 16.059009660785378, 16.09897089394414, 16.141817486249344, 16.193147720541933, 16.248224606973743, 16.330310429170982, 16.46542436294241, 16.498788918840802, 16.532671910348135, 16.542387800508166, 16.54339256659819, 16.57539041982142, 16.61581897958505, 16.602222071559478, 16.615602458444013, 16.648319647700713, 16.704768422883348, 16.763613136043887, 16.809355769285276, 16.88511406185615, 16.923160374810607, 16.961444960574877, 16.988607929110387, 17.026370485907105, 17.04933611540931, 17.055537431012944, 17.081813307269403, 17.06437770315738, 17.042094599868864, 17.012812281407214, 16.98211764583366, 16.955615236986517, 16.92278982472557, 16.85533345704834, 16.77329493267063, 16.69795349793843, 16.650737527790202, 16.629898271706903, 16.598982230867183, 16.588260885560718, 16.577378380142285, 16.579298631506912, 16.58049078424346, 16.57903058918331, 16.589589580350317, 16.601415906223245, 16.612118398652573, 16.5962248371459, 16.5792213047834, 16.569804568113817, 16.57106010180992, 16.569239456731076, 16.558484489273553, 16.564244555370653, 16.58344575366053, 16.611094540449926, 16.631127967937694, 16.63781649324431, 16.68712712988967, 16.71078536653934, 16.747597368433507, 16.748928818969517, 16.769811696639646, 16.817078768825866, 16.846022663928952, 16.874696424475115, 16.874696424475115, 16.85451049074522, 16.853209992656616, 16.832360560469002, 16.804342041723594, 16.7855954035674, 16.643864147612916], "overall_macd": [0.0, -0.004786324786325125, -0.008082888937590127, 0.0033865595357784883, 0.011536280595700887, 0.016194480507655484, 0.019260654449984926, 0.022640014040698375, 0.0186478882038994, 0.03006547749752997, 0.03587623289855202, 0.036031369091391596, 0.04292178782832856, 0.09170577073814101, 0.1189102499895558, 0.12750167675360302, 0.1405576187852251, 0.14838711617426803, 0.1488417125198236, 0.15388344227751105, 0.18320236511014443, 0.19531032613160804, 0.18980732891330554, 0.17934421338428486, 0.1699005278457726, 0.16575062575325283, 0.17536821669782476, 0.1896797968772148, 0.2015230030362538, 0.2077075890236948, 0.19941679355489583, 0.19503606441489652, 0.19536414198994123, 0.19020392764571525, 0.1672413217903177, 0.15332769815101344, 0.13948280557718817, 0.1258495386822851, 0.10934655705599994, 0.10952973034530444, 0.08568999739139471, 0.0520755057905653, 0.02155616900028079, -0.003398367447950079, -0.028494960192883667, -0.04464192077432472, -0.05798051472531718, -0.07654516223990981, -0.08263945687681407, -0.08845875373619094, -0.08802932815608955, -0.08907488557160903, -0.08888693328380626, -0.08373811672460363, -0.07914872350329283, -0.06866815931561909, -0.05248688356384612, -0.04240996514221429, -0.03722252233162138, -0.02715005263863013, -0.01974683504282737, -0.023294207752181606, -0.019027400527290794, -0.012276740729699753, -0.0020615315922185573, 0.010352795015123206, 0.0331235318725529, 0.049788655827834205, 0.0710529135611413, 0.08969524752813207, 0.10567205906890109, 0.12177158880518846, 0.12502026208797545, 0.11936015982134762, 0.1143630978196164, 0.11153789997986152, 0.10924991990620825, 0.10102714440797556, 0.08984374885342916, 0.11037135918700614, 0.12599417230662624, 0.14676994700368695, 0.16695871695718267, 0.1705030955024327, 0.176123299827033, 0.20444541660753401, 0.21154171418077894, 0.2075112725167294, 0.1964046726657891, 0.18626241155561019, 0.18297417380198766, 0.1779138829830309, 0.18667959378888455, 0.19221763394972413, 0.1999500855406957, 0.20159174891777454, 0.2055105250802427, 0.21182283660262868, 0.20597837598224444, 0.20503495668157612, 0.20714441498810032, 0.21162168955887495, 0.21670648656379754, 0.2206138746837354, 0.21158845084968192, 0.21526837860534442, 0.2117097080024557, 0.20930095231070567, 0.20742171691334477, 0.2107650884178227, 0.21457240126699872, 0.20274539678966264, 0.18997215514172794, 0.16750910649856365, 0.1495165856926839, 0.13491256983973088, 0.11874232870320256, 0.10232698503551774, 0.08590667891370529, 0.06328784444318458, 0.04644074798402187, 0.03191449579539807, 0.01937211022545071, 0.009723550474344478, -0.003131857313267261, -0.025532739684603456, -0.05037066473696683, -0.07204857564993716, -0.08342530271109894, -0.08819709396743391, -0.10249753333958012, -0.10056770625690703, -0.10149940633450782, -0.0871125684313796, -0.08083099949380923, -0.08216787853709562, -0.07509941763326822, -0.06950333666721065, -0.04717588478021639, -0.019971460825676246, 0.003963303934440887, 0.019080703060637916, 0.01395523852349001, 0.002122407464206333, 0.016440019512181436, 0.008723732432819986, 0.004971955006737971, 0.00955421537084078, 0.014232006649031348, 0.02970056669149912, 0.03589729530948205, 0.033163708952525184, 0.03423381982439366, 0.045850187945383425, 0.049642497009458, 0.05190436311938029, 0.043655917899297236, 0.05584125662545247, 0.04640422848639503, 0.028111351984435373, 0.02263275812125798, 0.006914398164397539, -0.013057700356387869, -0.03134857298256932, -0.07164656637365141], "overall_signal": [0.0, -0.0009572649572650249, -0.0023823897533300454, -0.0012285998955083388, 0.0013243762027335064, 0.004298397063717902, 0.007290848540971308, 0.010360681640916723, 0.012018122953513259, 0.015627593862316602, 0.019677321669563687, 0.02294813115392927, 0.02694286248880913, 0.039895444138675504, 0.05569840530885156, 0.07005905959780186, 0.08415877143528651, 0.09700444038308281, 0.10737189481043098, 0.116674204303847, 0.1299798364651065, 0.1430459343984068, 0.15239821330138656, 0.15778741331796622, 0.1602100362235275, 0.1613181541294726, 0.16412816664314303, 0.16923849268995741, 0.17569539475921672, 0.18209783361211235, 0.18556162560066905, 0.18745651336351457, 0.18903803908879993, 0.18927121680018302, 0.18486523779820996, 0.17855772986877066, 0.1707427450104542, 0.1617641037448204, 0.15128059440705632, 0.14293042159470595, 0.1314823367540437, 0.11560097056134802, 0.09679201024913459, 0.07675393470971766, 0.055704155729197395, 0.035634940428492974, 0.016911849397730945, -0.0017795529297972082, -0.01795153371920058, -0.03205297772259866, -0.04324824780929684, -0.05241357536175928, -0.05970824694616868, -0.06451422090185567, -0.0674411214221431, -0.0676865290008383, -0.06464659991343986, -0.060199272959194756, -0.05560392283368008, -0.0499131487946701, -0.043879886044301555, -0.039762750385877565, -0.03561568041416021, -0.03094789247726812, -0.025170620300258205, -0.018065937237181924, -0.00782804341523496, 0.0036952964333788734, 0.01716681985893136, 0.0316725053927715, 0.04647241612799742, 0.06153225066343563, 0.0742298529483436, 0.08325591432294441, 0.08947735102227881, 0.09388946081379537, 0.09696155263227794, 0.09777467098741748, 0.09618848656061982, 0.09902506108589708, 0.10441888333004291, 0.11288909606477174, 0.12370302024325393, 0.1330630352950897, 0.14167508820147837, 0.1542291538826895, 0.16569166594230741, 0.1740555872571918, 0.17852540433891126, 0.18007280578225107, 0.1806530793861984, 0.18010524010556492, 0.18142011084222887, 0.18357961546372795, 0.18685370947912153, 0.18980131736685216, 0.1929431589095303, 0.19671909444814997, 0.1985709507549689, 0.19986375194029035, 0.20131988454985236, 0.2033802455516569, 0.20604549375408504, 0.20895916994001512, 0.2094850261219485, 0.2106416966186277, 0.2108552988953933, 0.21054442957845582, 0.20991988704543363, 0.21008892731991147, 0.21098562210932895, 0.2093375770453957, 0.20546449266466218, 0.1978734154314425, 0.1882020494836908, 0.17754415355489883, 0.16578378858455958, 0.15309242787475125, 0.13965527808254208, 0.12438179135467059, 0.10879358268054086, 0.0934177653035123, 0.07860863428789998, 0.06483161752518887, 0.05123892255749765, 0.035884590109077436, 0.018633539139868587, 0.0004971161819074359, -0.01628736759669384, -0.030669312870841858, -0.04503495696458951, -0.05614150682305302, -0.06521308672534398, -0.06959298306655111, -0.07184058635200273, -0.07390604478902131, -0.0741447193578707, -0.0732164428197387, -0.06800833121183424, -0.05840095713460264, -0.04592810492079393, -0.03292634332450756, -0.02355002695490805, -0.018415540071085177, -0.011444428154431856, -0.007410796036981488, -0.004934245828237596, -0.0020365535884219214, 0.0012171584590687325, 0.006913840105554811, 0.01271053114634026, 0.016801166707577246, 0.020287697330940532, 0.025400195453829114, 0.030248655764954894, 0.034579797235839975, 0.03639502136853143, 0.040284268419915635, 0.04150826043321152, 0.038828878743456294, 0.035589654619016635, 0.029854603328092817, 0.021272142591196683, 0.010747999476443483, -0.005730913693575496], "overall_sma_10": [15.35, 15.32, 15.311666666666667, 15.35125, 15.373, 15.384166666666667, 15.391428571428571, 15.39875, 15.395555555555555, 15.4115, 15.4285, 15.4465, 15.472999999999999, 15.537, 15.589499999999997, 15.629749999999998, 15.680249999999997, 15.72825, 15.77925, 15.819749999999999, 15.897750000000002, 15.969750000000001, 16.016750000000002, 16.00375, 16.004250000000003, 16.0255, 16.055500000000002, 16.0975, 16.148000000000003, 16.189500000000002, 16.183500000000002, 16.194, 16.228, 16.262999999999998, 16.276, 16.29, 16.284, 16.2655, 16.238, 16.229499999999998, 16.206, 16.1595, 16.101, 16.0455, 16.003999999999998, 15.959, 15.913999999999998, 15.8595, 15.819999999999999, 15.76001, 15.73351, 15.721519999999998, 15.71402, 15.712520000000001, 15.717520000000002, 15.72602, 15.74503, 15.771030000000001, 15.783530000000003, 15.805520000000001, 15.821520000000001, 15.82851, 15.84401, 15.858509999999999, 15.87951, 15.898510000000002, 15.925, 15.9545, 15.998999999999999, 16.04, 16.085, 16.148, 16.192500000000003, 16.2245, 16.2515, 16.276, 16.2855, 16.2895, 16.278, 16.301, 16.322, 16.3495, 16.394, 16.434, 16.479000000000003, 16.5535, 16.6105, 16.665, 16.717000000000002, 16.732, 16.7545, 16.764, 16.785, 16.82, 16.856, 16.856820000000003, 16.879820000000002, 16.91882, 16.954320000000003, 16.99632, 17.03632, 17.08332, 17.11682, 17.152319999999996, 17.16882, 17.2045, 17.229000000000003, 17.25, 17.284499999999998, 17.320500000000003, 17.3545, 17.366500000000002, 17.372, 17.361600000000003, 17.3651, 17.3536, 17.3431, 17.3261, 17.303099999999997, 17.2601, 17.214599999999997, 17.183600000000002, 17.153100000000002, 17.136000000000003, 17.1105, 17.068, 17.02, 16.9715, 16.932, 16.9075, 16.8665, 16.8415, 16.813, 16.801499999999997, 16.788999999999998, 16.782999999999998, 16.795499999999997, 16.810499999999998, 16.840999999999998, 16.878999999999998, 16.9345, 16.9705, 16.99, 16.9824, 17.011900000000004, 17.0269, 17.0359, 17.0554, 17.054899999999996, 17.0579, 17.050900000000002, 17.0394, 17.053400000000003, 17.091, 17.092999999999996, 17.11832, 17.128819999999997, 17.153820000000003, 17.154320000000002, 17.126820000000002, 17.117820000000002, 17.10382, 17.07582, 17.030319999999996, 16.95782], "overall_sma_200": [15.35, 15.32, 15.311666666666667, 15.35125, 15.373, 15.384166666666667, 15.391428571428571, 15.39875, 15.395555555555555, 15.4115, 15.421363636363635, 15.425416666666665, 15.43576923076923, 15.483928571428573, 15.517333333333333, 15.53765625, 15.561323529411766, 15.581805555555555, 15.597500000000002, 15.615625, 15.648214285714285, 15.67284090909091, 15.688369565217391, 15.700520833333334, 15.7121, 15.725288461538462, 15.744351851851853, 15.765982142857142, 15.787327586206896, 15.806916666666666, 15.820887096774193, 15.835703125, 15.851893939393937, 15.86595588235294, 15.873214285714285, 15.88215277777778, 15.890202702702704, 15.897434210526315, 15.902884615384615, 15.912562500000002, 15.914817073170733, 15.912797619047618, 15.909825581395348, 15.906761363636365, 15.902277777777776, 15.898858695652173, 15.895265957446808, 15.88953125, 15.885969387755102, 15.882052000000002, 15.879266666666666, 15.876013461538461, 15.872881132075472, 15.870790740740741, 15.868685454545455, 15.867994642857143, 15.868908771929824, 15.8691, 15.868606779661016, 15.869296666666665, 15.869800000000001, 15.868351612903226, 15.868298412698413, 15.868871875, 15.870350769230768, 15.872618181818181, 15.877280597014927, 15.881658823529412, 15.887504347826088, 15.893682857142858, 15.900109859154929, 15.907191666666668, 15.912709589041096, 15.91692972972973, 15.921170666666667, 15.925694736842107, 15.930296103896104, 15.933946153846154, 15.936934177215191, 15.9445975, 15.952195061728395, 15.961131707317072, 15.970696385542169, 15.978485714285714, 15.986797647058824, 15.99869534883721, 16.008480459770116, 16.017020454545456, 16.024582022471908, 16.032086666666665, 16.04036043956044, 16.0484, 16.058255913978495, 16.0680085106383, 16.078292631578947, 16.088083333333334, 16.098309278350516, 16.10904081632653, 16.11849494949495, 16.128510000000002, 16.138970297029704, 16.14986274509804, 16.16102912621359, 16.17226923076923, 16.18215238095238, 16.19340566037736, 16.203981308411215, 16.214685185185186, 16.225467889908256, 16.23687272727273, 16.248477477477476, 16.258491071428573, 16.26819469026549, 16.27659649122807, 16.285017391304347, 16.293422413793103, 16.30134188034188, 16.308872881355935, 16.31602521008403, 16.322141666666667, 16.328322314049586, 16.334319672131148, 16.340138211382115, 16.345903225806452, 16.351056, 16.354896825396825, 16.357929133858267, 16.360640625, 16.36377519379845, 16.367169230769232, 16.369404580152672, 16.372742424242425, 16.375691729323307, 16.37990298507463, 16.383496296296297, 16.386375, 16.389868613138685, 16.393239130434782, 16.398107913669065, 16.40372857142857, 16.409482269503545, 16.414838028169015, 16.418650349650353, 16.421743055555556, 16.426834482758622, 16.430246575342466, 16.433816326530614, 16.43797972972973, 16.442187919463088, 16.44734, 16.451960264900663, 16.455927631578948, 16.46013725490196, 16.4652012987013, 16.469812903225804, 16.474353846153846, 16.47808407643312, 16.483286075949366, 16.48697610062893, 16.4898075, 16.49331801242236, 16.49592098765432, 16.49790920245399, 16.49965975609756, 16.49938909090909], "overall_sma_50": [15.35, 15.32, 15.311666666666667, 15.35125, 15.373, 15.384166666666667, 15.391428571428571, 15.39875, 15.395555555555555, 15.4115, 15.421363636363635, 15.425416666666665, 15.43576923076923, 15.483928571428573, 15.517333333333333, 15.53765625, 15.561323529411766, 15.581805555555555, 15.597500000000002, 15.615625, 15.648214285714285, 15.67284090909091, 15.688369565217391, 15.700520833333334, 15.7121, 15.725288461538462, 15.744351851851853, 15.765982142857142, 15.787327586206896, 15.806916666666666, 15.820887096774193, 15.835703125, 15.851893939393937, 15.86595588235294, 15.873214285714285, 15.88215277777778, 15.890202702702704, 15.897434210526315, 15.902884615384615, 15.912562500000002, 15.914817073170733, 15.912797619047618, 15.909825581395348, 15.906761363636365, 15.902277777777776, 15.898858695652173, 15.895265957446808, 15.88953125, 15.885969387755102, 15.882052000000002, 15.889851999999998, 15.898254, 15.906554000000002, 15.912354, 15.918254, 15.926054, 15.935756, 15.944355999999997, 15.953756, 15.960856, 15.968456000000002, 15.974656, 15.980756000000001, 15.976656, 15.976256000000001, 15.979806000000002, 15.984706, 15.989606000000002, 15.997706, 16.004906000000002, 16.005906, 16.010306, 16.015906, 16.020806, 16.025706, 16.029906, 16.030706, 16.028006, 16.023706, 16.027206, 16.033606, 16.041406000000002, 16.049106000000002, 16.055006000000002, 16.066306, 16.082606, 16.096006, 16.107906, 16.119506, 16.127706, 16.143306, 16.162306, 16.185906000000003, 16.209906, 16.236706, 16.26217, 16.289170000000002, 16.319770000000002, 16.34637, 16.374968, 16.403868000000003, 16.434666000000004, 16.466466, 16.497866000000002, 16.526966, 16.557866, 16.585964, 16.615564000000003, 16.646564, 16.677964000000003, 16.710463999999998, 16.742264, 16.772064, 16.798484000000002, 16.824084, 16.848884, 16.869584000000003, 16.889884, 16.907384, 16.921984, 16.936384, 16.949384, 16.964184, 16.980784, 16.995884, 17.007284, 17.016484000000002, 17.026284, 17.038184, 17.043284, 17.045284000000002, 17.047784, 17.047984, 17.054284, 17.057884, 17.053184, 17.053484, 17.055384, 17.062984, 17.072684000000002, 17.081283999999997, 17.089084, 17.088983999999996, 17.086764000000002, 17.089063999999997, 17.0872, 17.084699999999998, 17.0827, 17.083099999999998, 17.085, 17.0842, 17.0803, 17.0763, 17.074499999999997, 17.073900000000002, 17.069964, 17.064664, 17.063464, 17.057064, 17.046263999999997, 17.036864, 17.027764, 17.017064, 17.008244, 16.992444], "overall_upper_bb": [NaN, 15.404852813742387, 15.378249947851463, 15.518656690427832, 15.547585222742361, 15.549625624316795, 15.547282593482787, 15.548869000415385, 15.537281033544204, 15.578901712456394, 15.593124569587166, 15.591574222418227, 15.611498480556422, 15.88190766967038, 15.979963495197717, 16.013252257657758, 16.06146762629491, 16.09720319061243, 16.116727524522943, 16.14636895402759, 16.2597313566011, 16.321757143791977, 16.342150557933905, 16.36175668946255, 16.37709019374507, 16.393206849909777, 16.430377105259215, 16.478609908629565, 16.505928748155174, 16.540806123659173, 16.534843881298126, 16.508677293068367, 16.49033336077354, 16.51275217310571, 16.513137187609544, 16.503893794275996, 16.500402862968805, 16.49239175642098, 16.472348866963294, 16.46919415209352, 16.466052414290758, 16.493364908050765, 16.521415145451446, 16.543760826820666, 16.573213208721203, 16.59139230134221, 16.59418311339288, 16.58655805222824, 16.551912894024273, 16.511936187735365, 16.485357419148293, 16.44466094189193, 16.37860994872023, 16.30972749637576, 16.27924082846107, 16.230329279127726, 16.185859400382835, 16.136151477876837, 16.091663975325417, 15.969322808452842, 15.942389769382514, 15.9380448813424, 15.946928903690617, 15.962589308219936, 15.988412437969442, 16.024372433304798, 16.100786181955243, 16.149110439341317, 16.225196296274504, 16.29358572669509, 16.359451157487516, 16.425639597591775, 16.457583221504745, 16.472423409544323, 16.482478029419358, 16.497836182305225, 16.516531373783273, 16.52178151928009, 16.515888533560787, 16.573944380827214, 16.62149143783727, 16.66963722079862, 16.73115500051232, 16.750841907941936, 16.77876478049065, 16.887084348573268, 16.945206935633582, 16.975663007771487, 16.995934390973677, 17.015415666325787, 17.044477273693957, 17.070234228220908, 17.119990339214624, 17.155029106055864, 17.193182513750656, 17.217172279458065, 17.24209539302626, 17.25350957082902, 17.205895637057584, 17.229531081159195, 17.25814808965187, 17.304932199491837, 17.35842743340181, 17.396929580178583, 17.409001020414955, 17.459097928440524, 17.49321754155599, 17.52050035229929, 17.534051577116657, 17.553206863956106, 17.58146423071473, 17.564705938143852, 17.56565962518939, 17.552475039425122, 17.545312070889615, 17.5317295140929, 17.522763884590688, 17.52056256898706, 17.5057866927306, 17.516222296842624, 17.52700540013114, 17.537287718592786, 17.542982354166334, 17.54198476301348, 17.55281017527443, 17.56626654295166, 17.589805067329365, 17.599646502061574, 17.5843624722098, 17.537701728293104, 17.482117769132817, 17.436839114439277, 17.388721619857712, 17.358201368493088, 17.319009215756545, 17.271969410816688, 17.225910419649683, 17.18058409377675, 17.160881601347423, 17.190275162854096, 17.221778695216603, 17.24219543188618, 17.231939898190085, 17.214660543268927, 17.242415510726445, 17.245655444629353, 17.24795424633947, 17.254805459550077, 17.264772032062304, 17.299083506755686, 17.298272870110328, 17.29911463346066, 17.2958026315665, 17.32447118103049, 17.335088303360354, 17.328141231174136, 17.31869733607105, 17.334523575524887, 17.334523575524887, 17.330209509254786, 17.315510007343377, 17.310859439530997, 17.324877958276403, 17.335724596432605, 17.406955852387085]}
"consistent"
[ 1621863000, 1621866600, 1621870200, 1621873800, 1621877400, 1621881000, 1621884600, 1621951200, 1621954800, 1621958400, 1621962000, 1621965600, 1621969200, 1622035800, 1622039400, 1622043000, 1622046600, 1622050200, 1622053800, 1622057400, 1622124000, 1622127600, 1622131200, 1622134800, 1622138400, 1622142000, 1622208600, 1622212200, 1622215800, 1622219400, 1622223000, 1622226600, 1622230200, 1622556000, 1622559600, 1622563200, 1622566800, 1622570400, 1622574000, 1622640600, 1622644200, 1622647800, 1622651400, 1622655000, 1622658600, 1622662200, 1622728800, 1622732400, 1622736000, 1622739600, 1622743200, 1622746800, 1622813400, 1622817000, 1622820600, 1622824200, 1622827800, 1622831400, 1622835000, 1623074400, 1623078000, 1623081600, 1623085200, 1623088800, 1623092400, 1623159000, 1623162600, 1623166200, 1623169800, 1623173400, 1623177000, 1623180600, 1623247200, 1623250800, 1623254400, 1623258000, 1623261600, 1623265200, 1623331800, 1623335400, 1623339000, 1623342600, 1623346200, 1623349800, 1623353400, 1623420000, 1623423600, 1623427200, 1623430800, 1623434400, 1623438000, 1623677400, 1623681000, 1623684600, 1623688200, 1623691800, 1623695400, 1623699000, 1623765600, 1623769200, 1623772800, 1623776400, 1623780000, 1623783600, 1623850200, 1623853800, 1623857400, 1623861000, 1623864600, 1623868200, 1623871800, 1623938400, 1623942000, 1623945600, 1623949200, 1623952800, 1623956400, 1624023000, 1624026600, 1624030200, 1624033800, 1624037400, 1624041000, 1624044600, 1624284000, 1624287600, 1624291200, 1624294800, 1624298400, 1624302000, 1624368600, 1624372200, 1624375800 ]
[ 18.48, 18.04, 18.275, 18.1599, 18.13, 18.11, 18.03, 18.37, 18.46, 18.265, 18.2, 18.175, 18.0312, 18.02, 18.65, 18.36, 18.465, 18.37, 18.405, 18.435, 18.71, 18.69, 18.52, 18.67, 18.84, 18.89, 18.88, 18.245, 18.38, 18.45, 18.51, 18.46, 18.35, 18.65, 18.685, 18.7633, 18.68, 18.65, 18.535, 18.72, 18.055, 18.28, 18.555, 18.665, 18.755, 18.835, 18.62, 18.725, 18.5, 18.61, 18.59, 18.365, 18.37, 17.75, 17.76, 17.7, 17.79, 17.79, 17.82, 18.315, 18.325, 18.39, 18.4425, 18.32, 18.44, 18.61, 18.755, 18.47, 18.71, 18.74, 18.845, 18.74, 18.72, 19.71, 19.63, 19.8, 19.775, 19.7917, 19.7, 19.5, 19.28, 19.025, 19.18, 19.05, 18.985, 18.88, 19.212, 19.35, 19.42, 19.42, 19.36, 19.62, 19.15, 18.96, 18.79, 18.78, 18.77, 18.745, 18.51, 18.22, 17.93, 18.145, 18.37, 18.375, 18.24, 18.059, 18.49, 18.55, 18.515, 18.72, 18.59, 18.44, 18.105, 17.86, 18.165, 18.14, 18.1384, 18.14, 17.9299, 17.975, 18.04, 17.865, 17.91, 17.705, 17.875, 18.06, 18.2271, 18.26, 18.16, 18.255, 18.24, 18.4437, 18.55 ]
[ 1624376100, 1624379700, 1624383300, 1624386900, 1624390500, 1624457100, 1624460700, 1624464300, 1624467900, 1624471500, 1624475100, 1624541700, 1624545300, 1624548900, 1624552500, 1624556100, 1624559700, 1624563300, 1624629900, 1624633500, 1624637100, 1624640700, 1624644300, 1624647900, 1624887300, 1624890900, 1624894500, 1624898100, 1624901700, 1624905300, 1624908900, 1624975500, 1624979100 ]
[ 18.555, 18.505, 18.485, 18.49, 18.7299, 18.63, 18.73, 18.775, 18.82, 18.8242, 18.945, 18.79, 19.475, 19.42, 19.455, 19.669, 19.645, 19.585, 20.2211, 20.0798, 20.1599, 20.055, 19.955, 19.955, 19.46, 19.29, 19.275, 19.3271, 19.21, 19.3, 19.355, 19.04, 19.06 ]
{"article_url": "https://www.zacks.com/stock/news/1747871/is-macys-m-stock-outpacing-its-retail-wholesale-peers-this-year", "content": "Is Macys (M) Stock Outpacing Its Retail-Wholesale Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-06-22T15:30:10Z\n\nIs (M) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nM Quick QuoteM\nInvestors focused on the Retail-Wholesale space have likely heard of Macys (M Quick QuoteM - Free Report) , but is the stock performing well in comparison to the rest of its sector peers? Let's take a closer look at the stock's year-to-date performance to find out.\nMacys is one of 208 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #2 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. M is currently sporting a Zacks Rank of #1 (Strong Buy).\nWithin the past quarter, the Zacks Consensus Estimate for M's full-year earnings has moved 214.61% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nAccording to our latest data, M has moved about 61.60% on a year-to-date basis. Meanwhile, the Retail-Wholesale sector has returned an average of -0.82% on a year-to-date basis. As we can see, Macys is performing better than its sector in the calendar year.\nTo break things down more, M belongs to the Retail - Regional Department Stores industry, a group that includes 3 individual companies and currently sits at #5 in the Zacks Industry Rank. On average, this group has gained an average of 55.60% so far this year, meaning that M is performing better in terms of year-to-date returns.\nGoing forward, investors interested in Retail-Wholesale stocks should continue to pay close attention to M as it looks to continue its solid performance.\nMacy's, Inc. (M) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2021-06-22T15:30:10Z", "timestamp_ms": 1624375810000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.2566765940826154, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.749050733690994, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.1385281385281294}
{"in_ema_10": [18.48, 18.4, 18.377272727272725, 18.337750413223137, 18.299977610818928, 18.265436227033668, 18.222629640300273, 18.249424251154768, 18.287710750944807, 18.283581523500295, 18.268384882863877, 18.251405813252262, 18.21136839266094, 18.17657413944986, 18.26265156864079, 18.280351283433376, 18.31392377735458, 18.324119454199202, 18.338825007981164, 18.356311370166406, 18.42061839377251, 18.469596867632053, 18.478761073517134, 18.51353178742311, 18.57288964425527, 18.630546072572493, 18.675901332104765, 18.597555635358443, 18.55800006529327, 18.538363689785402, 18.533206655278967, 18.519896354319155, 18.48900610807931, 18.51827772479216, 18.54859086573904, 18.587628890150125, 18.604423637395556, 18.61271024877818, 18.59858111263669, 18.62065727397547, 18.51781049688902, 18.47457222472738, 18.489195456595127, 18.521159919032375, 18.563676297390124, 18.61300787968283, 18.61427917428595, 18.634410233506685, 18.60997200923274, 18.60997709846315, 18.606344898742577, 18.562464008062108, 18.527470552050815, 18.38611226985976, 18.2722736753398, 18.16822391618711, 18.099455931425815, 18.04319121662112, 18.002610995417278, 18.0594089962505, 18.107698269659497, 18.159025856994134, 18.210566610267925, 18.23046359021921, 18.26856111927026, 18.330640915766576, 18.407797112899924, 18.419106728736303, 18.47199641442061, 18.520724339071407, 18.579683550149333, 18.608831995576725, 18.629044360017318, 18.825581749105076, 18.97183961290415, 19.12241422873976, 19.24106618715071, 19.34118142585058, 19.406421166605018, 19.42343549994956, 19.397356318140545, 19.329655169387717, 19.30244513858995, 19.256546022482684, 19.207174018394923, 19.147687833232208, 19.159380954462716, 19.194038962742223, 19.23512278769818, 19.26873682629851, 19.28533013060787, 19.346179197770077, 19.31051025272097, 19.24678111586261, 19.16373000388759, 19.093960912271665, 19.03505892822227, 18.982320941272768, 18.8964444064959, 18.773454514405735, 18.620099148150146, 18.53371748485012, 18.503950669422824, 18.480505093164126, 18.43677689440701, 18.368090186333006, 18.39025560699973, 18.41930004209069, 18.436700034437838, 18.488209119085504, 18.506716551979046, 18.494586269801037, 18.423752402564485, 18.32125196573458, 18.2928425174192, 18.265052968797526, 18.242025156288886, 18.223475127872724, 18.170097831895863, 18.134625498823887, 18.117420862674088, 18.071526160369707, 18.042157767575215, 17.98085635528881, 17.9616097452363, 17.97949888246606, 18.02451726747223, 18.067332309750007, 18.08418098070455, 18.115238984212812, 18.137922805265028, 18.193518658853204, 18.25833344815262], "in_ema_200": [18.48, 18.475621890547266, 18.473625652830382, 18.470504004543514, 18.46711590499582, 18.46356251290631, 18.459248458051523, 18.4583604136928, 18.458376727984415, 18.456452581437308, 18.453900814457832, 18.451125681975665, 18.446947316980882, 18.442699084971125, 18.444761780643052, 18.443918379840635, 18.444128147205408, 18.443390553700876, 18.443008558141663, 18.442928870995974, 18.44558629516517, 18.448018272327708, 18.448734508423954, 18.450936155106305, 18.45480743714505, 18.459137711402317, 18.463325395865976, 18.46115300386731, 18.460345511291514, 18.460242570880656, 18.46073766967786, 18.460730329681066, 18.459628535355883, 18.461522778785177, 18.463746432727614, 18.46672706523779, 18.468849183991644, 18.470651679673317, 18.47129196146761, 18.47376666831868, 18.4695998357981, 18.46771327026777, 18.468581794941723, 18.470536204942302, 18.473366690465266, 18.476965031853673, 18.47838826536757, 18.48084211347337, 18.48103273920995, 18.48231599553622, 18.4833874781677, 18.48220949331031, 18.481092980939064, 18.473818423914796, 18.466715753030073, 18.459086740562114, 18.45242916105403, 18.44583782611817, 18.439610584067243, 18.43837067775812, 18.437242611312765, 18.43677253557831, 18.43682952527405, 18.4356670424355, 18.435710156441118, 18.43744438374021, 18.44060414111593, 18.440896637224228, 18.443574282624983, 18.446523792250606, 18.450488729641148, 18.453369438798948, 18.456022479208908, 18.468499867475487, 18.48005708272449, 18.49319084309539, 18.505945163064595, 18.518738743531614, 18.530492586879557, 18.540139426811105, 18.547501223559255, 18.552252455165632, 18.558498699392842, 18.56338925959789, 18.567584391343186, 18.570693004364646, 18.577074168500324, 18.584764972793856, 18.593075769084464, 18.601303870884617, 18.608853086099696, 18.61891424942209, 18.624198684751224, 18.627539991370615, 18.629156508869414, 18.63065743912942, 18.63204393227241, 18.633167873244826, 18.631942322267264, 18.627843393687492, 18.62089967832742, 18.61616435814506, 18.613714961546602, 18.611339688297384, 18.607644766025768, 18.602185614125013, 18.6010693393576, 18.600561186727177, 18.599709831635366, 18.60090674873352, 18.600798223870502, 18.599198241543434, 18.594280846105192, 18.58697456902952, 18.582775817098877, 18.578370087575507, 18.573992275758837, 18.56967394465676, 18.56330803475968, 18.55745422346854, 18.55230542522507, 18.545466565272587, 18.539143514871867, 18.530843579400507, 18.524317772640305, 18.5196976953006, 18.516786275446865, 18.51423118812899, 18.510706499689896, 18.508162156409398, 18.50549387624612, 18.50487901180586, 18.505327976862517], "in_ema_50": [18.48, 18.462745098039218, 18.455382545174935, 18.44379499438376, 18.431489308329496, 18.41888188447344, 18.40363161449409, 18.402312727651182, 18.404574973625646, 18.39910144524817, 18.391293545434518, 18.382811445613555, 18.369022761471847, 18.355335594355303, 18.36689106124333, 18.36662082354751, 18.370478830467214, 18.370460052801832, 18.371814560535096, 18.37429242090627, 18.387457424007984, 18.39932183875277, 18.404054315664425, 18.41448355818739, 18.431170477474158, 18.449163792083016, 18.46605932964839, 18.457390336328846, 18.454355421178697, 18.45418462034816, 18.456373458765878, 18.456515676069177, 18.45233859073313, 18.46009001854752, 18.468910017820168, 18.480454723003692, 18.488280027983944, 18.494621987670847, 18.496205439134737, 18.50498169642357, 18.48733535538735, 18.47920455713687, 18.482176927445227, 18.489346459702276, 18.499764245596303, 18.512910745769, 18.517110324366293, 18.525262860665656, 18.524272160247396, 18.527634036316126, 18.53007976038216, 18.523606044288744, 18.517582277846046, 18.48748101204816, 18.458952344909015, 18.42918950785376, 18.40412325264381, 18.38003998783425, 18.358077635370165, 18.35638831633604, 18.355157401969922, 18.35652377836326, 18.359895394898036, 18.35833086960792, 18.361533580603687, 18.371277361756484, 18.38632530835427, 18.389606668810963, 18.402171113171317, 18.415419304811657, 18.432265606583748, 18.444333622011836, 18.455144068207453, 18.504354104748337, 18.548497081032718, 18.597575626874573, 18.643749131703018, 18.688766812812705, 18.728423016231815, 18.758680937163902, 18.779124821981007, 18.78876698582489, 18.804109456969012, 18.813752223362386, 18.820467822446215, 18.822802417644404, 18.838065067932856, 18.858140947621763, 18.880174635950322, 18.90134425806992, 18.91933075775345, 18.94680798293959, 18.954776297334114, 18.95498114841905, 18.948511299461444, 18.941903013208055, 18.935161718572445, 18.927704396275487, 18.911323831715666, 18.884213093217014, 18.846792971914386, 18.819271678898136, 18.801653181686444, 18.784921684365404, 18.763552206547153, 18.735922708251188, 18.726278680476632, 18.719365791046176, 18.71135144629927, 18.711690605267925, 18.706918424669187, 18.696451035466474, 18.67325687721289, 18.64136445065552, 18.62268349180628, 18.603754727421723, 18.585505522424793, 18.56803471762382, 18.54300982673661, 18.52073493157047, 18.501882581312806, 18.476906793810343, 18.45467515483739, 18.425276129157492, 18.403696673112098, 18.39021837220574, 18.383821573295712, 18.37896582532333, 18.37037893021261, 18.365854266282703, 18.360918804859853, 18.3641651262379, 18.371452768346217], "in_lower_bb": [NaN, 17.637746032555835, 17.824659222873922, 17.86414166258806, 17.878318800569065, 17.883899401269403, 17.860075135897258, 17.87684582601244, 17.880174498148406, 17.90293451058961, 17.916316899200396, 17.924735138194947, 17.903239953664432, 17.88474181622334, 17.84564923757365, 17.860894065275914, 17.869472097120607, 17.883093249508313, 17.894976543174515, 17.90522207994532, 17.876894858002576, 17.887833425657657, 17.891035980108658, 17.898617664921712, 17.898088915536697, 17.90731013539615, 17.94777195948097, 17.93354093580562, 17.928207355587645, 17.945365262456054, 17.976296434896046, 18.01156246575523, 18.073209385151277, 18.168011315610997, 18.16742990156977, 18.186855969456275, 18.197759028832667, 18.22371803193758, 18.23970457951494, 18.258870348842176, 18.150627576845135, 18.113234430143518, 18.115380503391645, 18.115378309932982, 18.12074251916436, 18.1261727057495, 18.139680833459526, 18.181437961972435, 18.196015213065973, 18.20817225940871, 18.21363140311432, 18.19985374483683, 18.203301183451774, 18.008304216577777, 17.86409591825994, 17.73307678041512, 17.642443751672886, 17.564024982786844, 17.499423659075216, 17.502020465327, 17.523415886478112, 17.528139492819225, 17.528282096428853, 17.52948858794663, 17.54193243079659, 17.560805414011384, 17.550625822655334, 17.563424323667054, 17.552283511255734, 17.54339780451729, 17.524550871003584, 17.517009555046588, 17.513071589011552, 17.44477241330319, 17.44994596002008, 17.480858106591906, 17.53869657526009, 17.63043336455194, 17.759789953319512, 17.826338229528268, 17.908348131952945, 17.980180560365657, 18.055080007611025, 18.156198521361492, 18.235205800688647, 18.27468763692205, 18.31857832315909, 18.428924666153726, 18.4994596360732, 18.57245665155862, 18.630338862432193, 18.72071180298698, 18.807677125157248, 18.7599472496061, 18.682297954671988, 18.632343306323623, 18.59438497175577, 18.572576747739788, 18.50286723014255, 18.351579255101594, 18.135396865551815, 18.01462910159014, 17.95032159179032, 17.89340790302588, 17.82096940496573, 17.72523205413396, 17.703433482144145, 17.70250084061051, 17.71556802581376, 17.752333301563773, 17.788329123617807, 17.900088730691607, 17.89843908317345, 17.83223165266056, 17.820178989562603, 17.812092429190166, 17.812029407557898, 17.819164892155605, 17.777064029082702, 17.748667685684563, 17.766557093227476, 17.724397722131254, 17.685742853325188, 17.612092827169768, 17.578824477832292, 17.578911077433926, 17.585554469684197, 17.600591290267577, 17.61368314505602, 17.67197880603024, 17.717381261810267, 17.716766184440452, 17.68053991621945], "in_macd": [0.0, -0.03509971509971521, -0.04345305638753061, -0.058684271853621794, -0.07233397887858573, -0.08379931653200501, -0.09820891934841924, -0.0812567971179945, -0.05986972930648804, -0.05798675903471917, -0.0610358648441931, -0.06472350199014087, -0.07834631169719586, -0.08902006503808124, -0.046111808367399476, -0.035102640795013684, -0.017701126135225564, -0.01144408614667114, -0.0036194071112340964, 0.004945448624351201, 0.03353676923058657, 0.05395974954338456, 0.055784480562888206, 0.06854420451762522, 0.09132126226543491, 0.11211444127280501, 0.1263300152384339, 0.08537264424012392, 0.06307985905067781, 0.05047918849996336, 0.04481793164683978, 0.03588312434998997, 0.01969906593393489, 0.03072638123834892, 0.041807880337380254, 0.05625967729146453, 0.06029616006413718, 0.060378348446551655, 0.05058087953310064, 0.05708621437830885, 0.008483998494888567, -0.011742626467842854, -0.005518556265226238, 0.008195670318194459, 0.026026523962549675, 0.04608173380969305, 0.04411835994281432, 0.05045339910759239, 0.03689306342064924, 0.03462336379788056, 0.03085509926382457, 0.00960241224411007, -0.006759122170130638, -0.0689596505896013, -0.11610867256394997, -0.1565119385260303, -0.17920381996611212, -0.1949401507813775, -0.2026544823228953, -0.16690184199418923, -0.13619077801023138, -0.10539218625060087, -0.0758731506981789, -0.06165312967336689, -0.04023683821890245, -0.009437899464334265, 0.02636682918342359, 0.03138344759197054, 0.05410149964890465, 0.07367716436987592, 0.0965506661954798, 0.10499514009080357, 0.1088192134835424, 0.18954953635838123, 0.24425791426478227, 0.2978982910944197, 0.3345350730424883, 0.3607589327107199, 0.3698783790865612, 0.3568536903031152, 0.3250325957827158, 0.27605558331479685, 0.24690201989047367, 0.21087684034275256, 0.17506364451085688, 0.13663377718375358, 0.13145215717323566, 0.13690300010319945, 0.14519750097307593, 0.1500413691648852, 0.14734022465230723, 0.16428559320054958, 0.13819680111497945, 0.10102527681870654, 0.057189748930529305, 0.02139621854599838, -0.007688698063489596, -0.032382707394987165, -0.07010727074706935, -0.1219985124531533, -0.1843976504000473, -0.21403346901485065, -0.2168645694222917, -0.2162124165287196, -0.22400674213599459, -0.2419993705503991, -0.21895656522777784, -0.1936215289752674, -0.17435765123924796, -0.14092461140346302, -0.1234950262169825, -0.12039782954703782, -0.14332284264554573, -0.17919488604015754, -0.1809271720497243, -0.18221683006804668, -0.18127833614999744, -0.1783495635800172, -0.1907825814972135, -0.19475166868023663, -0.19045677494978008, -0.19888149610170558, -0.1996258617209996, -0.21428739191593493, -0.20977107065081313, -0.1890842540396669, -0.1573919133438757, -0.12814359042445034, -0.11174511987020708, -0.09004551906707903, -0.07321482876186636, -0.04294446081605585, -0.01025919292898081], "in_signal": [0.0, -0.007019943019943043, -0.014306565693460557, -0.023182106925492805, -0.03301248131611139, -0.043169848359290115, -0.054177662557115945, -0.05959348946929166, -0.05964873743673094, -0.05931634175632859, -0.0596602463739015, -0.06067289749714938, -0.06420758033715868, -0.0691700772773432, -0.06455842349535446, -0.058667266955286304, -0.050474038791274156, -0.042668048262353556, -0.034858320032129665, -0.026897566300833495, -0.014810699194549484, -0.0010566094469626752, 0.010311608555007502, 0.021958127747531045, 0.035830754651111824, 0.05108749197545046, 0.06613599662804714, 0.0699833261504625, 0.06860263273050557, 0.06497794388439712, 0.060945941436885656, 0.05593337801950653, 0.0486865156023922, 0.04509448872958355, 0.044437167051142895, 0.04680166909920722, 0.049500567292193216, 0.0516761235230649, 0.051457074725072056, 0.052582902655719424, 0.043763121823553255, 0.032661972165274035, 0.025025866479173983, 0.02165982724697808, 0.0225331665900924, 0.02724288003401253, 0.03061797601577289, 0.03458506063413679, 0.03504666119143928, 0.034962001712727536, 0.03414062122294695, 0.029232979427179576, 0.02203455910771753, 0.0038357171682537657, -0.020153160778186983, -0.04742491632775565, -0.07378069705542695, -0.09801258780061706, -0.1189409667050727, -0.128533141762896, -0.1300646690123631, -0.12513017246001065, -0.11527876810764431, -0.10455364042078884, -0.09169027998041156, -0.0752398038771961, -0.054918477265072166, -0.037658092293663625, -0.01930617390514997, -0.0007095062501447924, 0.01874252823898013, 0.03599305060934482, 0.050558283184184344, 0.07835653381902373, 0.11153680990817545, 0.1488091061454243, 0.1859542995248371, 0.22091522616201364, 0.2507078567469232, 0.2719370234581616, 0.2825561379230725, 0.2812560270014174, 0.2743852255792286, 0.26168354853193343, 0.24435956772771814, 0.22281440961892524, 0.20454195912978732, 0.19101416732446974, 0.18185083405419097, 0.17548894107632984, 0.16985919779152533, 0.1687444768733302, 0.16263494172166007, 0.15031300874106937, 0.13168835677896135, 0.10962992913236876, 0.0861662036931971, 0.06245642147556025, 0.03594368303103433, 0.004355243934196808, -0.03339533493265201, -0.06952296174909174, -0.09899128328373175, -0.12243550993272934, -0.14274975637338239, -0.16259967920878574, -0.17387105641258416, -0.17782115092512082, -0.17712845098794625, -0.16988768307104962, -0.1606091517002362, -0.15256688726959655, -0.1507180783447864, -0.15641343988386064, -0.1613161863170334, -0.16549631506723606, -0.16865271928378833, -0.17059208814303412, -0.17463018681387, -0.17865448318714333, -0.1810149415396707, -0.1845882524520777, -0.18759577430586208, -0.19293409782787665, -0.19630149239246394, -0.19485804472190454, -0.1873648184462988, -0.1755205728419291, -0.16276548224758472, -0.1482214896114836, -0.13322015744156016, -0.1151650181164593, -0.0941838530789636], "in_sma_10": [18.48, 18.259999999999998, 18.265, 18.238725, 18.21698, 18.19915, 18.174985714285715, 18.1993625, 18.22832222222222, 18.23199, 18.20399, 18.217489999999998, 18.19311, 18.17912, 18.231119999999997, 18.256120000000003, 18.29962, 18.299619999999997, 18.29412, 18.31112, 18.362119999999997, 18.41362, 18.4625, 18.5275, 18.5465, 18.5995, 18.641, 18.628500000000003, 18.625999999999998, 18.6275, 18.6075, 18.5845, 18.567500000000003, 18.5655, 18.55, 18.53733, 18.517329999999998, 18.55783, 18.57333, 18.60033, 18.55483, 18.536830000000002, 18.55733, 18.55883, 18.56583, 18.573, 18.567, 18.5745, 18.571, 18.560000000000002, 18.6135, 18.622, 18.6035, 18.512, 18.4125, 18.299, 18.216, 18.1225, 18.0545, 18.025, 17.9985, 18.000999999999998, 18.00825, 18.06525, 18.13325, 18.22425, 18.32075, 18.38875, 18.477749999999997, 18.520249999999997, 18.57225, 18.60725, 18.634999999999998, 18.773999999999997, 18.893, 19.011999999999997, 19.113999999999997, 19.24617, 19.345170000000003, 19.42117, 19.46467, 19.49317, 19.53917, 19.473170000000003, 19.408669999999997, 19.31667, 19.26037, 19.2162, 19.1882, 19.180200000000003, 19.1882, 19.247700000000002, 19.2447, 19.2357, 19.2162, 19.206200000000003, 19.162, 19.101499999999998, 19.0105, 18.8905, 18.747500000000002, 18.6, 18.522, 18.4635, 18.4085, 18.3364, 18.3084, 18.288899999999998, 18.2894, 18.3394, 18.405399999999997, 18.434900000000003, 18.4084, 18.356900000000003, 18.3494, 18.357499999999998, 18.32234, 18.28134, 18.22283, 18.148329999999998, 18.09333, 18.035829999999997, 18.01633, 18.00083, 17.97183, 17.96383, 17.972699999999996, 17.9847, 18.00771, 18.03571, 18.055709999999998, 18.11358, 18.17758], "in_sma_200": [18.48, 18.259999999999998, 18.265, 18.238725, 18.21698, 18.19915, 18.174985714285715, 18.1993625, 18.22832222222222, 18.23199, 18.229081818181818, 18.224574999999998, 18.2097, 18.19615, 18.226406666666666, 18.23475625, 18.2483, 18.25506111111111, 18.262952631578948, 18.271555, 18.29243333333333, 18.310504545454545, 18.31961304347826, 18.3342125, 18.354444, 18.375042307692308, 18.393744444444444, 18.38843214285714, 18.388141379310344, 18.390203333333332, 18.394067741935483, 18.396128125, 18.394730303030304, 18.402238235294117, 18.410317142857142, 18.420122222222222, 18.427145945945945, 18.433010526315787, 18.43562564102564, 18.442735, 18.433278048780487, 18.429628571428573, 18.43254418604651, 18.437827272727272, 18.444875555555555, 18.453356521739128, 18.456902127659575, 18.462487499999998, 18.46325306122449, 18.466188, 18.46861568627451, 18.466623076923078, 18.4648, 18.451562962962964, 18.438989090909093, 18.425792857142856, 18.414638596491226, 18.403868965517244, 18.393972881355932, 18.392656666666667, 18.391547540983606, 18.391522580645162, 18.392331746031743, 18.3912015625, 18.39195230769231, 18.395256060606062, 18.40062537313433, 18.401645588235294, 18.406114492753623, 18.410884285714285, 18.416998591549294, 18.42148472222222, 18.42557397260274, 18.44293108108108, 18.458758666666665, 18.476406578947365, 18.49327142857143, 18.50991794871795, 18.524982278481012, 18.53717, 18.546340740740742, 18.55217804878049, 18.5597421686747, 18.56557857142857, 18.57051294117647, 18.574111627906976, 18.58144367816092, 18.590177272727274, 18.599501123595505, 18.608617777777777, 18.616874725274727, 18.627778260869565, 18.633393548387097, 18.636868085106382, 18.63848, 18.639954166666666, 18.641294845360825, 18.64235306122449, 18.64101616161616, 18.636806, 18.62980792079208, 18.625054901960784, 18.622578640776698, 18.620198076923078, 18.616577142857142, 18.611316981132077, 18.610183177570093, 18.609625925925926, 18.608757798165136, 18.60976909090909, 18.60959099099099, 18.608076785714285, 18.603624778761063, 18.597101754385964, 18.593344347826086, 18.589436206896554, 18.585581196581195, 18.58180508474576, 18.576326890756302, 18.571315833333333, 18.56692479338843, 18.56117131147541, 18.555877235772357, 18.549015322580644, 18.5436232, 18.539784920634922, 18.537322834645668, 18.53515625, 18.5322480620155, 18.530115384615385, 18.52790076335878, 18.52726287878788, 18.527433834586468], "in_sma_50": [18.48, 18.259999999999998, 18.265, 18.238725, 18.21698, 18.19915, 18.174985714285715, 18.1993625, 18.22832222222222, 18.23199, 18.229081818181818, 18.224574999999998, 18.2097, 18.19615, 18.226406666666666, 18.23475625, 18.2483, 18.25506111111111, 18.262952631578948, 18.271555, 18.29243333333333, 18.310504545454545, 18.31961304347826, 18.3342125, 18.354444, 18.375042307692308, 18.393744444444444, 18.38843214285714, 18.388141379310344, 18.390203333333332, 18.394067741935483, 18.396128125, 18.394730303030304, 18.402238235294117, 18.410317142857142, 18.420122222222222, 18.427145945945945, 18.433010526315787, 18.43562564102564, 18.442735, 18.433278048780487, 18.429628571428573, 18.43254418604651, 18.437827272727272, 18.444875555555555, 18.453356521739128, 18.456902127659575, 18.462487499999998, 18.46325306122449, 18.466188, 18.468388, 18.474888, 18.476788000000003, 18.468590000000003, 18.461190000000002, 18.45299, 18.44819, 18.43659, 18.42379, 18.42479, 18.42729, 18.43159, 18.439816, 18.445816, 18.441616, 18.446616000000002, 18.452416, 18.454416000000002, 18.460516, 18.466616, 18.469316, 18.470316, 18.474316, 18.495116, 18.510915999999998, 18.529116000000002, 18.547016, 18.57795, 18.60435, 18.62535, 18.64075, 18.65205, 18.66865, 18.67665, 18.682650000000002, 18.684984, 18.695624, 18.709624, 18.727324, 18.741324, 18.767424, 18.794224, 18.806124, 18.812023999999997, 18.812724, 18.811624, 18.814624000000002, 18.815024, 18.815224, 18.807424, 18.794224, 18.789824, 18.789824, 18.802324, 18.811923999999998, 18.819104, 18.833104, 18.848304, 18.862204, 18.870304, 18.875604, 18.876604, 18.869854, 18.860654, 18.855154, 18.845754, 18.833422, 18.826822, 18.811220000000002, 18.795920000000002, 18.77982, 18.76232, 18.746119999999998, 18.706020000000002, 18.670920000000002, 18.63612, 18.605162, 18.574528, 18.543727999999998, 18.518828, 18.498027999999998, 18.486402000000002, 18.473802], "in_upper_bb": [NaN, 18.88225396744416, 18.70534077712608, 18.613308337411937, 18.555641199430934, 18.514400598730596, 18.48989629267417, 18.52187917398756, 18.576469946296037, 18.56104548941039, 18.54184673716324, 18.52441486180505, 18.51616004633557, 18.50755818377666, 18.607164095759682, 18.608618434724086, 18.627127902879394, 18.62702897271391, 18.63092871998338, 18.637887920054677, 18.68921514199742, 18.743276574342342, 18.764574019891338, 18.80800233507829, 18.879531084463302, 18.948309864603853, 18.992848040519032, 18.99457906419438, 18.99191264441236, 18.993254737543946, 18.993323565103953, 18.98655753424477, 18.956790614848725, 18.924988684389007, 18.929070098430238, 18.94997403054372, 18.960570971167332, 18.962611968062426, 18.959625420485057, 18.96895965115782, 19.01170242315487, 19.008095569856483, 19.009449496608358, 19.00895169006702, 18.995087480835643, 18.984157294250497, 18.944649166540476, 18.95089203802757, 18.94831478693403, 18.952157740591293, 18.954698596885684, 18.958976255163172, 18.957528816548223, 19.062525783422224, 19.114234081740058, 19.13892321958488, 19.140556248327115, 19.132975017213152, 19.126076340924786, 19.082979534672994, 19.08858411352189, 19.09486050718078, 19.083467903571147, 19.04776141205337, 19.00381756920341, 18.96244458598862, 18.986124177344664, 18.947825676332943, 18.979966488744264, 19.001852195482705, 19.046199128996413, 19.09124044495341, 19.130178410988442, 19.394477586696816, 19.576304039979917, 19.755391893408092, 19.896053424739904, 20.00448663544806, 20.063130046680484, 20.115081770471733, 20.128571868047057, 20.120239439634343, 20.11908999238897, 20.090971478638505, 20.066464199311355, 20.053982363077953, 20.055791676840908, 20.033445333846274, 20.033910363926797, 20.02891334844138, 20.022531137567807, 20.02015819701302, 19.976192874842752, 19.948922750393898, 19.942572045328014, 19.890526693676374, 19.827985028244232, 19.745123252260214, 19.695832769857454, 19.719120744898408, 19.800303134448182, 19.833070898409865, 19.81637840820968, 19.805792096974123, 19.803730595034267, 19.81736794586604, 19.766966517855852, 19.687899159389495, 19.58433197418624, 19.477566698436227, 19.364570876382196, 19.134811269308393, 19.03196091682655, 18.98816834733944, 18.937721010437397, 18.881807570809833, 18.8187105924421, 18.751075107844393, 18.7351659709173, 18.739062314315444, 18.732172906772526, 18.746332277868742, 18.73898714667481, 18.74563717283023, 18.742405522167708, 18.742418922566078, 18.709485530315803, 18.66544870973242, 18.61685685494398, 18.512061193969764, 18.431658738189732, 18.43264381555955, 18.513370083780547], "out_ema_10": [18.555, 18.54590909090909, 18.534834710743798, 18.526682945154015, 18.563631500580556, 18.575698500475, 18.60375331857045, 18.63488907883037, 18.66854560995212, 18.69684640814264, 18.741965243025795, 18.750698835202922, 18.88238995607512, 18.980137236788735, 19.066475921008966, 19.17602575355279, 19.261293798361372, 19.320149471386575, 19.483958658407197, 19.592293447787704, 19.695494639099028, 19.760859250171933, 19.79615756832249, 19.82503801044567, 19.75866746309191, 19.6734551970752, 19.60100879760698, 19.551207198042075, 19.48916952567079, 19.454775066457916, 19.436634145283747, 19.364518846141248, 19.309151783206474], "out_ema_200": [18.555, 18.55450248756219, 18.55381092052177, 18.553175985989217, 18.55493443388982, 18.555681354945644, 18.557415868826784, 18.559580885057365, 18.562172120031917, 18.564779362618665, 18.56856265254286, 18.570766009233974, 18.579763362375925, 18.588123925934372, 18.59674955851214, 18.60741871713391, 18.617742909003226, 18.62736735766986, 18.64322539391195, 18.657519668599395, 18.672468726623283, 18.686225256706635, 18.698849881018013, 18.711348887177042, 18.71879815198125, 18.72448175245905, 18.72995954596692, 18.73590124202695, 18.7406186426038, 18.746184626259485, 18.752242490674814, 18.75510574947407, 18.758139523111144], "out_ema_50": [18.555, 18.553039215686276, 18.55037101114956, 18.548003520516247, 18.55513671579012, 18.558072530857174, 18.56481478454905, 18.573057342017712, 18.58274136782094, 18.592210333788746, 18.606045222659777, 18.61325913549665, 18.64705289488894, 18.677364546069768, 18.70786005406703, 18.74555181665264, 18.780824294430968, 18.812360596610148, 18.867605279096026, 18.91514232697461, 18.963956353367763, 19.00674237872589, 19.043928952109187, 19.079657228497062, 19.094572631301098, 19.10223644968145, 19.109011490870415, 19.117563981424517, 19.121188923329438, 19.12820112241456, 19.13709519604536, 19.133287541298486, 19.130413520071095], "out_lower_bb": [NaN, 18.459289321881343, 18.442888974490717, 18.444783863125345, 18.34756673850016, 18.371624991596214, 18.372871653023616, 18.37293254507614, 18.372197389949594, 18.378942583899047, 18.366183905202586, 18.383374347207877, 18.225161960391222, 18.179515838193645, 18.156064085358206, 18.112560758196175, 18.098318757381136, 18.1040742535087, 18.01869233473347, 17.99438819681843, 18.007143272419587, 18.06531387603349, 18.156179662992518, 18.266183213324787, 18.346990810241323, 18.444497003504754, 18.526789238076322, 18.610850397736137, 18.67810306722548, 18.76082149330424, 18.828266797646013, 18.88935577307234, 18.830271763878272], "out_macd": [0.0, -0.00398860398860279, -0.008663566042482529, -0.011828695104153297, 0.004963624805981226, 0.010094204509861981, 0.021976063770623, 0.034624516880676026, 0.047729435791620034, 0.057787939943594324, 0.07464644957897804, 0.07463933946904788, 0.12842705275079425, 0.16471740301141224, 0.1940649150046383, 0.23191763904486606, 0.25701686569695426, 0.268966210046063, 0.32600610992019696, 0.3557085259478505, 0.3813157347906184, 0.38866479317409386, 0.3820161660594472, 0.37245366713989014, 0.32123001508450955, 0.2638755296840323, 0.21473596955905094, 0.17794530599037373, 0.13775153475006974, 0.11187035745637885, 0.0947056703179463, 0.05505008158763047, 0.02494897837626553], "out_signal": [0.0, -0.000797720797720558, -0.0023708898466729524, -0.004262450898169022, -0.002417235757338972, 8.50522961012188e-05, 0.004463254591005575, 0.010495507048939666, 0.01794229279747574, 0.025911422226699458, 0.03565842769715517, 0.04345461005153372, 0.06044909859138582, 0.08130275947539112, 0.10385519058124057, 0.12946768027396566, 0.15497751735856338, 0.1777752558960633, 0.20742142670089003, 0.23707884655028214, 0.26592622419834944, 0.2904739379934983, 0.3087823836066881, 0.3215166403133285, 0.3214593152675647, 0.30994255815085825, 0.2909012404324968, 0.2683100535440722, 0.24219834978527174, 0.21613275131949317, 0.1918473351191838, 0.16448788441287315, 0.1365801032055516], "out_sma_10": [18.555, 18.53, 18.515, 18.50875, 18.552979999999998, 18.565816666666667, 18.58927142857143, 18.6124875, 18.635544444444445, 18.65441, 18.69341, 18.72191, 18.82091, 18.91391, 18.98642, 19.09032, 19.18182, 19.262819999999998, 19.40293, 19.52849, 19.64998, 19.77648, 19.82448, 19.87798, 19.87848, 19.84058, 19.80358, 19.77779, 19.676679999999998, 19.5987, 19.51821, 19.41671, 19.32721], "out_sma_200": [18.555, 18.53, 18.515, 18.50875, 18.552979999999998, 18.565816666666667, 18.58927142857143, 18.6124875, 18.635544444444445, 18.65441, 18.680827272727274, 18.689925, 18.750315384615384, 18.79815, 18.84194, 18.89363125, 18.937829411764707, 18.973783333333333, 19.03943157894737, 19.091450000000002, 19.14232857142857, 19.183813636363638, 19.21734347826087, 19.248079166666667, 19.256556, 19.257842307692307, 19.258477777777777, 19.260928571428572, 19.259172413793102, 19.260533333333335, 19.26358064516129, 19.25659375, 19.250636363636364], "out_sma_50": [18.555, 18.53, 18.515, 18.50875, 18.552979999999998, 18.565816666666667, 18.58927142857143, 18.6124875, 18.635544444444445, 18.65441, 18.680827272727274, 18.689925, 18.750315384615384, 18.79815, 18.84194, 18.89363125, 18.937829411764707, 18.973783333333333, 19.03943157894737, 19.091450000000002, 19.14232857142857, 19.183813636363638, 19.21734347826087, 19.248079166666667, 19.256556, 19.257842307692307, 19.258477777777777, 19.260928571428572, 19.259172413793102, 19.260533333333335, 19.26358064516129, 19.25659375, 19.250636363636364], "out_upper_bb": [NaN, 18.60071067811866, 18.587111025509284, 18.572716136874654, 18.758393261499837, 18.76000834173712, 18.805671204119243, 18.85204245492386, 18.898891498939296, 18.92987741610095, 18.995470640251963, 18.99647565279212, 19.275468808839545, 19.416784161806355, 19.527815914641796, 19.674701741803823, 19.777340066148277, 19.843492413157968, 20.06017082316127, 20.188511803181573, 20.336246727580413, 20.43307612396651, 20.48921033700748, 20.525706786675208, 20.517909189758676, 20.48640299649524, 20.458610761923676, 20.429759602263864, 20.401506932774524, 20.36636850669576, 20.339923202353983, 20.303834226927663, 20.32141823612173], "overall_ema_10": [18.48, 18.4, 18.377272727272725, 18.337750413223137, 18.299977610818928, 18.265436227033668, 18.222629640300273, 18.249424251154768, 18.287710750944807, 18.283581523500295, 18.268384882863877, 18.251405813252262, 18.21136839266094, 18.17657413944986, 18.26265156864079, 18.280351283433376, 18.31392377735458, 18.324119454199202, 18.338825007981164, 18.356311370166406, 18.42061839377251, 18.469596867632053, 18.478761073517134, 18.51353178742311, 18.57288964425527, 18.630546072572493, 18.675901332104765, 18.597555635358443, 18.55800006529327, 18.538363689785402, 18.533206655278967, 18.519896354319155, 18.48900610807931, 18.51827772479216, 18.54859086573904, 18.587628890150125, 18.604423637395556, 18.61271024877818, 18.59858111263669, 18.62065727397547, 18.51781049688902, 18.47457222472738, 18.489195456595127, 18.521159919032375, 18.563676297390124, 18.61300787968283, 18.61427917428595, 18.634410233506685, 18.60997200923274, 18.60997709846315, 18.606344898742577, 18.562464008062108, 18.527470552050815, 18.38611226985976, 18.2722736753398, 18.16822391618711, 18.099455931425815, 18.04319121662112, 18.002610995417278, 18.0594089962505, 18.107698269659497, 18.159025856994134, 18.210566610267925, 18.23046359021921, 18.26856111927026, 18.330640915766576, 18.407797112899924, 18.419106728736303, 18.47199641442061, 18.520724339071407, 18.579683550149333, 18.608831995576725, 18.629044360017318, 18.825581749105076, 18.97183961290415, 19.12241422873976, 19.24106618715071, 19.34118142585058, 19.406421166605018, 19.42343549994956, 19.397356318140545, 19.329655169387717, 19.30244513858995, 19.256546022482684, 19.207174018394923, 19.147687833232208, 19.159380954462716, 19.194038962742223, 19.23512278769818, 19.26873682629851, 19.28533013060787, 19.346179197770077, 19.31051025272097, 19.24678111586261, 19.16373000388759, 19.093960912271665, 19.03505892822227, 18.982320941272768, 18.8964444064959, 18.773454514405735, 18.620099148150146, 18.53371748485012, 18.503950669422824, 18.480505093164126, 18.43677689440701, 18.368090186333006, 18.39025560699973, 18.41930004209069, 18.436700034437838, 18.488209119085504, 18.506716551979046, 18.494586269801037, 18.423752402564485, 18.32125196573458, 18.2928425174192, 18.265052968797526, 18.242025156288886, 18.223475127872724, 18.170097831895863, 18.134625498823887, 18.117420862674088, 18.071526160369707, 18.042157767575215, 17.98085635528881, 17.9616097452363, 17.97949888246606, 18.02451726747223, 18.067332309750007, 18.08418098070455, 18.115238984212812, 18.137922805265028, 18.193518658853204, 18.25833344815262, 18.312272821215778, 18.347314126449273, 18.372347921640312, 18.3937392086148, 18.454859352503018, 18.486703106593378, 18.53093890539458, 18.575313649868292, 18.619802077164966, 18.656965335862246, 18.70933527479638, 18.724001588469765, 18.860546754202534, 18.96226552616571, 19.051853612317394, 19.164062046441504, 19.251505310724866, 19.31214070877489, 19.477406034452184, 19.58693221000633, 19.69110817182336, 19.757270322400927, 19.793221172873487, 19.822635505078306, 19.75670177688225, 19.6718469083582, 19.599692925020346, 19.55013057501665, 19.488288652286347, 19.454054351870646, 19.436044469712346, 19.3640363843101, 19.30875704170826], "overall_ema_200": [18.48, 18.475621890547266, 18.473625652830382, 18.470504004543514, 18.46711590499582, 18.46356251290631, 18.459248458051523, 18.4583604136928, 18.458376727984415, 18.456452581437308, 18.453900814457832, 18.451125681975665, 18.446947316980882, 18.442699084971125, 18.444761780643052, 18.443918379840635, 18.444128147205408, 18.443390553700876, 18.443008558141663, 18.442928870995974, 18.44558629516517, 18.448018272327708, 18.448734508423954, 18.450936155106305, 18.45480743714505, 18.459137711402317, 18.463325395865976, 18.46115300386731, 18.460345511291514, 18.460242570880656, 18.46073766967786, 18.460730329681066, 18.459628535355883, 18.461522778785177, 18.463746432727614, 18.46672706523779, 18.468849183991644, 18.470651679673317, 18.47129196146761, 18.47376666831868, 18.4695998357981, 18.46771327026777, 18.468581794941723, 18.470536204942302, 18.473366690465266, 18.476965031853673, 18.47838826536757, 18.48084211347337, 18.48103273920995, 18.48231599553622, 18.4833874781677, 18.48220949331031, 18.481092980939064, 18.473818423914796, 18.466715753030073, 18.459086740562114, 18.45242916105403, 18.44583782611817, 18.439610584067243, 18.43837067775812, 18.437242611312765, 18.43677253557831, 18.43682952527405, 18.4356670424355, 18.435710156441118, 18.43744438374021, 18.44060414111593, 18.440896637224228, 18.443574282624983, 18.446523792250606, 18.450488729641148, 18.453369438798948, 18.456022479208908, 18.468499867475487, 18.48005708272449, 18.49319084309539, 18.505945163064595, 18.518738743531614, 18.530492586879557, 18.540139426811105, 18.547501223559255, 18.552252455165632, 18.558498699392842, 18.56338925959789, 18.567584391343186, 18.570693004364646, 18.577074168500324, 18.584764972793856, 18.593075769084464, 18.601303870884617, 18.608853086099696, 18.61891424942209, 18.624198684751224, 18.627539991370615, 18.629156508869414, 18.63065743912942, 18.63204393227241, 18.633167873244826, 18.631942322267264, 18.627843393687492, 18.62089967832742, 18.61616435814506, 18.613714961546602, 18.611339688297384, 18.607644766025768, 18.602185614125013, 18.6010693393576, 18.600561186727177, 18.599709831635366, 18.60090674873352, 18.600798223870502, 18.599198241543434, 18.594280846105192, 18.58697456902952, 18.582775817098877, 18.578370087575507, 18.573992275758837, 18.56967394465676, 18.56330803475968, 18.55745422346854, 18.55230542522507, 18.545466565272587, 18.539143514871867, 18.530843579400507, 18.524317772640305, 18.5196976953006, 18.516786275446865, 18.51423118812899, 18.510706499689896, 18.508162156409398, 18.50549387624612, 18.50487901180586, 18.505327976862517, 18.505822225848963, 18.505814044497235, 18.505606939576865, 18.505451646645753, 18.50768496359455, 18.50890202863341, 18.511102008448006, 18.51372785911022, 18.516775343099173, 18.51983429490913, 18.524064799437397, 18.52671092083603, 18.53614663306652, 18.54494119393153, 18.5539965054347, 18.56509106756968, 18.575836430081424, 18.585877858637826, 18.602148725716056, 18.616851723470123, 18.632205437664453, 18.64636259748869, 18.65938386517537, 18.67227556800945, 18.680113622059107, 18.686182143232646, 18.692041027379588, 18.69836002213203, 18.703450967185443, 18.709386778457233, 18.715810790611886, 18.71903655388938, 18.722429224994958], "overall_ema_50": [18.48, 18.462745098039218, 18.455382545174935, 18.44379499438376, 18.431489308329496, 18.41888188447344, 18.40363161449409, 18.402312727651182, 18.404574973625646, 18.39910144524817, 18.391293545434518, 18.382811445613555, 18.369022761471847, 18.355335594355303, 18.36689106124333, 18.36662082354751, 18.370478830467214, 18.370460052801832, 18.371814560535096, 18.37429242090627, 18.387457424007984, 18.39932183875277, 18.404054315664425, 18.41448355818739, 18.431170477474158, 18.449163792083016, 18.46605932964839, 18.457390336328846, 18.454355421178697, 18.45418462034816, 18.456373458765878, 18.456515676069177, 18.45233859073313, 18.46009001854752, 18.468910017820168, 18.480454723003692, 18.488280027983944, 18.494621987670847, 18.496205439134737, 18.50498169642357, 18.48733535538735, 18.47920455713687, 18.482176927445227, 18.489346459702276, 18.499764245596303, 18.512910745769, 18.517110324366293, 18.525262860665656, 18.524272160247396, 18.527634036316126, 18.53007976038216, 18.523606044288744, 18.517582277846046, 18.48748101204816, 18.458952344909015, 18.42918950785376, 18.40412325264381, 18.38003998783425, 18.358077635370165, 18.35638831633604, 18.355157401969922, 18.35652377836326, 18.359895394898036, 18.35833086960792, 18.361533580603687, 18.371277361756484, 18.38632530835427, 18.389606668810963, 18.402171113171317, 18.415419304811657, 18.432265606583748, 18.444333622011836, 18.455144068207453, 18.504354104748337, 18.548497081032718, 18.597575626874573, 18.643749131703018, 18.688766812812705, 18.728423016231815, 18.758680937163902, 18.779124821981007, 18.78876698582489, 18.804109456969012, 18.813752223362386, 18.820467822446215, 18.822802417644404, 18.838065067932856, 18.858140947621763, 18.880174635950322, 18.90134425806992, 18.91933075775345, 18.94680798293959, 18.954776297334114, 18.95498114841905, 18.948511299461444, 18.941903013208055, 18.935161718572445, 18.927704396275487, 18.911323831715666, 18.884213093217014, 18.846792971914386, 18.819271678898136, 18.801653181686444, 18.784921684365404, 18.763552206547153, 18.735922708251188, 18.726278680476632, 18.719365791046176, 18.71135144629927, 18.711690605267925, 18.706918424669187, 18.696451035466474, 18.67325687721289, 18.64136445065552, 18.62268349180628, 18.603754727421723, 18.585505522424793, 18.56803471762382, 18.54300982673661, 18.52073493157047, 18.501882581312806, 18.476906793810343, 18.45467515483739, 18.425276129157492, 18.403696673112098, 18.39021837220574, 18.383821573295712, 18.37896582532333, 18.37037893021261, 18.365854266282703, 18.360918804859853, 18.3641651262379, 18.371452768346217, 18.378650698999305, 18.383605573548355, 18.38758182556607, 18.39159822456348, 18.40486496085511, 18.413693785919616, 18.42609795117767, 18.439780384464818, 18.45469095762306, 18.46918150830451, 18.487841056998448, 18.499690427312235, 18.537937861535287, 18.572528533631942, 18.60713525780324, 18.648777012399194, 18.6878445805404, 18.723027146009407, 18.78177510106786, 18.832678038280886, 18.8847259583483, 18.930619058020916, 18.970790859667154, 19.00938729654295, 19.02705838295303, 19.037369818915657, 19.046688649546418, 19.05768517309362, 19.063658303560537, 19.072926605381692, 19.083988307131428, 19.082263275479214, 19.08139020585258], "overall_lower_bb": [NaN, 17.637746032555835, 17.824659222873922, 17.86414166258806, 17.878318800569065, 17.883899401269403, 17.860075135897258, 17.87684582601244, 17.880174498148406, 17.90293451058961, 17.916316899200396, 17.924735138194947, 17.903239953664432, 17.88474181622334, 17.84564923757365, 17.860894065275914, 17.869472097120607, 17.883093249508313, 17.894976543174515, 17.90522207994532, 17.876894858002576, 17.887833425657657, 17.891035980108658, 17.898617664921712, 17.898088915536697, 17.90731013539615, 17.94777195948097, 17.93354093580562, 17.928207355587645, 17.945365262456054, 17.976296434896046, 18.01156246575523, 18.073209385151277, 18.168011315610997, 18.16742990156977, 18.186855969456275, 18.197759028832667, 18.22371803193758, 18.23970457951494, 18.258870348842176, 18.150627576845135, 18.113234430143518, 18.115380503391645, 18.115378309932982, 18.12074251916436, 18.1261727057495, 18.139680833459526, 18.181437961972435, 18.196015213065973, 18.20817225940871, 18.21363140311432, 18.19985374483683, 18.203301183451774, 18.008304216577777, 17.86409591825994, 17.73307678041512, 17.642443751672886, 17.564024982786844, 17.499423659075216, 17.502020465327, 17.523415886478112, 17.528139492819225, 17.528282096428853, 17.52948858794663, 17.54193243079659, 17.560805414011384, 17.550625822655334, 17.563424323667054, 17.552283511255734, 17.54339780451729, 17.524550871003584, 17.517009555046588, 17.513071589011552, 17.44477241330319, 17.44994596002008, 17.480858106591906, 17.53869657526009, 17.63043336455194, 17.759789953319512, 17.826338229528268, 17.908348131952945, 17.980180560365657, 18.055080007611025, 18.156198521361492, 18.235205800688647, 18.27468763692205, 18.31857832315909, 18.428924666153726, 18.4994596360732, 18.57245665155862, 18.630338862432193, 18.72071180298698, 18.807677125157248, 18.7599472496061, 18.682297954671988, 18.632343306323623, 18.59438497175577, 18.572576747739788, 18.50286723014255, 18.351579255101594, 18.135396865551815, 18.01462910159014, 17.95032159179032, 17.89340790302588, 17.82096940496573, 17.72523205413396, 17.703433482144145, 17.70250084061051, 17.71556802581376, 17.752333301563773, 17.788329123617807, 17.900088730691607, 17.89843908317345, 17.83223165266056, 17.820178989562603, 17.812092429190166, 17.812029407557898, 17.819164892155605, 17.777064029082702, 17.748667685684563, 17.766557093227476, 17.724397722131254, 17.685742853325188, 17.612092827169768, 17.578824477832292, 17.578911077433926, 17.585554469684197, 17.600591290267577, 17.61368314505602, 17.67197880603024, 17.717381261810267, 17.716766184440452, 17.68053991621945, 17.683747405789912, 17.670633406704862, 17.664863259371323, 17.66224991071032, 17.63812012111282, 17.660592570928312, 17.67562336731571, 17.68670622703807, 17.735693795406586, 17.7893511492489, 17.90441999696621, 18.009817450426645, 17.97138013359351, 17.955325733884706, 17.955186022222982, 17.96525037431732, 17.99119134105541, 18.051927353686146, 17.99762034983916, 17.994388196818473, 18.007143272419633, 18.065313876033535, 18.15617966299257, 18.266183213324844, 18.346990810241376, 18.444497003504818, 18.526789238076386, 18.610850397736204, 18.67810306722555, 18.76082149330432, 18.8282667976461, 18.88935577307243, 18.830271763878354], "overall_macd": [0.0, -0.03509971509971521, -0.04345305638753061, -0.058684271853621794, -0.07233397887858573, -0.08379931653200501, -0.09820891934841924, -0.0812567971179945, -0.05986972930648804, -0.05798675903471917, -0.0610358648441931, -0.06472350199014087, -0.07834631169719586, -0.08902006503808124, -0.046111808367399476, -0.035102640795013684, -0.017701126135225564, -0.01144408614667114, -0.0036194071112340964, 0.004945448624351201, 0.03353676923058657, 0.05395974954338456, 0.055784480562888206, 0.06854420451762522, 0.09132126226543491, 0.11211444127280501, 0.1263300152384339, 0.08537264424012392, 0.06307985905067781, 0.05047918849996336, 0.04481793164683978, 0.03588312434998997, 0.01969906593393489, 0.03072638123834892, 0.041807880337380254, 0.05625967729146453, 0.06029616006413718, 0.060378348446551655, 0.05058087953310064, 0.05708621437830885, 0.008483998494888567, -0.011742626467842854, -0.005518556265226238, 0.008195670318194459, 0.026026523962549675, 0.04608173380969305, 0.04411835994281432, 0.05045339910759239, 0.03689306342064924, 0.03462336379788056, 0.03085509926382457, 0.00960241224411007, -0.006759122170130638, -0.0689596505896013, -0.11610867256394997, -0.1565119385260303, -0.17920381996611212, -0.1949401507813775, -0.2026544823228953, -0.16690184199418923, -0.13619077801023138, -0.10539218625060087, -0.0758731506981789, -0.06165312967336689, -0.04023683821890245, -0.009437899464334265, 0.02636682918342359, 0.03138344759197054, 0.05410149964890465, 0.07367716436987592, 0.0965506661954798, 0.10499514009080357, 0.1088192134835424, 0.18954953635838123, 0.24425791426478227, 0.2978982910944197, 0.3345350730424883, 0.3607589327107199, 0.3698783790865612, 0.3568536903031152, 0.3250325957827158, 0.27605558331479685, 0.24690201989047367, 0.21087684034275256, 0.17506364451085688, 0.13663377718375358, 0.13145215717323566, 0.13690300010319945, 0.14519750097307593, 0.1500413691648852, 0.14734022465230723, 0.16428559320054958, 0.13819680111497945, 0.10102527681870654, 0.057189748930529305, 0.02139621854599838, -0.007688698063489596, -0.032382707394987165, -0.07010727074706935, -0.1219985124531533, -0.1843976504000473, -0.21403346901485065, -0.2168645694222917, -0.2162124165287196, -0.22400674213599459, -0.2419993705503991, -0.21895656522777784, -0.1936215289752674, -0.17435765123924796, -0.14092461140346302, -0.1234950262169825, -0.12039782954703782, -0.14332284264554573, -0.17919488604015754, -0.1809271720497243, -0.18221683006804668, -0.18127833614999744, -0.1783495635800172, -0.1907825814972135, -0.19475166868023663, -0.19045677494978008, -0.19888149610170558, -0.1996258617209996, -0.21428739191593493, -0.20977107065081313, -0.1890842540396669, -0.1573919133438757, -0.12814359042445034, -0.11174511987020708, -0.09004551906707903, -0.07321482876186636, -0.04294446081605585, -0.01025919292898081, 0.015864697215352663, 0.032162734254754355, 0.042969883111780405, 0.05134619765091131, 0.07646101733084976, 0.08729728896235756, 0.1027696124461599, 0.11731038312496977, 0.13095559795167233, 0.140488964577127, 0.1559935798583041, 0.15399869348477324, 0.20532465209827677, 0.23880995127298021, 0.2651154141446348, 0.2997750740680729, 0.3215993082067392, 0.3302467929796933, 0.3840014116140047, 0.4104689742293317, 0.4329177030677833, 0.43720411223674205, 0.4276028189960499, 0.4152074716536731, 0.3612771286172922, 0.30134563901765077, 0.2497600487157392, 0.21065384493257966, 0.16827315712603408, 0.14033075890579028, 0.12122682002775775, 0.07974963919707179, 0.04793988624770762], "overall_signal": [0.0, -0.007019943019943043, -0.014306565693460557, -0.023182106925492805, -0.03301248131611139, -0.043169848359290115, -0.054177662557115945, -0.05959348946929166, -0.05964873743673094, -0.05931634175632859, -0.0596602463739015, -0.06067289749714938, -0.06420758033715868, -0.0691700772773432, -0.06455842349535446, -0.058667266955286304, -0.050474038791274156, -0.042668048262353556, -0.034858320032129665, -0.026897566300833495, -0.014810699194549484, -0.0010566094469626752, 0.010311608555007502, 0.021958127747531045, 0.035830754651111824, 0.05108749197545046, 0.06613599662804714, 0.0699833261504625, 0.06860263273050557, 0.06497794388439712, 0.060945941436885656, 0.05593337801950653, 0.0486865156023922, 0.04509448872958355, 0.044437167051142895, 0.04680166909920722, 0.049500567292193216, 0.0516761235230649, 0.051457074725072056, 0.052582902655719424, 0.043763121823553255, 0.032661972165274035, 0.025025866479173983, 0.02165982724697808, 0.0225331665900924, 0.02724288003401253, 0.03061797601577289, 0.03458506063413679, 0.03504666119143928, 0.034962001712727536, 0.03414062122294695, 0.029232979427179576, 0.02203455910771753, 0.0038357171682537657, -0.020153160778186983, -0.04742491632775565, -0.07378069705542695, -0.09801258780061706, -0.1189409667050727, -0.128533141762896, -0.1300646690123631, -0.12513017246001065, -0.11527876810764431, -0.10455364042078884, -0.09169027998041156, -0.0752398038771961, -0.054918477265072166, -0.037658092293663625, -0.01930617390514997, -0.0007095062501447924, 0.01874252823898013, 0.03599305060934482, 0.050558283184184344, 0.07835653381902373, 0.11153680990817545, 0.1488091061454243, 0.1859542995248371, 0.22091522616201364, 0.2507078567469232, 0.2719370234581616, 0.2825561379230725, 0.2812560270014174, 0.2743852255792286, 0.26168354853193343, 0.24435956772771814, 0.22281440961892524, 0.20454195912978732, 0.19101416732446974, 0.18185083405419097, 0.17548894107632984, 0.16985919779152533, 0.1687444768733302, 0.16263494172166007, 0.15031300874106937, 0.13168835677896135, 0.10962992913236876, 0.0861662036931971, 0.06245642147556025, 0.03594368303103433, 0.004355243934196808, -0.03339533493265201, -0.06952296174909174, -0.09899128328373175, -0.12243550993272934, -0.14274975637338239, -0.16259967920878574, -0.17387105641258416, -0.17782115092512082, -0.17712845098794625, -0.16988768307104962, -0.1606091517002362, -0.15256688726959655, -0.1507180783447864, -0.15641343988386064, -0.1613161863170334, -0.16549631506723606, -0.16865271928378833, -0.17059208814303412, -0.17463018681387, -0.17865448318714333, -0.1810149415396707, -0.1845882524520777, -0.18759577430586208, -0.19293409782787665, -0.19630149239246394, -0.19485804472190454, -0.1873648184462988, -0.1755205728419291, -0.16276548224758472, -0.1482214896114836, -0.13322015744156016, -0.1151650181164593, -0.0941838530789636, -0.07217414302010035, -0.05130676756512941, -0.03245143742974745, -0.0156919104136157, 0.002738675135277391, 0.019650397900693426, 0.03627424080978672, 0.052481469272823336, 0.06817629500859314, 0.08263882892229991, 0.09730977910950075, 0.10864756198455526, 0.12798298000729957, 0.1501483742604357, 0.17314178223727553, 0.19846844060343502, 0.22309461412409587, 0.24452504989521537, 0.2724203222389733, 0.30003005263704496, 0.3266075827231927, 0.34872688862590256, 0.364502074699932, 0.3746431540906803, 0.37196994899600266, 0.3578450870003323, 0.3362280793434137, 0.3111132324612469, 0.28254521739420435, 0.2541023256965215, 0.22752722456276878, 0.1979717074896294, 0.16796534324124504], "overall_sma_10": [18.48, 18.259999999999998, 18.265, 18.238725, 18.21698, 18.19915, 18.174985714285715, 18.1993625, 18.22832222222222, 18.23199, 18.20399, 18.217489999999998, 18.19311, 18.17912, 18.231119999999997, 18.256120000000003, 18.29962, 18.299619999999997, 18.29412, 18.31112, 18.362119999999997, 18.41362, 18.4625, 18.5275, 18.5465, 18.5995, 18.641, 18.628500000000003, 18.625999999999998, 18.6275, 18.6075, 18.5845, 18.567500000000003, 18.5655, 18.55, 18.53733, 18.517329999999998, 18.55783, 18.57333, 18.60033, 18.55483, 18.536830000000002, 18.55733, 18.55883, 18.56583, 18.573, 18.567, 18.5745, 18.571, 18.560000000000002, 18.6135, 18.622, 18.6035, 18.512, 18.4125, 18.299, 18.216, 18.1225, 18.0545, 18.025, 17.9985, 18.000999999999998, 18.00825, 18.06525, 18.13325, 18.22425, 18.32075, 18.38875, 18.477749999999997, 18.520249999999997, 18.57225, 18.60725, 18.634999999999998, 18.773999999999997, 18.893, 19.011999999999997, 19.113999999999997, 19.24617, 19.345170000000003, 19.42117, 19.46467, 19.49317, 19.53917, 19.473170000000003, 19.408669999999997, 19.31667, 19.26037, 19.2162, 19.1882, 19.180200000000003, 19.1882, 19.247700000000002, 19.2447, 19.2357, 19.2162, 19.206200000000003, 19.162, 19.101499999999998, 19.0105, 18.8905, 18.747500000000002, 18.6, 18.522, 18.4635, 18.4085, 18.3364, 18.3084, 18.288899999999998, 18.2894, 18.3394, 18.405399999999997, 18.434900000000003, 18.4084, 18.356900000000003, 18.3494, 18.357499999999998, 18.32234, 18.28134, 18.22283, 18.148329999999998, 18.09333, 18.035829999999997, 18.01633, 18.00083, 17.97183, 17.96383, 17.972699999999996, 17.9847, 18.00771, 18.03571, 18.055709999999998, 18.11358, 18.17758, 18.26258, 18.32558, 18.36808, 18.394370000000002, 18.441359999999996, 18.48836, 18.53586, 18.58936, 18.62699, 18.65441, 18.69341, 18.72191, 18.82091, 18.91391, 18.98642, 19.09032, 19.18182, 19.262819999999998, 19.40293, 19.52849, 19.64998, 19.77648, 19.82448, 19.87798, 19.87848, 19.84058, 19.80358, 19.77779, 19.676679999999998, 19.5987, 19.51821, 19.41671, 19.32721], "overall_sma_200": [18.48, 18.259999999999998, 18.265, 18.238725, 18.21698, 18.19915, 18.174985714285715, 18.1993625, 18.22832222222222, 18.23199, 18.229081818181818, 18.224574999999998, 18.2097, 18.19615, 18.226406666666666, 18.23475625, 18.2483, 18.25506111111111, 18.262952631578948, 18.271555, 18.29243333333333, 18.310504545454545, 18.31961304347826, 18.3342125, 18.354444, 18.375042307692308, 18.393744444444444, 18.38843214285714, 18.388141379310344, 18.390203333333332, 18.394067741935483, 18.396128125, 18.394730303030304, 18.402238235294117, 18.410317142857142, 18.420122222222222, 18.427145945945945, 18.433010526315787, 18.43562564102564, 18.442735, 18.433278048780487, 18.429628571428573, 18.43254418604651, 18.437827272727272, 18.444875555555555, 18.453356521739128, 18.456902127659575, 18.462487499999998, 18.46325306122449, 18.466188, 18.46861568627451, 18.466623076923078, 18.4648, 18.451562962962964, 18.438989090909093, 18.425792857142856, 18.414638596491226, 18.403868965517244, 18.393972881355932, 18.392656666666667, 18.391547540983606, 18.391522580645162, 18.392331746031743, 18.3912015625, 18.39195230769231, 18.395256060606062, 18.40062537313433, 18.401645588235294, 18.406114492753623, 18.410884285714285, 18.416998591549294, 18.42148472222222, 18.42557397260274, 18.44293108108108, 18.458758666666665, 18.476406578947365, 18.49327142857143, 18.50991794871795, 18.524982278481012, 18.53717, 18.546340740740742, 18.55217804878049, 18.5597421686747, 18.56557857142857, 18.57051294117647, 18.574111627906976, 18.58144367816092, 18.590177272727274, 18.599501123595505, 18.608617777777777, 18.616874725274727, 18.627778260869565, 18.633393548387097, 18.636868085106382, 18.63848, 18.639954166666666, 18.641294845360825, 18.64235306122449, 18.64101616161616, 18.636806, 18.62980792079208, 18.625054901960784, 18.622578640776698, 18.620198076923078, 18.616577142857142, 18.611316981132077, 18.610183177570093, 18.609625925925926, 18.608757798165136, 18.60976909090909, 18.60959099099099, 18.608076785714285, 18.603624778761063, 18.597101754385964, 18.593344347826086, 18.589436206896554, 18.585581196581195, 18.58180508474576, 18.576326890756302, 18.571315833333333, 18.56692479338843, 18.56117131147541, 18.555877235772357, 18.549015322580644, 18.5436232, 18.539784920634922, 18.537322834645668, 18.53515625, 18.5322480620155, 18.530115384615385, 18.52790076335878, 18.52726287878788, 18.527433834586468, 18.527639552238806, 18.527471851851853, 18.527159558823527, 18.526888321167885, 18.528359420289853, 18.529090647482015, 18.530525714285716, 18.532259574468085, 18.534285915492955, 18.536313286713284, 18.53915138888889, 18.540881379310346, 18.547279452054795, 18.553216326530613, 18.55930945945946, 18.566757046979866, 18.573945333333334, 18.58064105960265, 18.591433552631578, 18.601161437908495, 18.61128311688312, 18.620597419354837, 18.629151282051282, 18.63759617834395, 18.642801265822786, 18.64687169811321, 18.6507975, 18.65499813664596, 18.658424074074073, 18.662360122699386, 18.666583536585367, 18.668846666666667, 18.671203012048192], "overall_sma_50": [18.48, 18.259999999999998, 18.265, 18.238725, 18.21698, 18.19915, 18.174985714285715, 18.1993625, 18.22832222222222, 18.23199, 18.229081818181818, 18.224574999999998, 18.2097, 18.19615, 18.226406666666666, 18.23475625, 18.2483, 18.25506111111111, 18.262952631578948, 18.271555, 18.29243333333333, 18.310504545454545, 18.31961304347826, 18.3342125, 18.354444, 18.375042307692308, 18.393744444444444, 18.38843214285714, 18.388141379310344, 18.390203333333332, 18.394067741935483, 18.396128125, 18.394730303030304, 18.402238235294117, 18.410317142857142, 18.420122222222222, 18.427145945945945, 18.433010526315787, 18.43562564102564, 18.442735, 18.433278048780487, 18.429628571428573, 18.43254418604651, 18.437827272727272, 18.444875555555555, 18.453356521739128, 18.456902127659575, 18.462487499999998, 18.46325306122449, 18.466188, 18.468388, 18.474888, 18.476788000000003, 18.468590000000003, 18.461190000000002, 18.45299, 18.44819, 18.43659, 18.42379, 18.42479, 18.42729, 18.43159, 18.439816, 18.445816, 18.441616, 18.446616000000002, 18.452416, 18.454416000000002, 18.460516, 18.466616, 18.469316, 18.470316, 18.474316, 18.495116, 18.510915999999998, 18.529116000000002, 18.547016, 18.57795, 18.60435, 18.62535, 18.64075, 18.65205, 18.66865, 18.67665, 18.682650000000002, 18.684984, 18.695624, 18.709624, 18.727324, 18.741324, 18.767424, 18.794224, 18.806124, 18.812023999999997, 18.812724, 18.811624, 18.814624000000002, 18.815024, 18.815224, 18.807424, 18.794224, 18.789824, 18.789824, 18.802324, 18.811923999999998, 18.819104, 18.833104, 18.848304, 18.862204, 18.870304, 18.875604, 18.876604, 18.869854, 18.860654, 18.855154, 18.845754, 18.833422, 18.826822, 18.811220000000002, 18.795920000000002, 18.77982, 18.76232, 18.746119999999998, 18.706020000000002, 18.670920000000002, 18.63612, 18.605162, 18.574528, 18.543727999999998, 18.518828, 18.498027999999998, 18.486402000000002, 18.473802, 18.463902, 18.454302, 18.446402, 18.431962, 18.41956, 18.40376, 18.389960000000002, 18.37826, 18.362260000000003, 18.355744, 18.355444, 18.355444, 18.369343999999998, 18.382344, 18.396544, 18.419724, 18.448224, 18.481324, 18.522846, 18.557042000000003, 18.592740000000003, 18.62904, 18.666960000000003, 18.69626, 18.71446, 18.72996, 18.74106, 18.755802000000003, 18.771202000000002, 18.795102, 18.825001999999998, 18.842502, 18.860902], "overall_upper_bb": [NaN, 18.88225396744416, 18.70534077712608, 18.613308337411937, 18.555641199430934, 18.514400598730596, 18.48989629267417, 18.52187917398756, 18.576469946296037, 18.56104548941039, 18.54184673716324, 18.52441486180505, 18.51616004633557, 18.50755818377666, 18.607164095759682, 18.608618434724086, 18.627127902879394, 18.62702897271391, 18.63092871998338, 18.637887920054677, 18.68921514199742, 18.743276574342342, 18.764574019891338, 18.80800233507829, 18.879531084463302, 18.948309864603853, 18.992848040519032, 18.99457906419438, 18.99191264441236, 18.993254737543946, 18.993323565103953, 18.98655753424477, 18.956790614848725, 18.924988684389007, 18.929070098430238, 18.94997403054372, 18.960570971167332, 18.962611968062426, 18.959625420485057, 18.96895965115782, 19.01170242315487, 19.008095569856483, 19.009449496608358, 19.00895169006702, 18.995087480835643, 18.984157294250497, 18.944649166540476, 18.95089203802757, 18.94831478693403, 18.952157740591293, 18.954698596885684, 18.958976255163172, 18.957528816548223, 19.062525783422224, 19.114234081740058, 19.13892321958488, 19.140556248327115, 19.132975017213152, 19.126076340924786, 19.082979534672994, 19.08858411352189, 19.09486050718078, 19.083467903571147, 19.04776141205337, 19.00381756920341, 18.96244458598862, 18.986124177344664, 18.947825676332943, 18.979966488744264, 19.001852195482705, 19.046199128996413, 19.09124044495341, 19.130178410988442, 19.394477586696816, 19.576304039979917, 19.755391893408092, 19.896053424739904, 20.00448663544806, 20.063130046680484, 20.115081770471733, 20.128571868047057, 20.120239439634343, 20.11908999238897, 20.090971478638505, 20.066464199311355, 20.053982363077953, 20.055791676840908, 20.033445333846274, 20.033910363926797, 20.02891334844138, 20.022531137567807, 20.02015819701302, 19.976192874842752, 19.948922750393898, 19.942572045328014, 19.890526693676374, 19.827985028244232, 19.745123252260214, 19.695832769857454, 19.719120744898408, 19.800303134448182, 19.833070898409865, 19.81637840820968, 19.805792096974123, 19.803730595034267, 19.81736794586604, 19.766966517855852, 19.687899159389495, 19.58433197418624, 19.477566698436227, 19.364570876382196, 19.134811269308393, 19.03196091682655, 18.98816834733944, 18.937721010437397, 18.881807570809833, 18.8187105924421, 18.751075107844393, 18.7351659709173, 18.739062314315444, 18.732172906772526, 18.746332277868742, 18.73898714667481, 18.74563717283023, 18.742405522167708, 18.742418922566078, 18.709485530315803, 18.66544870973242, 18.61685685494398, 18.512061193969764, 18.431658738189732, 18.43264381555955, 18.513370083780547, 18.579662594210088, 18.626776593295137, 18.667046740628678, 18.70482008928968, 18.787939878887173, 18.835477429071684, 18.895946632684286, 18.958363772961928, 19.00487620459342, 19.042638850751096, 19.05157000303379, 19.03767254957335, 19.217609866406494, 19.35295426611529, 19.472593977777017, 19.613429625682684, 19.726488658944586, 19.800252646313858, 20.032299650160837, 20.188511803181523, 20.336246727580367, 20.433076123966465, 20.489210337007435, 20.52570678667516, 20.517909189758623, 20.486402996495183, 20.458610761923612, 20.429759602263797, 20.401506932774446, 20.36636850669568, 20.3399232023539, 20.30383422692757, 20.32141823612164]}
"consistent"
[ 1652103000, 1652106600, 1652110200, 1652113800, 1652117400, 1652121000, 1652124600, 1652191200, 1652194800, 1652198400, 1652202000, 1652205600, 1652209200, 1652275800, 1652279400, 1652283000, 1652286600, 1652290200, 1652293800, 1652297400, 1652364000, 1652367600, 1652371200, 1652374800, 1652378400, 1652382000, 1652448600, 1652452200, 1652455800, 1652459400, 1652463000, 1652466600, 1652470200, 1652709600, 1652713200, 1652716800, 1652720400, 1652724000, 1652727600, 1652794200, 1652797800, 1652801400, 1652805000, 1652808600, 1652812200, 1652815800, 1652882400, 1652886000, 1652889600, 1652893200, 1652896800, 1652900400, 1652967000, 1652970600, 1652974200, 1652977800, 1652981400, 1652985000, 1652988600, 1653055200, 1653058800, 1653062400, 1653066000, 1653069600, 1653073200, 1653312600, 1653316200, 1653319800, 1653323400, 1653327000, 1653330600, 1653334200, 1653400800, 1653404400, 1653408000, 1653411600, 1653415200, 1653418800, 1653485400, 1653489000, 1653492600, 1653496200, 1653499800, 1653503400, 1653507000, 1653573600, 1653577200, 1653580800, 1653584400, 1653588000, 1653591600, 1653658200, 1653661800, 1653665400, 1653669000, 1653672600, 1653676200, 1653679800, 1654005600, 1654009200, 1654012800, 1654016400, 1654020000, 1654023600, 1654090200, 1654093800, 1654097400, 1654101000, 1654104600, 1654108200, 1654111800, 1654178400, 1654182000, 1654185600, 1654189200, 1654192800, 1654196400, 1654262940, 1654266600, 1654270200, 1654273800, 1654277400, 1654281000, 1654284600, 1654524000, 1654527600, 1654531200, 1654534800, 1654538400, 1654542000, 1654608600, 1654612200 ]
[ 223.2, 225.95, 225.24, 226.06, 223.98, 224.41, 224.82, 222.92, 219.37, 218.065, 217.375, 222.03, 220.49, 219.4, 219.91, 217.63, 216.42, 213.66, 214.4, 214.795, 217.41, 218.73, 217.215, 217.43, 214.54, 213.86, 219.99, 222.4, 221.91, 220.45, 219.51, 218.48, 220.1, 217.9, 217.08, 217.82, 218.12, 220.37, 221.08, 210.63, 212.43, 211.7, 214.63, 213.03, 212.92, 215.19, 160.5889, 163.18, 162.22, 159.5784, 156.83, 156.12, 161.27, 154.111, 155.17, 153.3, 152.63, 154.01, 153.25, 153.52, 152.33, 154, 152.15, 152.4982, 153.8, 154.99, 155.26, 153.6, 154.795, 154.37, 154.535, 153.7159, 149.24, 147.92, 147.29, 146.25, 148.01, 148.9096, 150.24, 155.82, 156.21, 155.29, 155.64, 156.6, 156.82, 159.31, 159.215, 161.23, 162.31, 162.32, 162.41, 163.24, 163.515, 164.335, 164.67, 164.91, 166.07, 165.77, 163.78, 163.93, 164.68, 164.34, 164.18, 163.24, 161.88, 160.06, 158.5, 157.28, 157.42, 157.69, 157.21, 157.17, 156.62, 158.93, 160.77, 160.87, 160.495, 158.88, 161.21, 161.01, 161.5, 161.84, 161.98, 161.01, 159.62, 161.25, 160.57, 160.1, 160.12, 159.25, 148, 155.73 ]
[ 1654614600, 1654618200, 1654621800, 1654625400, 1654629000, 1654695600, 1654699200, 1654702800, 1654706400, 1654710000, 1654713600, 1654717200, 1654783800, 1654787400, 1654791000, 1654794600, 1654798200, 1654801800, 1654868400, 1654872000, 1654875600, 1654879200, 1654882800, 1654886400, 1654890000, 1655129400, 1655133000, 1655136600, 1655140200, 1655143800, 1655147400, 1655214000, 1655217600 ]
[ 155.17, 153.6, 155.06, 154.27, 154.75, 154.6893, 157.53, 158.76, 158.12, 156.53, 157.18, 157.12, 156.91, 156.175, 155.77, 157.5, 156.79, 155.01, 152.06, 151.91, 150.505, 150.91, 150.58, 150.12, 150.71, 146.9511, 144.11, 144.73, 144.63, 144.3, 145.02, 145.21, 143.81 ]
{"article_url": "https://www.zacks.com/stock/news/1935599/us-trade-deficit-narrowed-in-april", "content": "U.S. Trade Deficit Narrowed in April\nBy Zacks Equity Research\nPublished on: 2022-06-07T15:09:00Z\n\nU.S. Trade Deficit Narrowed in April\n\nArticle Content:\n\nTGT Quick QuoteTGT\nYou follow Economic Highlights - edit\nEconomic Highlights\nTarget ((TGT Quick QuoteTGT - Free Report) shares are down -7% in today\u2019s pre-market, following an announcement that the company will take extra steps to move excess inventories off their stores\u2019 floors. The big-box discount retailer, which saw its share price fall off a table last month directly following a disappointing Q1 earnings report, now plans price cuts that would squeeze margins to make way for new merchandise, affecting Q2 profits.\nThe company made big bets on a continued \u201cstay at home\u201d mode for the American consumer, when what it should have prepared itself for was more interest in outside-the-home activities. Target did not carry enough luggage, for instance, in the prior quarter, and is now expected to cut prices which will lead to squeezed margins, which has directly led to this morning\u2019s stock selloff. Target shares are down -31% year to date.\nSo profit warnings are taking Target \u2014 as well as the overall Retail space \u2014 shares south, although there are two takeaways from this development which suggest things aren\u2019t so bad as the headlines might suggest:\n1.\u00a0\u00a0\u00a0\u00a0\u00a0 This is what happens in the Retail space, period \u2014 at least among responsible actors in the sector. Inventory issues happen from time to time, and when stores are over-stocked, it\u2019s actually a good opportunity for the consumer to pick up goods at lower prices, which leads to.\n2.\u00a0\u00a0\u00a0\u00a0\u00a0 This is the sort of anti-inflationary incident the Fed has been looking for since it began raising interest rates in early March. It is yet another indication that we may have already seen peak inflation in this economic cycle. We\u2019ll know better as of Friday morning, when new Consumer Price Index (CPI) numbers are released.\nThis morning, we see a new report on U.S. Foreign Trade Balance for the month of April, with headline results reassuringly better than the record deficit recorded for March. The April print came in at -$87.1 billion, which is an improvement on the expected -$90.3 billion and the previous month\u2019s revised -$107.7 billion, which itself was an improvement on the initially reported -$109.8 billion, but still a record deficit.\nIt\u2019s a four-month low on foreign trade, with Exports reaching a record high $252.6 billion, +3.5%, while Imports came in at $339.7 billion, -3.4%. Our trade deficits with China and Russia, -$8.5 billion and -$2 billion, respectively, were only slightly offset by a +1.7% increase in trade deficits to Mexico. In any case, more figures to cool the burn of our recently inflamed inflationary picture.\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "published_utc": "2022-06-07T15:09:00Z", "timestamp_ms": 1654614540000}
{"input_bin_label": "<-4%", "input_percentage_change": -19.79087922233084, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.8380544505439629, "overall_bin_label": "<-4%", "overall_percentage_change": -35.568996415770606}
{"in_ema_10": [223.2, 223.7, 223.97999999999996, 224.35818181818178, 224.28942148760325, 224.31134485349355, 224.4038276074038, 224.134040769694, 223.26785153884055, 222.32187853177862, 221.42244607145523, 221.53291042209972, 221.34329034535432, 220.98996482801715, 220.79360758655946, 220.21840620718498, 219.5277868967877, 218.4609165519172, 217.72256808793225, 217.19028298103547, 217.2302315299381, 217.502916706313, 217.45056821425607, 217.44682853893676, 216.91831425913006, 216.36225712110638, 217.02184673545065, 217.99969278355053, 218.71065773199587, 219.02690178072385, 219.1147378205922, 218.99933094412089, 219.19945259064434, 218.96318848325444, 218.62079057720817, 218.47519229044303, 218.41061187399882, 218.76686426054448, 219.18743439499093, 217.63153723226532, 216.68580319003524, 215.77929351911973, 215.57033106109796, 215.10845268635285, 214.71055219792504, 214.797724525575, 204.94157461183408, 197.3485610460461, 190.96154994676496, 185.25552268371678, 180.0872458321319, 175.72956477174426, 173.10055299506348, 169.64790699596102, 167.01556026942265, 164.52182203861852, 162.3596725770515, 160.84155029031484, 159.4612684193485, 158.38103779764876, 157.28084910716714, 156.6843310876822, 155.85990725355816, 155.24868775291122, 154.98528997965462, 154.98614634699013, 155.03593792026464, 154.77485829839833, 154.77852042596226, 154.7042439848782, 154.67347235126397, 154.49936828739777, 153.5431195078709, 152.52073414280346, 151.56969157138462, 150.60247492204195, 150.13111584530705, 149.90902205525123, 149.96919986338736, 151.03298170640784, 151.97425775978823, 152.57711998528129, 153.13400726068468, 153.764187758742, 154.31978998442526, 155.22710089634793, 155.9521734606483, 156.91177828598495, 157.89327314307857, 158.69813257160973, 159.37301755858977, 160.0761052752098, 160.70135886153528, 161.36202088671067, 161.96347163458145, 162.49920406465753, 163.14843968926525, 163.62508701848975, 163.65325301512797, 163.70357064874108, 163.88110325806088, 163.9645390293225, 164.00371375126386, 163.8648567055795, 163.5039736682014, 162.87779663761933, 162.08183361259762, 161.20877295576167, 160.51990514562317, 160.00537693732804, 159.49712658508656, 159.07401266052534, 158.62782854042982, 158.6827688058062, 159.0622653865687, 159.39094440719256, 159.591681787703, 159.4622850990297, 159.78005144466067, 160.00367845472238, 160.27573691750013, 160.56014838704556, 160.81830322576454, 160.85315718471642, 160.62894678749527, 160.7418655534052, 160.71061727096787, 160.59959594897373, 160.51239668552395, 160.2828700154287, 158.04962092171436, 157.62787166322084], "in_ema_200": [223.2, 223.2273631840796, 223.24738942105395, 223.27537559596885, 223.28238678406868, 223.293606816068, 223.30879480794795, 223.30492620289374, 223.26577270833758, 223.21402372616507, 223.15592398759628, 223.14472076383913, 223.11830563186064, 223.08130756587198, 223.04975226670908, 222.99582438345823, 222.9303932950656, 222.83815057571175, 222.754188878441, 222.67499296920278, 222.62260497945948, 222.58387259160418, 222.53045097377728, 222.4797002178193, 222.40069822560218, 222.31571615370567, 222.29257469943994, 222.29364360790322, 222.28982625857086, 222.27151952962984, 222.2440417233649, 222.20658857188863, 222.18562749157132, 222.14298443195372, 222.09260647740692, 222.05009298011927, 222.01098757733203, 221.99465934273172, 221.98555825474435, 221.87256762534392, 221.77861172857433, 221.67832703475767, 221.60819442744668, 221.52283925901438, 221.43723886837745, 221.37507728759758, 220.77023970264636, 220.19720249167474, 219.62031490469292, 219.0228829155915, 218.40404825971498, 217.7843064859865, 217.22197507816574, 216.59400517689048, 215.98282104577714, 215.3591113836301, 214.73494112110643, 214.13071285124468, 213.52493461391887, 212.92787058790972, 212.32490670146288, 211.74455937110008, 211.15157868084037, 210.5679629725733, 210.00310761961236, 209.4557135139446, 208.91645268296008, 208.366040218453, 207.83299504215, 207.3010249422281, 206.7759898681761, 206.24802877496043, 205.6807847075479, 205.10605053135342, 204.53076644646433, 203.9508583226189, 203.39423286667244, 202.8520972162578, 202.32859376136966, 201.8658216841421, 201.41153490121533, 200.9526141559296, 200.50174237328358, 200.06490911583796, 199.63461151269533, 199.23337159714612, 198.8351788449357, 198.46099796090652, 198.10128653840994, 197.7452538365352, 197.39365927099755, 197.05382186531597, 196.72010224476557, 196.39786242143458, 196.0821622978382, 195.7719915287055, 195.4764493244398, 195.18086276399762, 194.86841636833597, 194.56057142934756, 194.26325231064757, 193.96550850656152, 193.66913528759076, 193.3663578220426, 193.053060729286, 192.72477156780056, 192.3842265770762, 192.03493079023963, 191.69050361819745, 191.35219014935967, 191.0124668642914, 190.67572590046763, 190.33686295618435, 190.02435685711785, 189.73326872918634, 189.44607202541334, 189.15800165700128, 188.85672800867292, 188.5816361876911, 188.3072915490076, 188.0405523296145, 187.7798503163845, 187.52313538786328, 187.25932309544672, 186.98430495519352, 186.72824221932095, 186.4679612022133, 186.20559342905696, 185.94603528548427, 185.68040309358892, 185.3054737095731, 185.01119038907984], "in_ema_50": [223.2, 223.3078431372549, 223.38361399461746, 223.48857030855405, 223.50784206115978, 223.5432208038594, 223.5932905762571, 223.56688702424702, 223.4023032193746, 223.1929972107717, 222.96484045740812, 222.9281800473137, 222.8325651434975, 222.69795474571328, 222.58862318705786, 222.3941673758007, 222.1598863022399, 221.82655742764226, 221.53531988146023, 221.27099361159907, 221.11958209741871, 221.02587299555915, 220.8764269957333, 220.74127299590063, 220.4980858195908, 220.23776872862646, 220.228052307896, 220.3132267271942, 220.37584528691207, 220.37875331487632, 220.34468455743018, 220.27155967282508, 220.26483184251822, 220.17209333889005, 220.05083477658064, 219.963351059852, 219.89106278299505, 219.90984463464233, 219.9557330803426, 219.59001805758407, 219.30923303571805, 219.0108317401997, 218.83903441705462, 218.61122914579758, 218.38804368909965, 218.26263021109574, 216.0009153008567, 213.92950685768585, 211.90168305934526, 209.8497896060376, 207.77058217050674, 205.74506914421238, 204.0009487856158, 202.04448020578775, 200.20626529575688, 198.36680391160954, 196.5732037582131, 194.904058512793, 193.27056602209524, 191.7117202957386, 190.16733910767041, 188.7490120838402, 187.31375670800333, 185.94844075866988, 184.68771759166322, 183.52310121551955, 182.41474430510704, 181.28475433235775, 180.24594043697118, 179.23119767473702, 178.26271933455126, 177.30009896849043, 176.1997029305104, 175.0906949724512, 174.0004716401982, 172.91221785038653, 171.9356602876263, 171.0326775312488, 170.21727841237632, 169.6526792589498, 169.12551536644196, 168.58294613638543, 168.07537962123305, 167.62536473412587, 167.20162494063075, 166.89214945276288, 166.5910847683408, 166.3808461499745, 166.22120512448532, 166.06821668823102, 165.9247572102612, 165.81947261378036, 165.72910113873016, 165.67443050583879, 165.63504107423728, 165.60660809093386, 165.62478032266193, 165.63047521196933, 165.557907556598, 165.49406804457456, 165.46214380753244, 165.41813816802136, 165.36958373005973, 165.2860706426064, 165.15249924485713, 164.95279339211763, 164.69974267085811, 164.40877237004014, 164.1347028653327, 163.8819694196334, 163.62032356003994, 163.36736969494032, 163.10276696180543, 162.93912904173462, 162.85406515774503, 162.77625868097073, 162.68679755622676, 162.5375113775512, 162.48545210784332, 162.42759124086908, 162.39121511377618, 162.36959883480458, 162.35432044912596, 162.30160200014063, 162.19644113739002, 162.15932579866885, 162.09699929676026, 162.0186855988481, 161.94422734006974, 161.83857136594938, 161.2958822927749, 161.0776123989406], "in_lower_bb": [NaN, 220.68591270347397, 221.94147256935324, 222.46094071032408, 222.37619522671585, 222.52843343306944, 222.72881411672213, 222.22924829106458, 219.89154167797395, 218.01385559616054, 216.5822057598441, 216.78654716917464, 216.7259785244396, 216.47310269966468, 216.3822297015224, 215.84500970710383, 215.13648937688305, 213.85566905349447, 213.0572634711793, 212.49853012280778, 212.20043422002905, 212.28885376150097, 212.24721574615023, 212.47792358614822, 212.15115822564002, 211.92496083065774, 212.48709440469813, 212.5632017481697, 212.4074539806036, 212.40742958051226, 212.48318487777325, 212.61083907943944, 212.62808857000786, 212.59964088243728, 212.54170844732516, 212.55101635931752, 212.66928150600543, 213.2718167539864, 213.76862992023183, 212.60323416302342, 211.78741844027206, 210.84236022592043, 210.5814066440375, 210.07609955580668, 209.8303088479959, 210.00092936740523, 188.02663771846005, 176.84459776966824, 167.8947710794123, 159.83219131185683, 152.38097641839624, 145.86444410520272, 141.3359142522, 136.0934890888437, 131.80188192956473, 127.95294175632351, 124.76988796952635, 122.77862907730689, 121.63355935013485, 120.29927949600824, 119.73913753136787, 120.17861459563214, 122.01483850578194, 125.26308396635032, 131.29331202148677, 148.63104159498732, 148.7320273830338, 149.25491587081257, 149.97799116091718, 150.3298449999924, 150.37734897404619, 150.34789292515762, 150.81984718163065, 149.54365212845235, 148.4070402304027, 147.17238123022366, 146.5761204887024, 146.19269152498998, 146.0203340115023, 145.91270128408385, 145.81938555462045, 145.78085978047625, 145.7800646250737, 145.7264973341195, 145.64096046489476, 145.33233303022766, 145.0917525422995, 144.70883709546442, 144.26644782170789, 143.96312386985343, 143.74684236751904, 143.60167014463175, 144.1084361420463, 144.9908530592551, 146.2403033064717, 148.0734437701628, 149.71435728341132, 151.5298477042719, 153.47759001009712, 154.1855347208184, 154.89883553208563, 155.99196058027582, 157.2023702089327, 158.34061076997727, 159.55689786079603, 159.75094127505696, 159.53228167548517, 158.5466022791026, 157.64774979515033, 156.92982197055704, 156.17810997849872, 155.47686154596013, 154.74667395385066, 154.48969690963773, 154.46280104391622, 154.48727228295058, 154.65546120349552, 154.74514030459554, 154.82767214161566, 154.94515970277885, 155.1965869453848, 155.43790015208114, 155.6898812617435, 155.8744394686325, 155.91597677224783, 155.89795665477862, 156.01092241729785, 156.3260803916462, 156.64640177437784, 156.8786002908889, 153.4170603139611, 153.19519092305336], "in_macd": [0.0, 0.21937321937323873, 0.33210866794914295, 0.4820625530961138, 0.4281282744722432, 0.4152951128783968, 0.43321448641162874, 0.29075001283896995, -0.10737172586141241, -0.5221694216994877, -0.8962454577925882, -0.8077723184604508, -0.8520993766080949, -0.9640695859647224, -1.000125224794374, -1.198856848096284, -1.4374202925853012, -1.8281190563007783, -2.054357471675587, -2.1766883387450378, -2.0391220569476616, -1.8028052030386164, -1.7179665829897885, -1.614768614769332, -1.7460548947701398, -1.883261468619537, -1.4802949784033217, -0.9554603210726782, -0.5724649591061848, -0.38234078709135133, -0.30401169748321877, -0.32134347402978847, -0.2020296981158083, -0.28174648680865744, -0.4064049795246092, -0.4404091549627367, -0.43810007127510175, -0.2518111872317945, -0.04635053805560574, -0.7184671173272079, -1.093276777812605, -1.4327056938303997, -1.448580705595532, -1.5721456782822258, -1.6598145807771232, -1.5285031558853746, -5.7638482998489735, -8.809756337998806, -11.172336637540724, -13.106766939033236, -14.692226953717864, -15.823601871733246, -16.118854563947764, -16.7375755670908, -16.947108255398376, -17.067316392899784, -17.02044451894335, -16.67967089098383, -16.283228066901756, -15.765522400548008, -15.275177249979691, -14.583708231728423, -14.023341243278196, -13.396720483173027, -12.649261819464726, -11.824566150525555, -11.02214571303162, -10.40028188635651, -9.699217271310687, -9.073320866117427, -8.466384128531615, -7.959722193060884, -7.829107603241255, -7.742852780980968, -7.637292988258736, -7.550517731986247, -7.256086773573486, -6.870953837226438, -6.384781265020365, -5.485987582921354, -4.688175010531296, -4.083071997854944, -3.534537477976272, -2.9879131392909812, -2.5080460575370864, -1.9048676196098029, -1.418162374856422, -0.8599384665754712, -0.3266298379613488, 0.09572455582988937, 0.4327176044602936, 0.7580230687210587, 1.0261909046094502, 1.2900125321047824, 1.5087330376113073, 1.6820470172804107, 1.8912013088470303, 2.009584855700126, 1.920687807158231, 1.8411167542304554, 1.817622433512355, 1.7513790490920087, 1.6667566932175077, 1.506476993393136, 1.2552438725233799, 0.8989188476536469, 0.4850582857453958, 0.05795889068056681, -0.266155551500475, -0.4955197947875831, -0.7078647740605675, -0.8693559712224328, -1.0298478667626796, -0.9595797180633099, -0.7468103170246252, -0.5636227769854827, -0.44359125385526, -0.47332620007682635, -0.3053598337253334, -0.18623678505991847, -0.05169608556354888, 0.08142493068646672, 0.19596219492009936, 0.2060872629672872, 0.10078824490781813, 0.14716892027536232, 0.12758490330949712, 0.0732944637686046, 0.031519396165123226, -0.07097126245488994, -1.04789731963632, -1.184715201249844], "in_signal": [0.0, 0.04387464387464775, 0.1015214486895468, 0.1776296695708602, 0.22772939055113683, 0.26524253501658884, 0.29883692529559686, 0.2972195428042715, 0.21630128907113472, 0.06860714691701025, -0.12436337402490943, -0.26104516291201774, -0.3792560056512332, -0.49621872171393105, -0.5970000223300196, -0.7173713874832726, -0.8613811685036783, -1.0547287460630983, -1.2546544911855961, -1.4390612606974844, -1.55907341994752, -1.6078197765657394, -1.6298491378505493, -1.626833033234306, -1.6506774055414728, -1.6971942181570858, -1.653814370206333, -1.5141435603796023, -1.325807840124919, -1.1371144295182054, -0.9704938831112081, -0.8406638012949241, -0.7129369806591009, -0.6266988818890122, -0.5826401014161317, -0.5541939121254527, -0.5309751439553825, -0.47514235261066495, -0.3893839896996531, -0.4552006152251641, -0.5828158477426523, -0.7527938169602018, -0.8919511946872678, -1.0279900914062594, -1.1543549892804323, -1.2291846226014207, -2.1361173580509316, -3.4708451540405068, -5.011143450740551, -6.630268148399089, -8.242659909462844, -9.758848301916926, -11.030849554323094, -12.172194756876635, -13.127177456580984, -13.915205243844746, -14.536253098864467, -14.96493665728834, -15.228594939211025, -15.335980431478422, -15.323819795178675, -15.175797482488626, -14.94530623464654, -14.635589084351839, -14.238323631374417, -13.755572135204647, -13.208886850770043, -12.647165857887337, -12.057576140572008, -11.460725085681092, -10.861856894251199, -10.281429954013136, -9.790965483858761, -9.381342943283203, -9.03253295227831, -8.736129908219898, -8.440121281290615, -8.12628779247778, -7.777986486986298, -7.319586706173309, -6.793304367044907, -6.251257893206915, -5.707913810160788, -5.163913675986827, -4.632740152296879, -4.087165645759464, -3.553364991578856, -3.0146796865781793, -2.4770697168548135, -1.962510862317873, -1.48346516896224, -1.0351675214255802, -0.6228958362185741, -0.2403141625539028, 0.1094952774791392, 0.4240056254393935, 0.7174447621209209, 0.975872780836762, 1.1648357861010559, 1.300091979726936, 1.4035980704840196, 1.4731542662056176, 1.5118747516079958, 1.510795199965024, 1.4596849344766953, 1.3475317171120857, 1.1750370308387477, 0.9516214028071115, 0.7080660119455943, 0.46734885059895886, 0.23230612566705364, 0.011973706289156338, -0.19639060832121086, -0.3490284302696307, -0.42858480762062967, -0.4555924014936003, -0.45319217196593226, -0.45721897758811114, -0.42684714881555563, -0.3787250760644282, -0.31331927796425235, -0.23437043623410853, -0.14830391000326698, -0.07742567540915615, -0.0417828913457613, -0.003992529021536573, 0.022322957444670166, 0.032517258709457056, 0.03231768620059029, 0.011659896469494248, -0.20025154675166862, -0.3971442776513037], "in_sma_10": [223.2, 224.575, 224.79666666666665, 225.1125, 224.88600000000002, 224.80666666666664, 224.8085714285714, 224.5725, 223.99444444444444, 223.4015, 222.81900000000002, 222.427, 221.952, 221.286, 220.879, 220.20100000000002, 219.36099999999996, 218.435, 217.93800000000002, 217.61100000000002, 217.6145, 217.28449999999998, 216.95700000000002, 216.76, 216.223, 215.846, 216.20299999999997, 217.077, 217.82800000000003, 218.3935, 218.6035, 218.5785, 218.86700000000002, 218.914, 219.16800000000003, 219.564, 219.377, 219.17399999999998, 219.09099999999998, 218.109, 217.401, 216.723, 216.17600000000002, 215.689, 215.273, 215.01, 209.25689000000003, 203.53789, 197.65189, 192.54673, 186.98673, 181.42873, 176.09273000000002, 170.20083000000002, 164.42583, 158.23683, 157.44094, 156.52393999999998, 155.62694, 155.0211, 154.57109999999997, 154.35909999999998, 153.4471, 153.28582, 153.14882, 153.31782, 153.58082, 153.53982000000002, 153.69432, 153.77932, 153.99982, 153.97141000000002, 153.68041, 153.22259, 152.57159000000001, 151.69759000000002, 150.97259000000003, 150.50355, 150.04805000000002, 150.19305, 150.36055000000002, 150.51796, 151.15796, 152.02596, 152.97895999999997, 154.28496, 155.40546, 156.6375, 157.84449999999998, 158.4945, 159.1145, 159.9095, 160.69699999999997, 161.4705, 162.2555, 162.8155, 163.501, 163.95499999999998, 164.102, 164.263, 164.49, 164.6, 164.6665, 164.55700000000002, 164.278, 163.79299999999998, 163.036, 162.18699999999998, 161.551, 160.927, 160.18, 159.463, 158.707, 158.276, 158.16500000000002, 158.246, 158.4455, 158.6055, 158.9845, 159.3165, 159.7455, 160.2125, 160.74849999999998, 160.95649999999998, 160.8415, 160.8795, 160.887, 161.00900000000001, 160.9, 160.724, 159.374, 158.763], "in_sma_200": [223.2, 224.575, 224.79666666666665, 225.1125, 224.88600000000002, 224.80666666666664, 224.8085714285714, 224.5725, 223.99444444444444, 223.4015, 222.85363636363635, 222.785, 222.60846153846154, 222.37928571428571, 222.21466666666666, 221.928125, 221.6041176470588, 221.16277777777776, 220.80684210526314, 220.50625, 220.35880952380953, 220.28477272727275, 220.15130434782606, 220.03791666666666, 219.81799999999998, 219.58884615384613, 219.6037037037037, 219.70357142857142, 219.77965517241378, 219.802, 219.79258064516128, 219.7515625, 219.7621212121212, 219.70735294117648, 219.63228571428573, 219.58194444444445, 219.54243243243243, 219.5642105263158, 219.60307692307694, 219.37875, 219.20926829268294, 219.0304761904762, 218.9281395348837, 218.79409090909093, 218.66355555555558, 218.58804347826086, 217.35401914893617, 216.22539375, 215.12324285714286, 214.012346, 212.89112352941177, 211.79937115384615, 210.8459867924528, 209.7953388888889, 208.8021509090909, 207.81104107142855, 206.84295263157895, 205.93203965517242, 205.03912372881356, 204.18047166666665, 203.3304639344262, 202.53481129032258, 201.7350523809524, 200.9657265625, 200.24009999999998, 199.55449242424243, 198.89338059701493, 198.22730147058823, 197.59784782608696, 196.98030714285713, 196.38248591549294, 195.78989444444446, 195.15222465753425, 194.51395135135135, 193.88429866666667, 193.25753157894735, 192.6699012987013, 192.1088717948718, 191.57888607594936, 191.1319, 190.70076543209876, 190.26892682926828, 189.8517108433735, 189.45585714285713, 189.07190588235292, 188.72583720930234, 188.38663218390803, 188.07803409090909, 187.78850561797753, 187.50552222222223, 187.22974725274725, 186.96898913043478, 186.71679569892473, 186.4786914893617, 186.24912631578948, 186.02684375, 185.82110309278352, 185.6165, 185.39592929292928, 185.18127, 184.97828712871288, 184.77595098039217, 184.57599029126214, 184.37083653846153, 184.1566380952381, 183.92931132075472, 183.69165420560748, 183.44710185185184, 183.20832110091743, 182.97633636363636, 182.7442072072072, 182.51586607142855, 182.28669911504426, 182.0818157894737, 181.89649565217394, 181.7152327586207, 181.53386324786325, 181.3418813559322, 181.17270588235294, 181.00468333333336, 180.8434876033058, 180.6877213114754, 180.53562601626018, 180.37816129032257, 180.212096, 180.06160317460316, 179.90812598425197, 179.753375, 179.60117829457363, 179.44463076923077, 179.20459541984732, 179.02675757575756], "in_sma_50": [223.2, 224.575, 224.79666666666665, 225.1125, 224.88600000000002, 224.80666666666664, 224.8085714285714, 224.5725, 223.99444444444444, 223.4015, 222.85363636363635, 222.785, 222.60846153846154, 222.37928571428571, 222.21466666666666, 221.928125, 221.6041176470588, 221.16277777777776, 220.80684210526314, 220.50625, 220.35880952380953, 220.28477272727275, 220.15130434782606, 220.03791666666666, 219.81799999999998, 219.58884615384613, 219.6037037037037, 219.70357142857142, 219.77965517241378, 219.802, 219.79258064516128, 219.7515625, 219.7621212121212, 219.70735294117648, 219.63228571428573, 219.58194444444445, 219.54243243243243, 219.5642105263158, 219.60307692307694, 219.37875, 219.20926829268294, 219.0304761904762, 218.9281395348837, 218.79409090909093, 218.66355555555558, 218.58804347826086, 217.35401914893617, 216.22539375, 215.12324285714286, 214.012346, 212.68494599999997, 211.28834600000002, 210.008946, 208.569966, 207.19376599999998, 205.77156599999998, 204.327766, 202.949566, 201.627166, 200.336266, 199.03536599999998, 197.67476599999998, 196.30796600000002, 194.96993000000003, 193.64773000000002, 192.39493, 191.17173, 189.97053, 188.77843000000001, 187.56993, 186.31242999999998, 185.01214800000002, 183.652648, 182.262448, 180.91744799999998, 179.565248, 178.125648, 176.65583999999998, 175.22243999999998, 173.92984, 172.66384000000002, 171.40004000000002, 170.11084, 168.88484, 167.67964, 166.50943999999998, 165.33134, 164.14854, 162.97314, 162.00694000000001, 161.00654, 160.03734, 159.01504, 158.04114, 157.07614, 156.07054, 156.180162, 156.23196199999998, 156.26316200000002, 156.350194, 156.507194, 156.671594, 156.729794, 156.912374, 157.046574, 157.181774, 157.299174, 157.364574, 157.44797400000002, 157.531374, 157.628974, 157.692374, 157.781774, 157.91041, 158.04981, 158.16741, 158.27211, 158.37770999999998, 158.50600999999997, 158.63881, 158.77811, 158.940592, 159.195392, 159.457192, 159.703792, 160.003792, 160.25499200000002, 160.47879999999998, 160.6764, 160.745, 160.5808, 160.58960000000002], "in_upper_bb": [NaN, 228.464087296526, 227.65186076398007, 227.76405928967594, 227.3958047732842, 227.08489990026385, 226.8883287404207, 226.9157517089354, 228.09734721091493, 228.78914440383946, 229.1250669674286, 228.78345283082535, 228.49094455248348, 228.28546872890675, 228.04710363181093, 228.01124029289616, 228.07174591723458, 228.46988650206106, 228.55642073934698, 228.5139698771922, 228.23306577997093, 227.42264623849908, 226.6617842538497, 225.56807641385177, 224.95084177435996, 224.12203916934217, 223.0769055953019, 222.9487982518303, 223.35854601939636, 223.59707041948775, 223.7348151222267, 223.25216092056056, 223.1959114299921, 223.0743591175627, 222.8492915526748, 222.85898364068245, 222.9107184939946, 222.97918324601352, 223.15037007976815, 223.89926583697653, 224.21708155972794, 224.4591397740795, 224.46159335596252, 224.52690044419327, 224.61069115200408, 224.57307063259472, 240.6072522815399, 245.8672922303318, 248.8481189205877, 250.82353868814323, 252.00675358160373, 252.28728589479732, 250.9328157478, 249.7963409111563, 247.89694807043526, 245.29388824367646, 241.92794203047362, 237.28320092269308, 231.64527064986518, 227.26855050399178, 221.81869246863215, 215.6092154043679, 207.5249914942181, 198.22356603364966, 186.2813379785132, 162.92360840501271, 162.28973261696618, 160.80884412918743, 159.3432688390828, 158.47057500000759, 158.19357102595382, 157.98261707484238, 156.30766281836932, 156.96475787154768, 157.3133697695973, 157.84302876977637, 157.97728951129758, 157.85067847501, 157.72203598849768, 158.05966871591616, 158.54098444537954, 158.70851021952376, 159.0583053749263, 159.52205266588047, 159.90958953510528, 160.65021696977234, 161.28629745770047, 162.4322129045356, 163.62610217829214, 164.72442613014655, 165.72820763248092, 166.82578985536824, 167.74652385795372, 168.50560694074485, 168.9941566935283, 169.0270162298372, 169.19210271658872, 169.06265229572813, 168.4689099899029, 168.5719652791816, 168.70566446791435, 168.5175394197242, 168.16112979106728, 167.68688923002276, 166.97660213920398, 166.85755872494303, 167.00471832451487, 167.5953977208974, 168.00525020484963, 168.26017802944295, 168.4918900215013, 168.58613845403985, 168.62682604614938, 168.34330309036224, 167.98019895608377, 167.55172771704946, 166.82603879650446, 166.04735969540448, 165.7078278583844, 165.29834029722113, 164.7289130546152, 164.23759984791886, 163.76561873825653, 163.35806053136747, 163.09052322775213, 163.22754334522136, 163.32157758270213, 163.28841960835382, 163.23809822562217, 163.16189970911105, 165.70243968603887, 165.7803090769466], "out_ema_10": [155.17, 154.88454545454545, 154.91644628099172, 154.79891059353866, 154.7900177583498, 154.7717054386498, 155.27321354071347, 155.9071747151292, 156.3095065851057, 156.34959629690465, 156.50057878837654, 156.61320082685353, 156.66716431288015, 156.57767989235649, 156.4308290028371, 156.62522372959398, 156.65518305148598, 156.3560588603067, 155.57495724934182, 154.9086013858251, 154.10794658840234, 153.52650175414738, 152.9907741624842, 152.4688152238507, 152.149030637696, 151.2039523399331, 149.9141428235816, 148.97157140111221, 148.18219478272817, 147.4763411858685, 147.02973369752877, 146.6988730252508, 146.1736233842961], "out_ema_200": [155.17, 155.15437810945272, 155.15343902378655, 155.14464858573893, 155.14072173413956, 155.1362299755909, 155.16004858279896, 155.19586899491043, 155.22496482580684, 155.23795025042568, 155.2572741285309, 155.27580871431667, 155.29206932412447, 155.30085470398393, 155.3055228163821, 155.32735841024896, 155.3419120579082, 155.33860945036682, 155.30598647076118, 155.27219556060436, 155.2247607789068, 155.1818278358331, 155.13603850413327, 155.08612767324635, 155.04258411430857, 154.9620718345642, 154.85409102028993, 154.75335379620745, 154.652623907688, 154.54961272452692, 154.45479070736747, 154.36280274013, 154.2577997277904], "out_ema_50": [155.17, 155.108431372549, 155.1065321030373, 155.07372692252605, 155.06103174909364, 155.04645403344293, 155.14384799291577, 155.28565787554652, 155.3968085470937, 155.44124742759985, 155.5094338029881, 155.57259326169444, 155.62504058476526, 155.64660762065682, 155.65144653749383, 155.72393883014115, 155.76574515052778, 155.73610808580122, 155.59194698439725, 155.44755690657777, 155.2537311455355, 155.08338874767136, 154.90678526737054, 154.71906819806188, 154.56184983735358, 154.26338905941816, 153.86521693944098, 153.5069731378943, 153.15885654425142, 152.81145040526118, 152.50590333054507, 152.21978947444526, 151.88999380878073], "out_lower_bb": [NaN, 152.16468470707423, 152.85717371083155, 153.053991275802, 153.28027134636775, 153.43220966313666, 152.54891802525904, 151.98254284049582, 152.05788334011814, 152.31344077768415, 152.52104339330916, 152.71093047520884, 152.88469236550088, 153.01513229731847, 153.09849551065997, 153.2055060511946, 153.3211045276836, 153.28208872445163, 152.57322701659152, 151.99777653267049, 151.09318876394596, 150.56723056068648, 149.88551714497495, 149.22411971675717, 148.71593213476814, 147.3934900365711, 145.52629349742884, 144.26812079123755, 143.1884916627379, 142.13890009046648, 141.45234336145586, 140.9541607227102, 140.35495207461443], "out_macd": [0.0, -0.12524216524215603, -0.10547187116986834, -0.15180030890618923, -0.14807700161802018, -0.14831455856756293, 0.07979806272345513, 0.35572905589762627, 0.5168062835309968, 0.5102792535168987, 0.551202187226437, 0.5721964835832125, 0.5653721119700776, 0.4949499164102349, 0.40182768437435357, 0.4622951358063574, 0.4477634224176654, 0.2892811578263377, -0.07351014529024269, -0.3688764352500584, -0.7081648227086248, -0.9336111111994398, -1.1259281621685489, -1.3004679808803417, -1.3753300270975046, -1.7181646214032753, -2.193827456014361, -2.4920381958832536, -2.7052570012405397, -2.867804418529147, -2.9050389543702977, -2.8859487593242363, -2.9497846605351583], "out_signal": [0.0, -0.02504843304843121, -0.04113312067271864, -0.06326655831941276, -0.08022864697913425, -0.09384582929681998, -0.059117050892764963, 0.023852170465313287, 0.12244299307845, 0.20001024516613974, 0.2702486335781992, 0.3306382035792019, 0.37758498525737705, 0.40105797148794864, 0.4012119140652296, 0.41342855841345516, 0.42029553121429725, 0.39409265653670533, 0.30057209617131575, 0.16668238988704093, -0.008287052632092229, -0.19335186434556179, -0.3798671239101592, -0.5639872953041958, -0.7262558416628575, -0.9246375976109411, -1.1784755692916251, -1.441188094609951, -1.6940018759360687, -1.9287623844546844, -2.124017698437807, -2.276403910615093, -2.4110800605991063], "out_sma_10": [155.17, 154.385, 154.60999999999999, 154.525, 154.57, 154.58988333333335, 155.00990000000002, 155.47866249999998, 155.77214444444445, 155.84793, 156.04892999999998, 156.40093, 156.58593000000002, 156.77643, 156.87843, 157.1595, 157.0855, 156.7105, 156.1045, 155.64249999999998, 154.975, 154.35399999999998, 153.721, 153.1155, 152.6095, 151.55461, 150.28661000000002, 149.25861, 148.51560999999998, 147.75461, 147.20611, 146.63611, 145.95911], "out_sma_200": [155.17, 154.385, 154.60999999999999, 154.525, 154.57, 154.58988333333335, 155.00990000000002, 155.47866249999998, 155.77214444444445, 155.84793, 155.9690272727273, 156.06494166666667, 156.12994615384616, 156.1331642857143, 156.10895333333335, 156.19589375, 156.2308411764706, 156.16301666666666, 155.94706842105262, 155.745215, 155.49568095238095, 155.2872409090909, 155.08257826086955, 154.87580416666665, 154.709172, 154.4107846153846, 154.02927407407407, 153.69715714285715, 153.38449655172414, 153.08167999999998, 152.8216258064516, 152.5837625, 152.3178909090909], "out_sma_50": [155.17, 154.385, 154.60999999999999, 154.525, 154.57, 154.58988333333335, 155.00990000000002, 155.47866249999998, 155.77214444444445, 155.84793, 155.9690272727273, 156.06494166666667, 156.12994615384616, 156.1331642857143, 156.10895333333335, 156.19589375, 156.2308411764706, 156.16301666666666, 155.94706842105262, 155.745215, 155.49568095238095, 155.2872409090909, 155.08257826086955, 154.87580416666665, 154.709172, 154.4107846153846, 154.02927407407407, 153.69715714285715, 153.38449655172414, 153.08167999999998, 152.8216258064516, 152.5837625, 152.3178909090909], "out_upper_bb": [NaN, 156.60531529292575, 156.36282628916842, 155.99600872419802, 155.85972865363223, 155.74755700353003, 157.470881974741, 158.97478215950414, 159.48640554877076, 159.38241922231583, 159.41701115214542, 159.4189528581245, 159.37519994219144, 159.2511962741101, 159.11941115600672, 159.18628144880543, 159.1405778252576, 159.0439446088817, 159.32090982551372, 159.49265346732952, 159.930741236054, 160.18769943931352, 160.42141285502507, 160.66781028324283, 160.77199786523187, 161.3206199634289, 161.84581650257113, 161.70098920876245, 161.4316183372621, 161.25820990953352, 160.7287666385442, 160.0359492772898, 159.32515792538558], "overall_ema_10": [223.2, 223.7, 223.97999999999996, 224.35818181818178, 224.28942148760325, 224.31134485349355, 224.4038276074038, 224.134040769694, 223.26785153884055, 222.32187853177862, 221.42244607145523, 221.53291042209972, 221.34329034535432, 220.98996482801715, 220.79360758655946, 220.21840620718498, 219.5277868967877, 218.4609165519172, 217.72256808793225, 217.19028298103547, 217.2302315299381, 217.502916706313, 217.45056821425607, 217.44682853893676, 216.91831425913006, 216.36225712110638, 217.02184673545065, 217.99969278355053, 218.71065773199587, 219.02690178072385, 219.1147378205922, 218.99933094412089, 219.19945259064434, 218.96318848325444, 218.62079057720817, 218.47519229044303, 218.41061187399882, 218.76686426054448, 219.18743439499093, 217.63153723226532, 216.68580319003524, 215.77929351911973, 215.57033106109796, 215.10845268635285, 214.71055219792504, 214.797724525575, 204.94157461183408, 197.3485610460461, 190.96154994676496, 185.25552268371678, 180.0872458321319, 175.72956477174426, 173.10055299506348, 169.64790699596102, 167.01556026942265, 164.52182203861852, 162.3596725770515, 160.84155029031484, 159.4612684193485, 158.38103779764876, 157.28084910716714, 156.6843310876822, 155.85990725355816, 155.24868775291122, 154.98528997965462, 154.98614634699013, 155.03593792026464, 154.77485829839833, 154.77852042596226, 154.7042439848782, 154.67347235126397, 154.49936828739777, 153.5431195078709, 152.52073414280346, 151.56969157138462, 150.60247492204195, 150.13111584530705, 149.90902205525123, 149.96919986338736, 151.03298170640784, 151.97425775978823, 152.57711998528129, 153.13400726068468, 153.764187758742, 154.31978998442526, 155.22710089634793, 155.9521734606483, 156.91177828598495, 157.89327314307857, 158.69813257160973, 159.37301755858977, 160.0761052752098, 160.70135886153528, 161.36202088671067, 161.96347163458145, 162.49920406465753, 163.14843968926525, 163.62508701848975, 163.65325301512797, 163.70357064874108, 163.88110325806088, 163.9645390293225, 164.00371375126386, 163.8648567055795, 163.5039736682014, 162.87779663761933, 162.08183361259762, 161.20877295576167, 160.51990514562317, 160.00537693732804, 159.49712658508656, 159.07401266052534, 158.62782854042982, 158.6827688058062, 159.0622653865687, 159.39094440719256, 159.591681787703, 159.4622850990297, 159.78005144466067, 160.00367845472238, 160.27573691750013, 160.56014838704556, 160.81830322576454, 160.85315718471642, 160.62894678749527, 160.7418655534052, 160.71061727096787, 160.59959594897373, 160.51239668552395, 160.2828700154287, 158.04962092171436, 157.62787166322084, 157.1809859062716, 156.52989755967675, 156.26264345791733, 155.9003446473869, 155.69119107513472, 155.50902906147385, 155.87647832302406, 156.40075499156512, 156.71334499309873, 156.68000953980805, 156.7709168962066, 156.83438655144172, 156.8481344511796, 156.72574636914695, 156.5519743020293, 156.72434261075122, 156.73628031788735, 156.42241116918055, 155.62924550205682, 154.9530190471374, 154.14428831129422, 153.5562358910589, 153.01510209268454, 152.48871989401462, 152.16531627692103, 151.21727695384448, 149.9250447804182, 148.98049118397853, 148.18949278689152, 147.48231228018398, 147.03461913833235, 146.7028702040901, 146.17689380334642], "overall_ema_200": [223.2, 223.2273631840796, 223.24738942105395, 223.27537559596885, 223.28238678406868, 223.293606816068, 223.30879480794795, 223.30492620289374, 223.26577270833758, 223.21402372616507, 223.15592398759628, 223.14472076383913, 223.11830563186064, 223.08130756587198, 223.04975226670908, 222.99582438345823, 222.9303932950656, 222.83815057571175, 222.754188878441, 222.67499296920278, 222.62260497945948, 222.58387259160418, 222.53045097377728, 222.4797002178193, 222.40069822560218, 222.31571615370567, 222.29257469943994, 222.29364360790322, 222.28982625857086, 222.27151952962984, 222.2440417233649, 222.20658857188863, 222.18562749157132, 222.14298443195372, 222.09260647740692, 222.05009298011927, 222.01098757733203, 221.99465934273172, 221.98555825474435, 221.87256762534392, 221.77861172857433, 221.67832703475767, 221.60819442744668, 221.52283925901438, 221.43723886837745, 221.37507728759758, 220.77023970264636, 220.19720249167474, 219.62031490469292, 219.0228829155915, 218.40404825971498, 217.7843064859865, 217.22197507816574, 216.59400517689048, 215.98282104577714, 215.3591113836301, 214.73494112110643, 214.13071285124468, 213.52493461391887, 212.92787058790972, 212.32490670146288, 211.74455937110008, 211.15157868084037, 210.5679629725733, 210.00310761961236, 209.4557135139446, 208.91645268296008, 208.366040218453, 207.83299504215, 207.3010249422281, 206.7759898681761, 206.24802877496043, 205.6807847075479, 205.10605053135342, 204.53076644646433, 203.9508583226189, 203.39423286667244, 202.8520972162578, 202.32859376136966, 201.8658216841421, 201.41153490121533, 200.9526141559296, 200.50174237328358, 200.06490911583796, 199.63461151269533, 199.23337159714612, 198.8351788449357, 198.46099796090652, 198.10128653840994, 197.7452538365352, 197.39365927099755, 197.05382186531597, 196.72010224476557, 196.39786242143458, 196.0821622978382, 195.7719915287055, 195.4764493244398, 195.18086276399762, 194.86841636833597, 194.56057142934756, 194.26325231064757, 193.96550850656152, 193.66913528759076, 193.3663578220426, 193.053060729286, 192.72477156780056, 192.3842265770762, 192.03493079023963, 191.69050361819745, 191.35219014935967, 191.0124668642914, 190.67572590046763, 190.33686295618435, 190.02435685711785, 189.73326872918634, 189.44607202541334, 189.15800165700128, 188.85672800867292, 188.5816361876911, 188.3072915490076, 188.0405523296145, 187.7798503163845, 187.52313538786328, 187.25932309544672, 186.98430495519352, 186.72824221932095, 186.4679612022133, 186.20559342905696, 185.94603528548427, 185.68040309358892, 185.3054737095731, 185.01119038907984, 184.7142631215268, 184.40466846360115, 184.11268171271956, 183.81573960612536, 183.52652826676095, 183.2395906720668, 182.98377384945917, 182.74274127384265, 182.4977388731079, 182.23935341168394, 181.99000661156768, 181.74254385921378, 181.4954538705649, 181.2435090559324, 180.99004130413212, 180.75630954986215, 180.5178388080725, 180.26402946669864, 179.9833923575773, 179.70405512018849, 179.41351725829605, 179.12990017114882, 178.84582156248067, 178.55999249220721, 178.28287813905092, 177.9711191525927, 177.63419259386046, 177.30678769242903, 176.98164552633523, 176.65645502358564, 176.34166442633605, 176.0318966210989, 175.7112807343218], "overall_ema_50": [223.2, 223.3078431372549, 223.38361399461746, 223.48857030855405, 223.50784206115978, 223.5432208038594, 223.5932905762571, 223.56688702424702, 223.4023032193746, 223.1929972107717, 222.96484045740812, 222.9281800473137, 222.8325651434975, 222.69795474571328, 222.58862318705786, 222.3941673758007, 222.1598863022399, 221.82655742764226, 221.53531988146023, 221.27099361159907, 221.11958209741871, 221.02587299555915, 220.8764269957333, 220.74127299590063, 220.4980858195908, 220.23776872862646, 220.228052307896, 220.3132267271942, 220.37584528691207, 220.37875331487632, 220.34468455743018, 220.27155967282508, 220.26483184251822, 220.17209333889005, 220.05083477658064, 219.963351059852, 219.89106278299505, 219.90984463464233, 219.9557330803426, 219.59001805758407, 219.30923303571805, 219.0108317401997, 218.83903441705462, 218.61122914579758, 218.38804368909965, 218.26263021109574, 216.0009153008567, 213.92950685768585, 211.90168305934526, 209.8497896060376, 207.77058217050674, 205.74506914421238, 204.0009487856158, 202.04448020578775, 200.20626529575688, 198.36680391160954, 196.5732037582131, 194.904058512793, 193.27056602209524, 191.7117202957386, 190.16733910767041, 188.7490120838402, 187.31375670800333, 185.94844075866988, 184.68771759166322, 183.52310121551955, 182.41474430510704, 181.28475433235775, 180.24594043697118, 179.23119767473702, 178.26271933455126, 177.30009896849043, 176.1997029305104, 175.0906949724512, 174.0004716401982, 172.91221785038653, 171.9356602876263, 171.0326775312488, 170.21727841237632, 169.6526792589498, 169.12551536644196, 168.58294613638543, 168.07537962123305, 167.62536473412587, 167.20162494063075, 166.89214945276288, 166.5910847683408, 166.3808461499745, 166.22120512448532, 166.06821668823102, 165.9247572102612, 165.81947261378036, 165.72910113873016, 165.67443050583879, 165.63504107423728, 165.60660809093386, 165.62478032266193, 165.63047521196933, 165.557907556598, 165.49406804457456, 165.46214380753244, 165.41813816802136, 165.36958373005973, 165.2860706426064, 165.15249924485713, 164.95279339211763, 164.69974267085811, 164.40877237004014, 164.1347028653327, 163.8819694196334, 163.62032356003994, 163.36736969494032, 163.10276696180543, 162.93912904173462, 162.85406515774503, 162.77625868097073, 162.68679755622676, 162.5375113775512, 162.48545210784332, 162.42759124086908, 162.39121511377618, 162.36959883480458, 162.35432044912596, 162.30160200014063, 162.19644113739002, 162.15932579866885, 162.09699929676026, 162.0186855988481, 161.94422734006974, 161.83857136594938, 161.2958822927749, 161.0776123989406, 160.84594132447236, 160.56178676272836, 160.34603041909196, 160.1077547163825, 159.89764668828906, 159.69339779855224, 159.60855866919727, 159.5752818586405, 159.51821198183106, 159.40102719822983, 159.3139280924169, 159.22789169663582, 159.13699398304226, 159.0208373562563, 158.8933535383639, 158.83871222313397, 158.75837056732482, 158.611375643116, 158.3544589512291, 158.10173507078878, 157.80382389154218, 157.53347785657974, 157.26079245043937, 156.98076137395154, 156.73484916320834, 156.35117272543548, 155.8711267362027, 155.43421980537124, 155.01052491104298, 154.59050432629618, 154.2151904311473, 153.86204570835721, 153.46784783744124], "overall_lower_bb": [NaN, 220.68591270347397, 221.94147256935324, 222.46094071032408, 222.37619522671585, 222.52843343306944, 222.72881411672213, 222.22924829106458, 219.89154167797395, 218.01385559616054, 216.5822057598441, 216.78654716917464, 216.7259785244396, 216.47310269966468, 216.3822297015224, 215.84500970710383, 215.13648937688305, 213.85566905349447, 213.0572634711793, 212.49853012280778, 212.20043422002905, 212.28885376150097, 212.24721574615023, 212.47792358614822, 212.15115822564002, 211.92496083065774, 212.48709440469813, 212.5632017481697, 212.4074539806036, 212.40742958051226, 212.48318487777325, 212.61083907943944, 212.62808857000786, 212.59964088243728, 212.54170844732516, 212.55101635931752, 212.66928150600543, 213.2718167539864, 213.76862992023183, 212.60323416302342, 211.78741844027206, 210.84236022592043, 210.5814066440375, 210.07609955580668, 209.8303088479959, 210.00092936740523, 188.02663771846005, 176.84459776966824, 167.8947710794123, 159.83219131185683, 152.38097641839624, 145.86444410520272, 141.3359142522, 136.0934890888437, 131.80188192956473, 127.95294175632351, 124.76988796952635, 122.77862907730689, 121.63355935013485, 120.29927949600824, 119.73913753136787, 120.17861459563214, 122.01483850578194, 125.26308396635032, 131.29331202148677, 148.63104159498732, 148.7320273830338, 149.25491587081257, 149.97799116091718, 150.3298449999924, 150.37734897404619, 150.34789292515762, 150.81984718163065, 149.54365212845235, 148.4070402304027, 147.17238123022366, 146.5761204887024, 146.19269152498998, 146.0203340115023, 145.91270128408385, 145.81938555462045, 145.78085978047625, 145.7800646250737, 145.7264973341195, 145.64096046489476, 145.33233303022766, 145.0917525422995, 144.70883709546442, 144.26644782170789, 143.96312386985343, 143.74684236751904, 143.60167014463175, 144.1084361420463, 144.9908530592551, 146.2403033064717, 148.0734437701628, 149.71435728341132, 151.5298477042719, 153.47759001009712, 154.1855347208184, 154.89883553208563, 155.99196058027582, 157.2023702089327, 158.34061076997727, 159.55689786079603, 159.75094127505696, 159.53228167548517, 158.5466022791026, 157.64774979515033, 156.92982197055704, 156.17810997849872, 155.47686154596013, 154.74667395385066, 154.48969690963773, 154.46280104391622, 154.48727228295058, 154.65546120349552, 154.74514030459554, 154.82767214161566, 154.94515970277885, 155.1965869453848, 155.43790015208114, 155.6898812617435, 155.8744394686325, 155.91597677224783, 155.89795665477862, 156.01092241729785, 156.3260803916462, 156.64640177437784, 156.8786002908889, 153.4170603139611, 153.19519092305336, 152.95246139298456, 152.18179803110692, 151.7105292993803, 151.16461642317623, 150.75250977250954, 150.3849231455335, 150.34664966905615, 150.3671490634081, 150.40910969986118, 150.42166315622666, 150.54263995549826, 150.61693162581741, 150.61623630478545, 150.74157246251428, 150.82926664525718, 150.97140465373528, 151.14724324506238, 151.18171611986, 152.65092437068364, 151.99777653266764, 151.09318876394357, 150.56723056068427, 149.8855171449729, 149.2241197167553, 148.71593213476635, 147.39349003656955, 145.52629349742753, 144.2681207912363, 143.1884916627367, 142.13890009046534, 141.4523433614547, 140.95416072270908, 140.3549520746133], "overall_macd": [0.0, 0.21937321937323873, 0.33210866794914295, 0.4820625530961138, 0.4281282744722432, 0.4152951128783968, 0.43321448641162874, 0.29075001283896995, -0.10737172586141241, -0.5221694216994877, -0.8962454577925882, -0.8077723184604508, -0.8520993766080949, -0.9640695859647224, -1.000125224794374, -1.198856848096284, -1.4374202925853012, -1.8281190563007783, -2.054357471675587, -2.1766883387450378, -2.0391220569476616, -1.8028052030386164, -1.7179665829897885, -1.614768614769332, -1.7460548947701398, -1.883261468619537, -1.4802949784033217, -0.9554603210726782, -0.5724649591061848, -0.38234078709135133, -0.30401169748321877, -0.32134347402978847, -0.2020296981158083, -0.28174648680865744, -0.4064049795246092, -0.4404091549627367, -0.43810007127510175, -0.2518111872317945, -0.04635053805560574, -0.7184671173272079, -1.093276777812605, -1.4327056938303997, -1.448580705595532, -1.5721456782822258, -1.6598145807771232, -1.5285031558853746, -5.7638482998489735, -8.809756337998806, -11.172336637540724, -13.106766939033236, -14.692226953717864, -15.823601871733246, -16.118854563947764, -16.7375755670908, -16.947108255398376, -17.067316392899784, -17.02044451894335, -16.67967089098383, -16.283228066901756, -15.765522400548008, -15.275177249979691, -14.583708231728423, -14.023341243278196, -13.396720483173027, -12.649261819464726, -11.824566150525555, -11.02214571303162, -10.40028188635651, -9.699217271310687, -9.073320866117427, -8.466384128531615, -7.959722193060884, -7.829107603241255, -7.742852780980968, -7.637292988258736, -7.550517731986247, -7.256086773573486, -6.870953837226438, -6.384781265020365, -5.485987582921354, -4.688175010531296, -4.083071997854944, -3.534537477976272, -2.9879131392909812, -2.5080460575370864, -1.9048676196098029, -1.418162374856422, -0.8599384665754712, -0.3266298379613488, 0.09572455582988937, 0.4327176044602936, 0.7580230687210587, 1.0261909046094502, 1.2900125321047824, 1.5087330376113073, 1.6820470172804107, 1.8912013088470303, 2.009584855700126, 1.920687807158231, 1.8411167542304554, 1.817622433512355, 1.7513790490920087, 1.6667566932175077, 1.506476993393136, 1.2552438725233799, 0.8989188476536469, 0.4850582857453958, 0.05795889068056681, -0.266155551500475, -0.4955197947875831, -0.7078647740605675, -0.8693559712224328, -1.0298478667626796, -0.9595797180633099, -0.7468103170246252, -0.5636227769854827, -0.44359125385526, -0.47332620007682635, -0.3053598337253334, -0.18623678505991847, -0.05169608556354888, 0.08142493068646672, 0.19596219492009936, 0.2060872629672872, 0.10078824490781813, 0.14716892027536232, 0.12758490330949712, 0.0732944637686046, 0.031519396165123226, -0.07097126245488994, -1.04789731963632, -1.184715201249844, -1.3230800349784033, -1.541649861575081, -1.5788581318536785, -1.6530371683186331, -1.654026018331706, -1.6407936242584071, -1.3851193140954479, -1.0709001900179658, -0.8635672558829697, -0.8181233074195973, -0.7213438799064704, -0.642085423821726, -0.5894232667887138, -0.6000791464148278, -0.6338969535701722, -0.5151627916141592, -0.47290482664448064, -0.5764018076323794, -0.8862481396583917, -1.1308713554661551, -1.4217200703529613, -1.6010833646905098, -1.7496889843031909, -1.8828735696486945, -1.9186976912766909, -2.224754792936494, -2.6658302453145666, -2.931563659624288, -3.114328429700265, -3.248354065176329, -3.2589057275558275, -3.2148774775391473, -3.2554265411723406], "overall_signal": [0.0, 0.04387464387464775, 0.1015214486895468, 0.1776296695708602, 0.22772939055113683, 0.26524253501658884, 0.29883692529559686, 0.2972195428042715, 0.21630128907113472, 0.06860714691701025, -0.12436337402490943, -0.26104516291201774, -0.3792560056512332, -0.49621872171393105, -0.5970000223300196, -0.7173713874832726, -0.8613811685036783, -1.0547287460630983, -1.2546544911855961, -1.4390612606974844, -1.55907341994752, -1.6078197765657394, -1.6298491378505493, -1.626833033234306, -1.6506774055414728, -1.6971942181570858, -1.653814370206333, -1.5141435603796023, -1.325807840124919, -1.1371144295182054, -0.9704938831112081, -0.8406638012949241, -0.7129369806591009, -0.6266988818890122, -0.5826401014161317, -0.5541939121254527, -0.5309751439553825, -0.47514235261066495, -0.3893839896996531, -0.4552006152251641, -0.5828158477426523, -0.7527938169602018, -0.8919511946872678, -1.0279900914062594, -1.1543549892804323, -1.2291846226014207, -2.1361173580509316, -3.4708451540405068, -5.011143450740551, -6.630268148399089, -8.242659909462844, -9.758848301916926, -11.030849554323094, -12.172194756876635, -13.127177456580984, -13.915205243844746, -14.536253098864467, -14.96493665728834, -15.228594939211025, -15.335980431478422, -15.323819795178675, -15.175797482488626, -14.94530623464654, -14.635589084351839, -14.238323631374417, -13.755572135204647, -13.208886850770043, -12.647165857887337, -12.057576140572008, -11.460725085681092, -10.861856894251199, -10.281429954013136, -9.790965483858761, -9.381342943283203, -9.03253295227831, -8.736129908219898, -8.440121281290615, -8.12628779247778, -7.777986486986298, -7.319586706173309, -6.793304367044907, -6.251257893206915, -5.707913810160788, -5.163913675986827, -4.632740152296879, -4.087165645759464, -3.553364991578856, -3.0146796865781793, -2.4770697168548135, -1.962510862317873, -1.48346516896224, -1.0351675214255802, -0.6228958362185741, -0.2403141625539028, 0.1094952774791392, 0.4240056254393935, 0.7174447621209209, 0.975872780836762, 1.1648357861010559, 1.300091979726936, 1.4035980704840196, 1.4731542662056176, 1.5118747516079958, 1.510795199965024, 1.4596849344766953, 1.3475317171120857, 1.1750370308387477, 0.9516214028071115, 0.7080660119455943, 0.46734885059895886, 0.23230612566705364, 0.011973706289156338, -0.19639060832121086, -0.3490284302696307, -0.42858480762062967, -0.4555924014936003, -0.45319217196593226, -0.45721897758811114, -0.42684714881555563, -0.3787250760644282, -0.31331927796425235, -0.23437043623410853, -0.14830391000326698, -0.07742567540915615, -0.0417828913457613, -0.003992529021536573, 0.022322957444670166, 0.032517258709457056, 0.03231768620059029, 0.011659896469494248, -0.20025154675166862, -0.3971442776513037, -0.5823314291167236, -0.7741951156083952, -0.9351277188574519, -1.0787096087496881, -1.1937728906660918, -1.283177037384555, -1.3035654927267335, -1.25703243218498, -1.178339396924578, -1.106296179023582, -1.0293057192001598, -0.951861660124473, -0.8793739814573213, -0.8235150144488227, -0.7855914022730927, -0.731505680141306, -0.6797855094419409, -0.6591087690800287, -0.7045366431957013, -0.7898035856497921, -0.916186882590426, -1.053166179010443, -1.1924707400689925, -1.330551305984933, -1.4481805830432846, -1.6034954250219264, -1.8159623890804546, -2.0390826431892215, -2.2541318004914306, -2.4529762534284103, -2.614162148253894, -2.734305214110945, -2.8385294795232245], "overall_sma_10": [223.2, 224.575, 224.79666666666665, 225.1125, 224.88600000000002, 224.80666666666664, 224.8085714285714, 224.5725, 223.99444444444444, 223.4015, 222.81900000000002, 222.427, 221.952, 221.286, 220.879, 220.20100000000002, 219.36099999999996, 218.435, 217.93800000000002, 217.61100000000002, 217.6145, 217.28449999999998, 216.95700000000002, 216.76, 216.223, 215.846, 216.20299999999997, 217.077, 217.82800000000003, 218.3935, 218.6035, 218.5785, 218.86700000000002, 218.914, 219.16800000000003, 219.564, 219.377, 219.17399999999998, 219.09099999999998, 218.109, 217.401, 216.723, 216.17600000000002, 215.689, 215.273, 215.01, 209.25689000000003, 203.53789, 197.65189, 192.54673, 186.98673, 181.42873, 176.09273000000002, 170.20083000000002, 164.42583, 158.23683, 157.44094, 156.52393999999998, 155.62694, 155.0211, 154.57109999999997, 154.35909999999998, 153.4471, 153.28582, 153.14882, 153.31782, 153.58082, 153.53982000000002, 153.69432, 153.77932, 153.99982, 153.97141000000002, 153.68041, 153.22259, 152.57159000000001, 151.69759000000002, 150.97259000000003, 150.50355, 150.04805000000002, 150.19305, 150.36055000000002, 150.51796, 151.15796, 152.02596, 152.97895999999997, 154.28496, 155.40546, 156.6375, 157.84449999999998, 158.4945, 159.1145, 159.9095, 160.69699999999997, 161.4705, 162.2555, 162.8155, 163.501, 163.95499999999998, 164.102, 164.263, 164.49, 164.6, 164.6665, 164.55700000000002, 164.278, 163.79299999999998, 163.036, 162.18699999999998, 161.551, 160.927, 160.18, 159.463, 158.707, 158.276, 158.16500000000002, 158.246, 158.4455, 158.6055, 158.9845, 159.3165, 159.7455, 160.2125, 160.74849999999998, 160.95649999999998, 160.8415, 160.8795, 160.887, 161.00900000000001, 160.9, 160.724, 159.374, 158.763, 158.08200000000002, 157.341, 156.885, 156.18699999999998, 155.605, 155.06392999999997, 154.80492999999998, 154.75592999999998, 155.76793, 155.84793, 156.04892999999998, 156.40093, 156.58593000000002, 156.77643, 156.87843, 157.1595, 157.0855, 156.7105, 156.1045, 155.64249999999998, 154.975, 154.35399999999998, 153.721, 153.1155, 152.6095, 151.55461, 150.28661000000002, 149.25861, 148.51560999999998, 147.75461, 147.20611, 146.63611, 145.95911], "overall_sma_200": [223.2, 224.575, 224.79666666666665, 225.1125, 224.88600000000002, 224.80666666666664, 224.8085714285714, 224.5725, 223.99444444444444, 223.4015, 222.85363636363635, 222.785, 222.60846153846154, 222.37928571428571, 222.21466666666666, 221.928125, 221.6041176470588, 221.16277777777776, 220.80684210526314, 220.50625, 220.35880952380953, 220.28477272727275, 220.15130434782606, 220.03791666666666, 219.81799999999998, 219.58884615384613, 219.6037037037037, 219.70357142857142, 219.77965517241378, 219.802, 219.79258064516128, 219.7515625, 219.7621212121212, 219.70735294117648, 219.63228571428573, 219.58194444444445, 219.54243243243243, 219.5642105263158, 219.60307692307694, 219.37875, 219.20926829268294, 219.0304761904762, 218.9281395348837, 218.79409090909093, 218.66355555555558, 218.58804347826086, 217.35401914893617, 216.22539375, 215.12324285714286, 214.012346, 212.89112352941177, 211.79937115384615, 210.8459867924528, 209.7953388888889, 208.8021509090909, 207.81104107142855, 206.84295263157895, 205.93203965517242, 205.03912372881356, 204.18047166666665, 203.3304639344262, 202.53481129032258, 201.7350523809524, 200.9657265625, 200.24009999999998, 199.55449242424243, 198.89338059701493, 198.22730147058823, 197.59784782608696, 196.98030714285713, 196.38248591549294, 195.78989444444446, 195.15222465753425, 194.51395135135135, 193.88429866666667, 193.25753157894735, 192.6699012987013, 192.1088717948718, 191.57888607594936, 191.1319, 190.70076543209876, 190.26892682926828, 189.8517108433735, 189.45585714285713, 189.07190588235292, 188.72583720930234, 188.38663218390803, 188.07803409090909, 187.78850561797753, 187.50552222222223, 187.22974725274725, 186.96898913043478, 186.71679569892473, 186.4786914893617, 186.24912631578948, 186.02684375, 185.82110309278352, 185.6165, 185.39592929292928, 185.18127, 184.97828712871288, 184.77595098039217, 184.57599029126214, 184.37083653846153, 184.1566380952381, 183.92931132075472, 183.69165420560748, 183.44710185185184, 183.20832110091743, 182.97633636363636, 182.7442072072072, 182.51586607142855, 182.28669911504426, 182.0818157894737, 181.89649565217394, 181.7152327586207, 181.53386324786325, 181.3418813559322, 181.17270588235294, 181.00468333333336, 180.8434876033058, 180.6877213114754, 180.53562601626018, 180.37816129032257, 180.212096, 180.06160317460316, 179.90812598425197, 179.753375, 179.60117829457363, 179.44463076923077, 179.20459541984732, 179.02675757575756, 178.84738345864662, 178.65897014925372, 178.48416296296298, 178.30611764705884, 178.13417518248175, 177.9642847826087, 177.81727553956833, 177.68115214285714, 177.54242056737587, 177.39444577464786, 177.253086013986, 177.1132729166667, 176.97394, 176.83148150684931, 176.68820612244897, 176.5585560810811, 176.4258812080537, 176.28310866666666, 176.12269072847684, 175.96339671052633, 175.7970019607843, 175.63539805194804, 175.47375032258066, 175.31122628205128, 175.1545305732484, 174.97602784810127, 174.78190188679247, 174.5940775, 174.4079652173913, 174.2221135802469, 174.04295950920246, 173.8671487804878, 173.68498424242426], "overall_sma_50": [223.2, 224.575, 224.79666666666665, 225.1125, 224.88600000000002, 224.80666666666664, 224.8085714285714, 224.5725, 223.99444444444444, 223.4015, 222.85363636363635, 222.785, 222.60846153846154, 222.37928571428571, 222.21466666666666, 221.928125, 221.6041176470588, 221.16277777777776, 220.80684210526314, 220.50625, 220.35880952380953, 220.28477272727275, 220.15130434782606, 220.03791666666666, 219.81799999999998, 219.58884615384613, 219.6037037037037, 219.70357142857142, 219.77965517241378, 219.802, 219.79258064516128, 219.7515625, 219.7621212121212, 219.70735294117648, 219.63228571428573, 219.58194444444445, 219.54243243243243, 219.5642105263158, 219.60307692307694, 219.37875, 219.20926829268294, 219.0304761904762, 218.9281395348837, 218.79409090909093, 218.66355555555558, 218.58804347826086, 217.35401914893617, 216.22539375, 215.12324285714286, 214.012346, 212.68494599999997, 211.28834600000002, 210.008946, 208.569966, 207.19376599999998, 205.77156599999998, 204.327766, 202.949566, 201.627166, 200.336266, 199.03536599999998, 197.67476599999998, 196.30796600000002, 194.96993000000003, 193.64773000000002, 192.39493, 191.17173, 189.97053, 188.77843000000001, 187.56993, 186.31242999999998, 185.01214800000002, 183.652648, 182.262448, 180.91744799999998, 179.565248, 178.125648, 176.65583999999998, 175.22243999999998, 173.92984, 172.66384000000002, 171.40004000000002, 170.11084, 168.88484, 167.67964, 166.50943999999998, 165.33134, 164.14854, 162.97314, 162.00694000000001, 161.00654, 160.03734, 159.01504, 158.04114, 157.07614, 156.07054, 156.180162, 156.23196199999998, 156.26316200000002, 156.350194, 156.507194, 156.671594, 156.729794, 156.912374, 157.046574, 157.181774, 157.299174, 157.364574, 157.44797400000002, 157.531374, 157.628974, 157.692374, 157.781774, 157.91041, 158.04981, 158.16741, 158.27211, 158.37770999999998, 158.50600999999997, 158.63881, 158.77811, 158.940592, 159.195392, 159.457192, 159.703792, 160.003792, 160.25499200000002, 160.47879999999998, 160.6764, 160.745, 160.5808, 160.58960000000002, 160.5802, 160.5202, 160.485, 160.3842, 160.29489999999998, 160.164086, 160.068486, 159.99728599999997, 159.911486, 159.777286, 159.65058599999998, 159.506286, 159.351086, 159.176386, 158.970386, 158.804986, 158.665186, 158.48678600000002, 158.234386, 157.98578600000002, 157.71228599999998, 157.465686, 157.239686, 157.040886, 156.885086, 156.678508, 156.412308, 156.153108, 155.901508, 155.644108, 155.41210800000002, 155.137708, 154.798508], "overall_upper_bb": [NaN, 228.464087296526, 227.65186076398007, 227.76405928967594, 227.3958047732842, 227.08489990026385, 226.8883287404207, 226.9157517089354, 228.09734721091493, 228.78914440383946, 229.1250669674286, 228.78345283082535, 228.49094455248348, 228.28546872890675, 228.04710363181093, 228.01124029289616, 228.07174591723458, 228.46988650206106, 228.55642073934698, 228.5139698771922, 228.23306577997093, 227.42264623849908, 226.6617842538497, 225.56807641385177, 224.95084177435996, 224.12203916934217, 223.0769055953019, 222.9487982518303, 223.35854601939636, 223.59707041948775, 223.7348151222267, 223.25216092056056, 223.1959114299921, 223.0743591175627, 222.8492915526748, 222.85898364068245, 222.9107184939946, 222.97918324601352, 223.15037007976815, 223.89926583697653, 224.21708155972794, 224.4591397740795, 224.46159335596252, 224.52690044419327, 224.61069115200408, 224.57307063259472, 240.6072522815399, 245.8672922303318, 248.8481189205877, 250.82353868814323, 252.00675358160373, 252.28728589479732, 250.9328157478, 249.7963409111563, 247.89694807043526, 245.29388824367646, 241.92794203047362, 237.28320092269308, 231.64527064986518, 227.26855050399178, 221.81869246863215, 215.6092154043679, 207.5249914942181, 198.22356603364966, 186.2813379785132, 162.92360840501271, 162.28973261696618, 160.80884412918743, 159.3432688390828, 158.47057500000759, 158.19357102595382, 157.98261707484238, 156.30766281836932, 156.96475787154768, 157.3133697695973, 157.84302876977637, 157.97728951129758, 157.85067847501, 157.72203598849768, 158.05966871591616, 158.54098444537954, 158.70851021952376, 159.0583053749263, 159.52205266588047, 159.90958953510528, 160.65021696977234, 161.28629745770047, 162.4322129045356, 163.62610217829214, 164.72442613014655, 165.72820763248092, 166.82578985536824, 167.74652385795372, 168.50560694074485, 168.9941566935283, 169.0270162298372, 169.19210271658872, 169.06265229572813, 168.4689099899029, 168.5719652791816, 168.70566446791435, 168.5175394197242, 168.16112979106728, 167.68688923002276, 166.97660213920398, 166.85755872494303, 167.00471832451487, 167.5953977208974, 168.00525020484963, 168.26017802944295, 168.4918900215013, 168.58613845403985, 168.62682604614938, 168.34330309036224, 167.98019895608377, 167.55172771704946, 166.82603879650446, 166.04735969540448, 165.7078278583844, 165.29834029722113, 164.7289130546152, 164.23759984791886, 163.76561873825653, 163.35806053136747, 163.09052322775213, 163.22754334522136, 163.32157758270213, 163.28841960835382, 163.23809822562217, 163.16189970911105, 165.70243968603887, 165.7803090769466, 165.8780386070154, 166.1157019688931, 166.01597070061973, 165.9018835768238, 165.73949022749048, 165.6880068544665, 165.35828033094384, 165.11278093659192, 164.73282030013883, 164.18926684377334, 163.58829004450172, 163.1249983741826, 162.85469369521456, 162.22185753748573, 161.65416335474282, 161.25202534626473, 160.74318675493765, 160.28471388014006, 159.22150562931637, 159.49265346733236, 159.93074123605643, 160.18769943931574, 160.42141285502706, 160.6678102832447, 160.77199786523366, 161.32061996343046, 161.8458165025725, 161.7009892087637, 161.4316183372633, 161.25820990953466, 160.7287666385453, 160.03594927729094, 159.32515792538672]}
"consistent"
[ 1672842600, 1672846200, 1672849800, 1672853400, 1672857000, 1672860600, 1672864200, 1672930800, 1672934400, 1672938000, 1672941600, 1672945200, 1672948800, 1673015400, 1673019000, 1673022600, 1673026200, 1673029800, 1673033400, 1673037000, 1673276400, 1673280000, 1673283600, 1673287200, 1673290800, 1673294400, 1673361000, 1673364600, 1673368200, 1673371800, 1673375400, 1673379000, 1673382600, 1673449200, 1673452800, 1673456400, 1673460000, 1673463600, 1673467200, 1673533800, 1673537400, 1673541000, 1673544660, 1673548200, 1673551740, 1673555400, 1673622000, 1673625600, 1673629200, 1673632860, 1673636400, 1673640000, 1673965800, 1673969400, 1673973000, 1673976600, 1673980200, 1673983800, 1673987400, 1674054000, 1674057600, 1674061200, 1674064800, 1674068400, 1674072000, 1674138600, 1674142200, 1674145800, 1674149400, 1674153000, 1674156600, 1674160200, 1674226800, 1674230400, 1674234000, 1674237600, 1674241200, 1674244800, 1674484200, 1674487800, 1674491400, 1674495000, 1674498600, 1674502200, 1674505800, 1674572400, 1674576000, 1674579600, 1674583200, 1674586800, 1674590400, 1674657000, 1674660600, 1674664200, 1674667800, 1674671400, 1674674940, 1674678600, 1674745200, 1674748740, 1674752340, 1674756000, 1674759600, 1674763200, 1674829800, 1674833400, 1674837000, 1674840600, 1675090800, 1675094400, 1675098000, 1675101600, 1675105200, 1675108800, 1675175400, 1675179000, 1675182540, 1675186200, 1675189800, 1675193400, 1675197000, 1675263600, 1675267200, 1675270800, 1675274400, 1675278000, 1675281600, 1675348260, 1675351800, 1675355400, 1675359000, 1675362600, 1675366200, 1675369800 ]
[ 294.68, 292.66, 293.62, 294.13, 295.77, 294.64, 294.93, 297.8, 297.165, 294.52, 295.86, 296.69, 297.83, 302.84, 305.9, 308.145, 306.35, 308.25, 308.27, 309.705, 310.34, 311.34, 312.365, 311.58, 310.56, 309.025, 309.44, 308.96, 308.98, 308.78, 309.03, 310.52, 310.18, 310.01, 308.015, 309.18, 309.54, 309.53, 309.59, 313.56, 312.09, 312.27, 314.135, 314.28, 316.215, 315.03, 313.14, 314.245, 315.61, 315.86, 316.65, 316.84, 317.54, 317.265, 316.4, 315.84, 316.13, 315.4, 315.35, 316.89, 313.965, 311.52, 309.95, 311.35, 310.795, 305.48, 302.24, 300.39, 298.96, 299.6, 300.24, 298.915, 299.655, 303.33, 301.995, 302.03, 303.31, 304.6, 305.64, 308.01, 310.22, 309.32, 310.45, 310.23, 310.96, 308.02, 312, 313.23, 314.15, 315.37, 314.71, 307.66, 306.38, 306.69, 308.31, 309.085, 309.43, 309.855, 308.51, 309.78, 311.1, 311.82, 312.15, 312.34, 313.15, 316.285, 316.73, 317.46, 320.54, 319.94, 320.04, 319.515, 320.06, 319.04, 319.51, 317.44, 319.54, 321.04, 322.49, 323.71, 323.41, 325.5, 325.51, 325.62, 324.41, 325.71, 327.99, 340, 336.31, 341.7, 341.474, 339.495, 337.465, 337.67 ]
[ 1675434600, 1675438200, 1675441800, 1675445400, 1675449000, 1675452600, 1675456200, 1675695600, 1675699200, 1675702800, 1675706400, 1675710000, 1675713600, 1675780200, 1675783800, 1675787400, 1675791000, 1675794600, 1675798200, 1675801800, 1675868400, 1675872000, 1675875600, 1675879200, 1675882800, 1675886400, 1675953000, 1675956600, 1675960200, 1675963800, 1675967400, 1675971000, 1675974600 ]
[ 336.77, 344.92, 346.8, 347.92, 348.405, 347.91, 349.62, 348.21, 350.18, 351.08, 350.48, 350.34, 350.17, 348.04, 344.28, 346.14, 345.46, 343, 345.47, 347.34, 351.375, 350.62, 351.985, 351.36, 351.5, 350.92, 353.31, 357, 355.88, 355.105, 354.2, 353.6, 349.64 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/23/02/30705523/what-7-analyst-ratings-have-to-say-about-parker-hannifin", "content": "What 7 Analyst Ratings Have To Say About Parker Hannifin\nBy Benzinga Insights\nPublished on: 2023-02-03T13:01:07Z\n\nAnalysts have provided the following ratings for Parker Hannifin (NYSE:PH) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n3\n2\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Parker Hannifin. The company has an average price target of $338.0 with a high of $390.00 and a low of $310.00. \nBelow is a summary of how these 7 analysts rated Parker Hannifin over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Parker Hannifin PH within the last quarter:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Parker Hannifin. The company has an average price target of $338.0 with a high of $390.00 and a low of $310.00.\nBelow is a summary of how these 7 analysts rated Parker Hannifin over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 4.05% over the past month.\nStay up to date on Parker Hannifin analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-02-03T13:01:07Z", "timestamp_ms": 1675429267000}
{"input_bin_label": ">+4%", "input_percentage_change": 5.857198499156167, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.739806234090158, "overall_bin_label": ">+4%", "overall_percentage_change": 18.65073978553006}
{"in_ema_10": [294.68, 294.3127272727273, 294.1867768595041, 294.1764537941397, 294.46618946793245, 294.4977913828538, 294.57637476778945, 295.1624884463732, 295.5265814561235, 295.3435666459192, 295.43746361938844, 295.66519750677236, 296.05879796008645, 297.2917437855252, 298.85688127906604, 300.5456301374176, 301.6009701124326, 302.80988463744484, 303.8026328851821, 304.87579054242167, 305.86928317107225, 306.86395895815, 307.8641482384864, 308.53975764967066, 308.9070744406396, 308.92851545143236, 309.021512642081, 309.010328525339, 309.0048142480046, 308.9639389301856, 308.9759500337882, 309.2566863912812, 309.42456159286644, 309.53100493961796, 309.25536767786923, 309.2416644637112, 309.295907288491, 309.3384695996744, 309.38420239973357, 310.1434383270547, 310.4973586312265, 310.81965706191255, 311.4224466870193, 311.94200183483395, 312.71891059213687, 313.1391086662938, 313.13927072696765, 313.3403124129735, 313.75298288334193, 314.13607690455245, 314.59315383099744, 315.00167131627063, 315.4631856224032, 315.79078823651173, 315.90155401169136, 315.89036237320204, 315.9339328508017, 315.8368541506559, 315.7483352141729, 315.95591062977786, 315.59392687890914, 314.85321290092566, 313.9617196462119, 313.48686152871886, 312.99743215986086, 311.63062631261346, 309.9232397103201, 308.1899233993528, 306.51175550856135, 305.2550726888229, 304.3432412908551, 303.3562883288814, 302.6833268145393, 302.80090375735034, 302.65437580146846, 302.5408529284742, 302.68069785056974, 303.0296618777389, 303.50426880905906, 304.3234926619574, 305.39558490523785, 306.1091149224673, 306.89836675474595, 307.50411825388306, 308.13246038954065, 308.1120130459878, 308.8189197648991, 309.62093435309924, 310.4444008343539, 311.3399643190169, 311.9526980791956, 311.17220751934184, 310.30089706127967, 309.64437032286514, 309.40175753688965, 309.34416525745513, 309.35977157428147, 309.4498131062303, 309.27893799600656, 309.3700401785508, 309.68457832790523, 310.07283681374065, 310.450502847606, 310.7940477844049, 311.2224027326949, 312.14287496311397, 312.97689769709325, 313.7920072067126, 315.0189149873103, 315.91365771689027, 316.6639017683647, 317.1822832650257, 317.70550448956647, 317.948140036918, 318.23211457566015, 318.08809374372197, 318.3520766994089, 318.8407900267891, 319.504282749191, 320.2689586129745, 320.8400570469791, 321.6873194020738, 322.3823522380604, 322.9710154675039, 323.2326490188668, 323.68307646998187, 324.4661534754397, 327.29048920717787, 328.9304002604182, 331.25214566761485, 333.11066463713945, 334.2714528849323, 334.85209781494456, 335.3644436667728], "in_ema_200": [294.68, 294.65990049751247, 294.6495532288805, 294.64438354501107, 294.6555837087423, 294.6554286469638, 294.6581607002279, 294.6894227828127, 294.7140553919389, 294.7121244925167, 294.7235461393573, 294.7431128444383, 294.7738281395185, 294.8540885560407, 294.9639981226473, 295.09515237018314, 295.2071409038132, 295.33692059631255, 295.4656079535632, 295.6072934465626, 295.7538875416217, 295.908973237725, 296.0727147975486, 296.22701614284665, 296.3696328976442, 296.49555694841393, 296.62435737678794, 296.74710008945675, 296.8688204865766, 296.98733968571514, 297.1071671515289, 297.2406281748968, 297.3693781433058, 297.49515547521327, 297.5998305451117, 297.71505611182704, 297.8327172450427, 297.9491081182264, 298.0649378881943, 298.21911761069987, 298.3571363409417, 298.49557279526067, 298.6511889863526, 298.80669954370234, 298.9799164636655, 299.13961878741014, 299.2789260631573, 299.4278422217329, 299.58885871703905, 299.7507606203521, 299.91891225597044, 300.08728128824936, 300.2609401809036, 300.43013480596926, 300.5890389372532, 300.74078979359894, 300.8939162633144, 301.038255404973, 301.180660823829, 301.3369726564277, 301.4626246697966, 301.56269805616677, 301.64615379690144, 301.74270948051435, 301.8327820229968, 301.86907274913614, 301.87276356755274, 301.85800970120897, 301.82917378378403, 301.8069929501146, 301.7914009804617, 301.76278007518346, 301.741807139112, 301.7576100531507, 301.7599721421741, 301.7626589865306, 301.77805541452534, 301.8061344651271, 301.844282380897, 301.90563280496775, 301.98836282680884, 302.0613144404725, 302.14478394852745, 302.2252338594874, 302.3121469554129, 302.3689415130705, 302.4647729408012, 302.5718896279574, 302.68709470628613, 302.8132927689102, 302.93166796523946, 302.97871604518735, 303.0125596666283, 303.0491511127315, 303.10149786782875, 303.1610352024772, 303.2234129616565, 303.28939890233653, 303.34134518191524, 303.40541139901063, 303.48197446966725, 303.5649398978298, 303.65036338143346, 303.7368274273894, 303.83049083607216, 303.9544163003898, 304.08153653620684, 304.2146555756476, 304.37709681370086, 304.5319515717735, 304.68626051135783, 304.83381015801103, 304.98531453454825, 305.1251621511199, 305.2682948660341, 305.3894063599044, 305.5302082866715, 305.68453457237626, 305.8517531338452, 306.0294471325134, 306.2023879570655, 306.39440399729375, 306.5846089326441, 306.7740158089362, 306.9494982386981, 307.13616989801454, 307.34367069504924, 307.66860929509846, 307.9535982573363, 308.2893833493031, 308.6195785398573, 308.92679666383884, 309.21075888608925, 309.4939354145859], "in_ema_50": [294.68, 294.6007843137255, 294.5623221837755, 294.5453683726471, 294.5933931423472, 294.5952208622552, 294.60834945589227, 294.7335122223279, 294.82886468419736, 294.81675234364064, 294.85766401643906, 294.9295203295199, 295.04326463032305, 295.3490189585457, 295.76278292095566, 296.24836006131034, 296.64450280400405, 297.0996203411019, 297.53767444537243, 298.01482446712254, 298.4981646840981, 299.00176606903545, 299.52581445848506, 299.9985276169758, 300.4127030045454, 300.75044014162205, 301.09120719489175, 301.399787304896, 301.6970505478413, 301.9748132714554, 302.2514872608101, 302.575742662347, 302.8739488324511, 303.1537939762766, 303.34442950661867, 303.5732754083199, 303.8072646079936, 304.03168560375855, 304.2496587173366, 304.6147701401862, 304.9079164091985, 305.1966255696221, 305.5471500570879, 305.8896147607315, 306.2945318289381, 306.6370992081954, 306.89211492552107, 307.1804633598144, 307.5110334241354, 307.83844387809086, 308.1839950985579, 308.5234462711635, 308.8770366134708, 309.205976354119, 309.48809492846726, 309.737189244998, 309.98788770597844, 310.2001274037832, 310.40208319187013, 310.6565113019929, 310.7862559568167, 310.81503023301997, 310.7811074787839, 310.8034169894198, 310.80308691140334, 310.5943384050738, 310.2667172911494, 309.8793950444377, 309.4511834740676, 309.0648625535159, 308.71878951220157, 308.3343271783898, 307.99396140668824, 307.8110609593671, 307.58298013743115, 307.365216210473, 307.2061881237878, 307.103984667953, 307.0465735045039, 307.0843549356998, 307.20732140880966, 307.29017154964066, 307.41408639083124, 307.52451437550457, 307.6592393019554, 307.67338678031007, 307.8430578869646, 308.05431051884835, 308.293357165168, 308.57087257045555, 308.81162266573176, 308.76646099256584, 308.672874286975, 308.5951145110152, 308.58393354979887, 308.60358321451264, 308.6359917159043, 308.68379596233945, 308.6769804344046, 308.72023610364363, 308.81356017801056, 308.9314597788729, 309.0576770424465, 309.1863955898016, 309.34183105686816, 309.6141121918929, 309.89316661574026, 310.1899051798289, 310.59579125120814, 310.9622308099843, 311.31822175861237, 311.6396640425883, 311.96987329582015, 312.2471331665723, 312.53195147376556, 312.7244239649904, 312.99170145655944, 313.3073210072826, 313.66742606582056, 314.0612524946119, 314.4278700438428, 314.86207121859405, 315.279637053159, 315.68514148244685, 316.02729279686076, 316.407006804827, 316.8612418320887, 317.76864411318326, 318.49575610874473, 319.4057264574214, 320.2711489492872, 321.02502546107985, 321.6697303449591, 322.29719190005875], "in_lower_bb": [NaN, 290.8132886040064, 291.63250841926157, 292.0550309318652, 291.8472892653064, 292.13589498841714, 292.3499543570854, 291.7160632709988, 291.7669551934284, 291.8842609611675, 292.07650579991645, 292.20156018076744, 292.1838400579513, 290.90078269481734, 289.52939813067866, 288.3795000780297, 288.1505936930616, 287.8188249049454, 287.691166924489, 287.5201404356714, 287.59912763263713, 288.14726395397633, 288.6917468620965, 289.48886900975754, 290.27893624661124, 291.5209942423907, 292.88758780978895, 293.8526541657261, 295.0831914385117, 297.2350551058276, 299.40519056217795, 301.8416645668836, 304.71111467057943, 306.18711996137114, 306.6592555362609, 306.7775970533641, 307.3801061575001, 307.54433132727945, 307.7219450728138, 307.33881750390816, 307.2736835163456, 307.20743247841364, 306.93380953852017, 306.64740803013325, 306.108461294361, 306.0844023388631, 306.23272541226567, 306.42542614838544, 306.56127583856716, 306.8028277730719, 307.02043609472923, 307.0888322061798, 307.2234677241683, 307.51224403444934, 308.39892334473785, 309.1534357299373, 309.93914293657735, 310.8846074903086, 312.04512097343815, 312.22294548919564, 312.6319037757169, 312.4028170350329, 311.35456745722087, 310.8532065948123, 310.2134358934604, 308.13033439115014, 305.56009352645117, 302.92757253046716, 300.38346031456985, 298.4395126190789, 296.951887268978, 295.43902761390467, 294.37004275360124, 294.0496339777534, 293.64272902696143, 293.3555608684887, 293.4057353769507, 293.6441273434562, 294.0913235247825, 295.0379771425597, 295.49834762482186, 295.70920289889415, 295.6623943122554, 295.7848961539814, 295.76615940229135, 295.74323166250974, 295.6638718146837, 295.84993167737304, 296.4005451561273, 296.9256348230905, 297.6402919210592, 298.9752043928557, 300.1758039154493, 300.6572353574551, 301.6152994777261, 302.7427443214778, 303.69809547042513, 304.4642586652021, 304.94440506608817, 305.12563274983813, 305.15437577114835, 305.254140532239, 305.2787985738443, 305.31967125061215, 305.3058580746233, 305.32638011741284, 305.04357301385534, 304.72515433353897, 304.01147026237714, 303.57350527593525, 303.18752450442054, 303.5311262807551, 304.2388393849158, 305.16087335180544, 305.884882669826, 306.6569092245824, 307.4148750440062, 308.13762012108185, 309.2620339905236, 310.1901026515668, 311.06841619112765, 311.74943423806724, 312.6136146831205, 313.6921856142918, 314.94412506162246, 315.45812232911936, 315.7395844178571, 313.17700263108, 312.41304822052604, 311.16017811968044, 310.59411699931684, 310.79295455869794, 311.36533772067054, 312.29183569106857], "in_macd": [0.0, -0.16113960113955272, -0.20897103107921566, -0.2033806011905881, -0.0658566962785585, -0.047501993612172555, -0.009446292165705472, 0.24942294733989456, 0.3987430301736481, 0.3001904679474592, 0.3264505349446267, 0.4095152537037734, 0.560867779754858, 1.0727152827321902, 1.7056132946632943, 2.3611246909664487, 2.7046037086859087, 3.0944564580821634, 3.366227626890236, 3.6552651223736348, 3.8907188282665857, 4.110624508629883, 4.317836941864584, 4.368355663722355, 4.276786506616929, 4.033855839293722, 3.830661090373326, 3.5895180695340514, 3.3612776051210176, 3.1281971545966485, 2.929878315529379, 2.8599717799008317, 2.74548692401072, 2.6109419580112103, 2.3166296119089225, 2.152577151436617, 2.0282331764063315, 1.906901193959186, 1.7948957809996386, 2.003382756247845, 2.0266317225391504, 2.0361101807726527, 2.169107717214729, 2.2601558415813088, 2.4600920547849796, 2.4941720844484507, 2.3416801181226674, 2.2836686901680423, 2.321082315671788, 2.3438869246485297, 2.3980627644490937, 2.428336567546978, 2.480222463791222, 2.4706718416032345, 2.36603050693617, 2.2124108799812348, 2.0899748659284114, 1.9119982182696162, 1.746780067331656, 1.7202783243764657, 1.4465772058289303, 1.0206110621712128, 0.5500038434971088, 0.28670754574966395, 0.0328804458535501, -0.5903502500292461, -1.3303703080567288, -2.0425755351944304, -2.691367943519481, -3.1179560931357173, -3.3655911836540326, -3.6269509704287657, -3.7313559205180127, -3.477469702832707, -3.34542244165101, -3.201050115179328, -2.9493504278846103, -2.615633004187771, -2.241402737710928, -1.7335995062808252, -1.139695555658534, -0.7331930808900324, -0.31621030913817094, -0.003460726607329434, 0.29984405431116556, 0.299529064383421, 0.6133617182646844, 0.9503717836329884, 1.2769708743502974, 1.6156229155179744, 1.809887358991034, 1.379070186680849, 0.9237112033986818, 0.581151188537774, 0.43537167617051864, 0.37801881974411344, 0.35629770636450075, 0.36912250122242085, 0.2676704458977497, 0.2864453832257823, 0.40318990240621133, 0.547497546750833, 0.680644589508006, 0.7923621348077177, 0.9354757428367293, 1.2870265668727825, 1.5832897302414608, 1.8555951747013069, 2.293491518084977, 2.5625727954587205, 2.7521655592648244, 2.8274628464717466, 2.8977104322153195, 2.8383578520176798, 2.7970034618113573, 2.56760041009062, 2.5261296383995386, 2.584508610568662, 2.716463547617707, 2.8862121330822106, 2.962383108781353, 3.1550255187020184, 3.2707991957771583, 3.333005931995217, 3.2472362132829744, 3.246735878527943, 3.391224381172549, 4.423843870353721, 4.88810308415259, 5.6261055669390885, 6.122168987162809, 6.283185410561316, 6.175797304556625, 6.037635143959733], "in_signal": [0.0, -0.032227920227910545, -0.06757654239817157, -0.09473735415665488, -0.08896122258103561, -0.080669376787263, -0.0664247598629515, -0.003255218422382293, 0.07714443129682379, 0.12175363862695088, 0.16269301789048607, 0.21205746505314355, 0.2818195279934865, 0.43999867894122724, 0.6931216020856407, 1.0267222198618022, 1.3622985176266236, 1.7087301057177315, 2.040229609952233, 2.3632367124365135, 2.668733135602528, 2.957111410207999, 3.2292565165393166, 3.457076345975924, 3.6210183781041256, 3.703585870342045, 3.7290009143483016, 3.7011043453854517, 3.633138997332565, 3.532150628785382, 3.4116961661341816, 3.3013512888875116, 3.1901784159121536, 3.074331124331965, 2.922790821847357, 2.768748087765209, 2.620645105493433, 2.4778963231865836, 2.3412962147491947, 2.273713523048925, 2.22429716294697, 2.186659766512107, 2.183149356652631, 2.198550653638367, 2.2508589338676894, 2.2995215639838418, 2.3079532748116067, 2.303096357882894, 2.306693549440673, 2.3141322244822446, 2.3309183324756146, 2.350401979489887, 2.376366076350154, 2.3952272294007706, 2.3893878849078503, 2.3539924839225272, 2.3011889603237043, 2.223350811912887, 2.128036662996641, 2.046484995272606, 1.926503437383871, 1.7453249623413394, 1.5062607385724933, 1.2623501000079276, 1.0164561691770522, 0.6950948853357926, 0.2900018466572883, -0.17651362971305545, -0.6794844924743406, -1.167178812606616, -1.6068612868160996, -2.010879223538633, -2.354974562934509, -2.579473590914149, -2.7326633610615216, -2.8263407118850834, -2.850942655084989, -2.8038807249055453, -2.6913851274666216, -2.4998280032294624, -2.227801513715277, -1.928879827150228, -1.6063459235478168, -1.2857688841597195, -0.9686462964655425, -0.7150112242957498, -0.449336635783663, -0.16939495190033277, 0.11987821334979329, 0.4190271537834296, 0.6971991948249505, 0.8335733931961302, 0.8516009552366406, 0.7975110018968673, 0.7250831367515975, 0.6556702733501008, 0.5957957599529807, 0.5504611082068688, 0.493902975745045, 0.45241145724119247, 0.44256714627419624, 0.4635532263695236, 0.50697149899722, 0.5640496261593196, 0.6383348494948016, 0.7680731929703978, 0.9311165004246105, 1.1160122352799497, 1.3515080918409552, 1.5937210325645084, 1.8254099379045718, 2.025820519618007, 2.2001985021374693, 2.327830372113511, 2.4216649900530807, 2.4508520740605886, 2.465907586928379, 2.4896277916564356, 2.53499494284869, 2.6052383808953943, 2.676667326472586, 2.7723389649184726, 2.87203101109021, 2.964225995271211, 3.0208280388735638, 3.06600960680444, 3.131052561678062, 3.389610823413194, 3.6893092755610732, 4.076668533836677, 4.485768624501904, 4.845251981713787, 5.111361046282354, 5.29661586581783], "in_sma_10": [294.68, 293.67, 293.65333333333336, 293.77250000000004, 294.172, 294.25, 294.34714285714284, 294.77875, 295.0438888888889, 294.9915, 295.1095, 295.5125, 295.9335, 296.8045, 297.8175, 299.168, 300.31000000000006, 301.355, 302.46549999999996, 303.98400000000004, 305.43199999999996, 306.897, 308.35049999999995, 309.2245, 309.69050000000004, 309.7785, 310.0875, 310.1585, 310.2295, 310.137, 310.006, 309.924, 309.70550000000003, 309.5485, 309.294, 309.3095, 309.3195, 309.37649999999996, 309.4375, 309.91549999999995, 310.2215, 310.3965, 310.792, 311.219, 312.039, 312.62399999999997, 312.984, 313.4555, 314.0575, 314.2875, 314.7434999999999, 315.2005, 315.541, 315.83949999999993, 315.858, 315.93899999999996, 316.238, 316.3535, 316.3275, 316.4305, 316.162, 315.63, 314.871, 314.2795, 313.719, 312.683, 311.294, 309.793, 308.154, 306.425, 305.05249999999995, 303.79200000000003, 302.7625, 301.9605, 301.0805, 300.7355, 300.8425, 301.26349999999996, 301.93149999999997, 302.7725, 303.77049999999997, 304.81100000000004, 305.8905, 306.58050000000003, 307.477, 308.07599999999996, 308.945, 309.808, 310.659, 311.395, 311.84399999999994, 311.678, 311.27099999999996, 310.917, 310.652, 310.7585, 310.5015, 310.16400000000004, 309.6, 309.04100000000005, 308.68, 309.096, 309.673, 310.238, 310.72200000000004, 311.442, 312.17199999999997, 312.9325, 314.1355, 315.1515, 316.0455, 316.815, 317.606, 318.276, 318.912, 319.02750000000003, 319.3085, 319.6665, 319.86150000000004, 320.23850000000004, 320.57550000000003, 321.17400000000004, 321.719, 322.377, 322.867, 323.694, 324.539, 326.435, 327.817, 329.616, 331.42240000000004, 332.8219, 334.0174, 335.2224], "in_sma_200": [294.68, 293.67, 293.65333333333336, 293.77250000000004, 294.172, 294.25, 294.34714285714284, 294.77875, 295.0438888888889, 294.9915, 295.07045454545454, 295.2054166666667, 295.4073076923077, 295.9382142857143, 296.6023333333333, 297.32375, 297.8547058823529, 298.4322222222222, 298.95, 299.48775, 300.00452380952385, 300.5197727272727, 301.03478260869565, 301.4741666666667, 301.8376, 302.1140384615385, 302.38537037037037, 302.62017857142854, 302.83948275862065, 303.0375, 303.2308064516129, 303.45859375, 303.6622727272727, 303.84897058823526, 303.96799999999996, 304.11277777777775, 304.2594594594595, 304.3981578947368, 304.53128205128206, 304.75699999999995, 304.9358536585366, 305.11047619047616, 305.3203488372093, 305.5239772727273, 305.76155555555556, 305.96304347826083, 306.11574468085104, 306.28510416666666, 306.4754081632653, 306.6631, 306.85892156862747, 307.0508653846154, 307.2487735849057, 307.43425925925925, 307.5972727272727, 307.7444642857143, 307.89157894736843, 308.02103448275864, 308.14525423728816, 308.291, 308.3840163934426, 308.43459677419355, 308.4586507936508, 308.503828125, 308.53907692307695, 308.4927272727273, 308.39940298507463, 308.2816176470588, 308.14652173913043, 308.0244285714286, 307.91478873239436, 307.78979166666664, 307.67835616438356, 307.61959459459456, 307.5446, 307.4720394736842, 307.417987012987, 307.381858974359, 307.35981012658226, 307.3679375, 307.40314814814815, 307.4265243902439, 307.46295180722893, 307.49589285714285, 307.5366470588235, 307.5422674418605, 307.5935057471264, 307.6575568181818, 307.73050561797754, 307.8153888888889, 307.8911538461539, 307.88864130434786, 307.8724193548387, 307.8598404255319, 307.8645789473684, 307.8772916666667, 307.89329896907213, 307.9133163265306, 307.91934343434343, 307.93795, 307.96925742574257, 308.00700980392156, 308.0472330097087, 308.0885096153846, 308.1367142857143, 308.21358490566035, 308.29317757009346, 308.3780555555556, 308.489633027523, 308.5937272727273, 308.6968468468468, 308.7934375, 308.89314159292036, 308.98214912280696, 309.0736956521739, 309.14581896551726, 309.23465811965815, 309.3347033898305, 309.4452521008403, 309.564125, 309.6785537190082, 309.808237704918, 309.9358943089431, 310.0623790322581, 310.17715999999996, 310.30043650793647, 310.43972440944884, 310.6706640625, 310.8694186046512, 311.1065769230769, 311.3383893129771, 311.551696969697, 311.74653383458644, 311.93999253731346], "in_sma_50": [294.68, 293.67, 293.65333333333336, 293.77250000000004, 294.172, 294.25, 294.34714285714284, 294.77875, 295.0438888888889, 294.9915, 295.07045454545454, 295.2054166666667, 295.4073076923077, 295.9382142857143, 296.6023333333333, 297.32375, 297.8547058823529, 298.4322222222222, 298.95, 299.48775, 300.00452380952385, 300.5197727272727, 301.03478260869565, 301.4741666666667, 301.8376, 302.1140384615385, 302.38537037037037, 302.62017857142854, 302.83948275862065, 303.0375, 303.2308064516129, 303.45859375, 303.6622727272727, 303.84897058823526, 303.96799999999996, 304.11277777777775, 304.2594594594595, 304.3981578947368, 304.53128205128206, 304.75699999999995, 304.9358536585366, 305.11047619047616, 305.3203488372093, 305.5239772727273, 305.76155555555556, 305.96304347826083, 306.11574468085104, 306.28510416666666, 306.4754081632653, 306.6631, 307.1025, 307.5861, 308.0645, 308.5272, 308.9398, 309.36379999999997, 309.7878, 310.1398, 310.5035, 310.9509, 311.313, 311.6096, 311.852, 312.0222, 312.1201, 312.0668, 311.9846, 311.82739999999995, 311.64119999999997, 311.4391, 311.2371, 310.9886, 310.73440000000005, 310.56940000000003, 310.3981, 310.2582, 310.13559999999995, 310.0484, 309.9816, 309.9662, 309.98999999999995, 309.966, 309.9714, 309.9758, 310.0347, 310.0115, 310.0607, 310.1347, 310.2259, 310.26210000000003, 310.3145, 310.2223, 310.0672, 309.9154, 309.7573, 309.6384, 309.56419999999997, 309.4764, 309.33439999999996, 309.2128, 309.10179999999997, 309.0014, 308.8936, 308.79510000000005, 308.7301, 308.73900000000003, 308.751, 308.79220000000004, 308.89599999999996, 308.957, 309.07849999999996, 309.2384, 309.4406, 309.5944, 309.7687, 310.0079, 310.3539, 310.76689999999996, 311.2375, 311.7197, 312.1831, 312.71479999999997, 313.2319, 313.67769999999996, 314.126, 314.5996, 315.0932, 315.8012, 316.4146, 317.0884, 317.71348, 318.31697999999994, 318.85728, 319.40608], "in_upper_bb": [NaN, 296.52671139599363, 295.67415824740516, 295.4899690681349, 296.49671073469364, 296.36410501158286, 296.3443313572003, 297.8414367290012, 298.3208225843494, 298.09873903883243, 298.06440329099263, 298.2092731525659, 298.63077532666415, 300.9756458766113, 303.675268535988, 306.26799992197033, 307.5588180716442, 309.045619539499, 310.208833075511, 311.4553595643286, 312.9423723673629, 314.26223604602365, 315.59225313790347, 316.54013099024246, 317.2290637533888, 317.4255057576093, 317.50991219021097, 317.6608458342738, 317.61180856148826, 316.8859448941724, 316.03280943782204, 314.97933543311643, 313.3448853294205, 312.5858800386288, 312.3252444637391, 312.31040294663586, 312.0268938424998, 311.99066867272063, 311.9450549271861, 312.71368249609185, 312.95381648365435, 313.1130675215864, 313.5636904614798, 314.1200919698667, 315.22453870563896, 315.8490976611368, 316.0707745877343, 316.40657385161455, 316.93372416143274, 317.4001722269281, 317.9445639052707, 318.5081677938202, 319.10953227583167, 319.54625596555064, 319.4980766552621, 319.4095642700627, 319.2828570634226, 318.92439250969136, 318.33987902656185, 318.4950545108043, 318.27359622428304, 318.4276829649671, 319.05743254277917, 319.2657934051877, 319.36356410653957, 320.4916656088499, 321.97190647354876, 323.2189274695329, 324.09803968543014, 324.41598738092097, 324.26261273102205, 323.98297238609535, 323.2634572463988, 322.1903660222466, 321.15677097303853, 320.0629391315113, 318.73076462304925, 317.4123726565438, 315.9941764752174, 314.15952285744027, 313.32465237517823, 312.8937971011058, 312.9906056877446, 312.75610384601856, 312.79134059770865, 313.0682683374903, 314.1236281853163, 315.221568322627, 316.1899548438727, 317.2418651769095, 317.9742080789407, 317.51379560714423, 316.9856960845506, 316.840264642545, 316.5137005222739, 316.09175567852225, 315.7484045295749, 315.50774133479786, 315.31459493391185, 315.3103672501618, 315.36962422885165, 315.519859467761, 315.66520142615576, 315.8353287493878, 316.0681419253767, 316.8741198825872, 317.62992698614477, 318.3713456664609, 319.72402973762286, 320.61899472406475, 321.5379754955795, 322.379873719245, 323.0401606150842, 323.35312664819446, 323.749117330174, 323.8125907754175, 324.0656249559938, 324.4613798789182, 324.73496600947647, 325.1998973484333, 325.5525838088723, 326.2395657619328, 326.71138531687956, 326.9608143857082, 326.83487493837754, 327.26337767088063, 328.107915582143, 332.92449736892, 335.26545177947406, 338.6943218803196, 341.40378300068323, 343.20294544130206, 344.37106227932946, 345.3075643089315], "out_ema_10": [336.77, 338.2518181818182, 339.8060330578512, 341.2812997746055, 342.5765179974045, 343.5462419978764, 344.6505616346261, 345.2977322465123, 346.18541729260096, 347.0753414212189, 347.69437025372457, 348.17539384395644, 348.53804950869164, 348.4474950525659, 347.68976867937204, 347.40799255584983, 347.05381209114984, 346.3167553473044, 346.1627998296127, 346.37683622422855, 347.2855932743688, 347.89184904266534, 348.63605830763527, 349.13132043351976, 349.5619894456071, 349.8089004554967, 350.4454640090428, 351.6371978255804, 352.40861640274755, 352.89886796588434, 353.1354374266326, 353.21990334906303, 352.56901183105157], "out_ema_200": [336.77, 336.85109452736316, 336.950088611668, 337.05924195881556, 337.17213507365324, 337.2789795007811, 337.40177572465393, 337.50932024480664, 337.63539666028123, 337.76917380794015, 337.8956496904482, 338.0194740716378, 338.1403748271439, 338.2388785602072, 338.2989892212997, 338.3770092290479, 338.4474867491569, 338.49278538846875, 338.562210409479, 338.64955159943446, 338.77617297655456, 338.8940220016635, 339.0242804892091, 339.14702396692843, 339.2699391513371, 339.38586015480644, 339.5244088099825, 339.6982952894852, 339.8593072766545, 340.01100571171264, 340.1521897344817, 340.28599879185003, 340.3790734307371], "out_ema_50": [336.77, 337.08960784313723, 337.47040753556325, 337.8801954753451, 338.29293290768453, 338.67007279365765, 339.0994817037103, 339.4567569310158, 339.8772762670544, 340.3165987663856, 340.715163520645, 341.09260808846284, 341.44858424185645, 341.70707113433264, 341.80797030553526, 341.97785382296524, 342.1144085750058, 342.1491376504958, 342.2793675465548, 342.47782372119974, 342.82673259487814, 343.13235092449077, 343.4795136333343, 343.78855231438, 344.0909620275416, 344.3587674382262, 344.7097961661389, 345.1917649439374, 345.61091141672415, 345.98322861606835, 346.30545494485, 346.59151553524805, 346.7110639456305], "out_lower_bb": [NaN, 329.3191594666593, 332.166735959379, 334.0172847486201, 335.41874099261764, 336.5848839072398, 337.36193009712315, 338.13261489166484, 338.6693884764848, 339.08690090897375, 339.54872965904053, 339.9781359019202, 340.37260133704444, 340.67730583558284, 340.44973381607497, 340.5567245998892, 340.5778047867399, 340.21299147744685, 340.2720615543166, 340.4650540921684, 343.0247297478852, 343.36706169783594, 343.376602460646, 343.38511447139655, 343.3788599805793, 343.4573735876252, 343.2955145495586, 342.7527066308429, 342.460583150034, 342.3001686682628, 342.2594852838761, 342.2752588902537, 342.2429554074866], "out_macd": [0.0, 0.6501424501424253, 1.3020757948393111, 1.8873560415979682, 2.3630900692111254, 2.6693991783757838, 3.015374700617258, 3.139596267038769, 3.3582929784284374, 3.563160282469596, 3.635199790963725, 3.6390461319096516, 3.5870277821446734, 3.335480325409776, 2.800444792920473, 2.497719577518126, 2.1778326471884384, 1.7061510619194564, 1.514193682441828, 1.4957177448745256, 1.7860774206280894, 1.9329851162112845, 2.134944306583236, 2.2189870419848603, 2.2707129794990806, 2.239094121659832, 2.3794600407696294, 2.7566759598354906, 2.931455657567085, 2.9731610542790463, 2.899760313192644, 2.7613436606242203, 2.305531825584808], "out_signal": [0.0, 0.13002849002848507, 0.3644379509906503, 0.669021569112114, 1.0078352691319163, 1.34014805098069, 1.6751933809080037, 1.9680739581341569, 2.246117762193013, 2.5095262662483298, 2.734660971191409, 2.9155380033350573, 3.049835959096981, 3.10696483235954, 3.0456608244717267, 2.936072575081007, 2.7844245895024935, 2.5687698839858863, 2.357854643677075, 2.1854272639165653, 2.10555729525887, 2.071042859449353, 2.08382314887613, 2.110855927497876, 2.142827337898117, 2.1620806946504603, 2.205556563874294, 2.3157804430665334, 2.438915485966644, 2.5457645996291243, 2.616563742341828, 2.6455197259983065, 2.577522145915607], "out_sma_10": [336.77, 340.845, 342.83, 344.1025, 344.963, 345.45416666666665, 346.04928571428576, 346.319375, 346.74833333333333, 347.1815, 348.5525, 349.0945, 349.43149999999997, 349.44350000000003, 349.031, 348.854, 348.438, 347.91700000000003, 347.446, 347.072, 347.1615, 347.18949999999995, 347.371, 347.70300000000003, 348.425, 348.903, 349.688, 351.088, 352.129, 352.9055, 353.188, 353.486, 353.2515], "out_sma_200": [336.77, 340.845, 342.83, 344.1025, 344.963, 345.45416666666665, 346.04928571428576, 346.319375, 346.74833333333333, 347.1815, 347.48136363636365, 347.71958333333333, 347.9080769230769, 347.9175, 347.675, 347.5790625, 347.4544117647059, 347.20694444444445, 347.11552631578945, 347.12675, 347.3290476190476, 347.4786363636363, 347.6745652173913, 347.828125, 347.975, 348.08826923076924, 348.28166666666664, 348.5930357142857, 348.8443103448276, 349.053, 349.21903225806454, 349.3559375, 349.36454545454546], "out_sma_50": [336.77, 340.845, 342.83, 344.1025, 344.963, 345.45416666666665, 346.04928571428576, 346.319375, 346.74833333333333, 347.1815, 347.48136363636365, 347.71958333333333, 347.9080769230769, 347.9175, 347.675, 347.5790625, 347.4544117647059, 347.20694444444445, 347.11552631578945, 347.12675, 347.3290476190476, 347.4786363636363, 347.6745652173913, 347.828125, 347.975, 348.08826923076924, 348.28166666666664, 348.5930357142857, 348.8443103448276, 349.053, 349.21903225806454, 349.3559375, 349.36454545454546], "out_upper_bb": [NaN, 352.37084053334075, 353.49326404062094, 354.1877152513799, 354.5072590073824, 354.3234494260935, 354.73664133144837, 354.5061351083351, 354.82727819018186, 355.2760990910263, 355.4139976136868, 355.46103076474645, 355.4435525091094, 355.1576941644172, 354.90026618392505, 354.60140040011083, 354.331018742672, 354.20089741144204, 353.9589910772623, 353.78844590783166, 352.68927025211474, 352.91693830216406, 353.425897539354, 353.7613855286035, 354.0771400194207, 354.2996264123747, 354.83048545044136, 356.252293369157, 357.11441684996606, 357.67733133173726, 358.09001471612396, 358.40024110974633, 358.37954459251335], "overall_ema_10": [294.68, 294.3127272727273, 294.1867768595041, 294.1764537941397, 294.46618946793245, 294.4977913828538, 294.57637476778945, 295.1624884463732, 295.5265814561235, 295.3435666459192, 295.43746361938844, 295.66519750677236, 296.05879796008645, 297.2917437855252, 298.85688127906604, 300.5456301374176, 301.6009701124326, 302.80988463744484, 303.8026328851821, 304.87579054242167, 305.86928317107225, 306.86395895815, 307.8641482384864, 308.53975764967066, 308.9070744406396, 308.92851545143236, 309.021512642081, 309.010328525339, 309.0048142480046, 308.9639389301856, 308.9759500337882, 309.2566863912812, 309.42456159286644, 309.53100493961796, 309.25536767786923, 309.2416644637112, 309.295907288491, 309.3384695996744, 309.38420239973357, 310.1434383270547, 310.4973586312265, 310.81965706191255, 311.4224466870193, 311.94200183483395, 312.71891059213687, 313.1391086662938, 313.13927072696765, 313.3403124129735, 313.75298288334193, 314.13607690455245, 314.59315383099744, 315.00167131627063, 315.4631856224032, 315.79078823651173, 315.90155401169136, 315.89036237320204, 315.9339328508017, 315.8368541506559, 315.7483352141729, 315.95591062977786, 315.59392687890914, 314.85321290092566, 313.9617196462119, 313.48686152871886, 312.99743215986086, 311.63062631261346, 309.9232397103201, 308.1899233993528, 306.51175550856135, 305.2550726888229, 304.3432412908551, 303.3562883288814, 302.6833268145393, 302.80090375735034, 302.65437580146846, 302.5408529284742, 302.68069785056974, 303.0296618777389, 303.50426880905906, 304.3234926619574, 305.39558490523785, 306.1091149224673, 306.89836675474595, 307.50411825388306, 308.13246038954065, 308.1120130459878, 308.8189197648991, 309.62093435309924, 310.4444008343539, 311.3399643190169, 311.9526980791956, 311.17220751934184, 310.30089706127967, 309.64437032286514, 309.40175753688965, 309.34416525745513, 309.35977157428147, 309.4498131062303, 309.27893799600656, 309.3700401785508, 309.68457832790523, 310.07283681374065, 310.450502847606, 310.7940477844049, 311.2224027326949, 312.14287496311397, 312.97689769709325, 313.7920072067126, 315.0189149873103, 315.91365771689027, 316.6639017683647, 317.1822832650257, 317.70550448956647, 317.948140036918, 318.23211457566015, 318.08809374372197, 318.3520766994089, 318.8407900267891, 319.504282749191, 320.2689586129745, 320.8400570469791, 321.6873194020738, 322.3823522380604, 322.9710154675039, 323.2326490188668, 323.68307646998187, 324.4661534754397, 327.29048920717787, 328.9304002604182, 331.25214566761485, 333.11066463713945, 334.2714528849323, 334.85209781494456, 335.3644436667728, 335.6199993637232, 337.31090857031893, 339.03619792117, 340.65143466277544, 342.061173814998, 343.1245967577256, 344.3055791654118, 345.01547386260967, 345.95447861486247, 346.8863915939783, 347.5397749405277, 348.04890676952266, 348.4345600841549, 348.3628218870358, 347.62049063484744, 347.3513105194206, 347.00743587952593, 346.27881117415757, 346.13175459703797, 346.35143557939466, 347.2648109285956, 347.87484530521454, 348.62214615881186, 349.1199377663006, 349.55267635424593, 349.80128065347395, 350.43922962556957, 351.6320969663751, 352.4044429724887, 352.8954533411271, 353.1326436427404, 353.2176175258785, 352.56714161208237], "overall_ema_200": [294.68, 294.65990049751247, 294.6495532288805, 294.64438354501107, 294.6555837087423, 294.6554286469638, 294.6581607002279, 294.6894227828127, 294.7140553919389, 294.7121244925167, 294.7235461393573, 294.7431128444383, 294.7738281395185, 294.8540885560407, 294.9639981226473, 295.09515237018314, 295.2071409038132, 295.33692059631255, 295.4656079535632, 295.6072934465626, 295.7538875416217, 295.908973237725, 296.0727147975486, 296.22701614284665, 296.3696328976442, 296.49555694841393, 296.62435737678794, 296.74710008945675, 296.8688204865766, 296.98733968571514, 297.1071671515289, 297.2406281748968, 297.3693781433058, 297.49515547521327, 297.5998305451117, 297.71505611182704, 297.8327172450427, 297.9491081182264, 298.0649378881943, 298.21911761069987, 298.3571363409417, 298.49557279526067, 298.6511889863526, 298.80669954370234, 298.9799164636655, 299.13961878741014, 299.2789260631573, 299.4278422217329, 299.58885871703905, 299.7507606203521, 299.91891225597044, 300.08728128824936, 300.2609401809036, 300.43013480596926, 300.5890389372532, 300.74078979359894, 300.8939162633144, 301.038255404973, 301.180660823829, 301.3369726564277, 301.4626246697966, 301.56269805616677, 301.64615379690144, 301.74270948051435, 301.8327820229968, 301.86907274913614, 301.87276356755274, 301.85800970120897, 301.82917378378403, 301.8069929501146, 301.7914009804617, 301.76278007518346, 301.741807139112, 301.7576100531507, 301.7599721421741, 301.7626589865306, 301.77805541452534, 301.8061344651271, 301.844282380897, 301.90563280496775, 301.98836282680884, 302.0613144404725, 302.14478394852745, 302.2252338594874, 302.3121469554129, 302.3689415130705, 302.4647729408012, 302.5718896279574, 302.68709470628613, 302.8132927689102, 302.93166796523946, 302.97871604518735, 303.0125596666283, 303.0491511127315, 303.10149786782875, 303.1610352024772, 303.2234129616565, 303.28939890233653, 303.34134518191524, 303.40541139901063, 303.48197446966725, 303.5649398978298, 303.65036338143346, 303.7368274273894, 303.83049083607216, 303.9544163003898, 304.08153653620684, 304.2146555756476, 304.37709681370086, 304.5319515717735, 304.68626051135783, 304.83381015801103, 304.98531453454825, 305.1251621511199, 305.2682948660341, 305.3894063599044, 305.5302082866715, 305.68453457237626, 305.8517531338452, 306.0294471325134, 306.2023879570655, 306.39440399729375, 306.5846089326441, 306.7740158089362, 306.9494982386981, 307.13616989801454, 307.34367069504924, 307.66860929509846, 307.9535982573363, 308.2893833493031, 308.6195785398573, 308.92679666383884, 309.21075888608925, 309.4939354145859, 309.7653390423015, 310.1151366637711, 310.4801601795545, 310.85269589916095, 311.2263506663335, 311.59136210248937, 311.9697565094298, 312.330355947147, 312.7069693208072, 313.08879052159523, 313.4608423572012, 313.8277991496669, 314.18941308847616, 314.52623484878984, 314.82229221347853, 315.133911196429, 315.4356633238277, 315.7099353305558, 316.00605537701796, 316.31783592053023, 316.6666634238086, 317.0045075688453, 317.3525721701503, 317.6909545366165, 318.0273629491875, 318.3546528700911, 318.7024672693937, 319.0835372468127, 319.44967120455584, 319.8044505955553, 320.14669486823635, 320.4795635760151, 320.76971717227366], "overall_ema_50": [294.68, 294.6007843137255, 294.5623221837755, 294.5453683726471, 294.5933931423472, 294.5952208622552, 294.60834945589227, 294.7335122223279, 294.82886468419736, 294.81675234364064, 294.85766401643906, 294.9295203295199, 295.04326463032305, 295.3490189585457, 295.76278292095566, 296.24836006131034, 296.64450280400405, 297.0996203411019, 297.53767444537243, 298.01482446712254, 298.4981646840981, 299.00176606903545, 299.52581445848506, 299.9985276169758, 300.4127030045454, 300.75044014162205, 301.09120719489175, 301.399787304896, 301.6970505478413, 301.9748132714554, 302.2514872608101, 302.575742662347, 302.8739488324511, 303.1537939762766, 303.34442950661867, 303.5732754083199, 303.8072646079936, 304.03168560375855, 304.2496587173366, 304.6147701401862, 304.9079164091985, 305.1966255696221, 305.5471500570879, 305.8896147607315, 306.2945318289381, 306.6370992081954, 306.89211492552107, 307.1804633598144, 307.5110334241354, 307.83844387809086, 308.1839950985579, 308.5234462711635, 308.8770366134708, 309.205976354119, 309.48809492846726, 309.737189244998, 309.98788770597844, 310.2001274037832, 310.40208319187013, 310.6565113019929, 310.7862559568167, 310.81503023301997, 310.7811074787839, 310.8034169894198, 310.80308691140334, 310.5943384050738, 310.2667172911494, 309.8793950444377, 309.4511834740676, 309.0648625535159, 308.71878951220157, 308.3343271783898, 307.99396140668824, 307.8110609593671, 307.58298013743115, 307.365216210473, 307.2061881237878, 307.103984667953, 307.0465735045039, 307.0843549356998, 307.20732140880966, 307.29017154964066, 307.41408639083124, 307.52451437550457, 307.6592393019554, 307.67338678031007, 307.8430578869646, 308.05431051884835, 308.293357165168, 308.57087257045555, 308.81162266573176, 308.76646099256584, 308.672874286975, 308.5951145110152, 308.58393354979887, 308.60358321451264, 308.6359917159043, 308.68379596233945, 308.6769804344046, 308.72023610364363, 308.81356017801056, 308.9314597788729, 309.0576770424465, 309.1863955898016, 309.34183105686816, 309.6141121918929, 309.89316661574026, 310.1899051798289, 310.59579125120814, 310.9622308099843, 311.31822175861237, 311.6396640425883, 311.96987329582015, 312.2471331665723, 312.53195147376556, 312.7244239649904, 312.99170145655944, 313.3073210072826, 313.66742606582056, 314.0612524946119, 314.4278700438428, 314.86207121859405, 315.279637053159, 315.68514148244685, 316.02729279686076, 316.407006804827, 316.8612418320887, 317.76864411318326, 318.49575610874473, 319.4057264574214, 320.2711489492872, 321.02502546107985, 321.6697303449591, 322.29719190005875, 322.8647530020172, 323.7296646489969, 324.6343836823696, 325.5475451065904, 326.44391588672414, 327.2857231068526, 328.16157710266225, 328.9477897653029, 329.78042546078126, 330.6157028936918, 331.39469493707645, 332.13764807679894, 332.8447991326108, 333.44068936270446, 333.8657603680886, 334.3471030987518, 334.78290297723214, 335.1051420761642, 335.51160709278525, 335.9754656381662, 336.5793689464734, 337.12998192896464, 337.71253165724056, 338.2477264942115, 338.76742349443856, 339.24399512210766, 339.79560315653487, 340.4702853856904, 341.07458791958487, 341.62480015803254, 342.1179452498744, 342.5682219067421, 342.8455465378502], "overall_lower_bb": [NaN, 290.8132886040064, 291.63250841926157, 292.0550309318652, 291.8472892653064, 292.13589498841714, 292.3499543570854, 291.7160632709988, 291.7669551934284, 291.8842609611675, 292.07650579991645, 292.20156018076744, 292.1838400579513, 290.90078269481734, 289.52939813067866, 288.3795000780297, 288.1505936930616, 287.8188249049454, 287.691166924489, 287.5201404356714, 287.59912763263713, 288.14726395397633, 288.6917468620965, 289.48886900975754, 290.27893624661124, 291.5209942423907, 292.88758780978895, 293.8526541657261, 295.0831914385117, 297.2350551058276, 299.40519056217795, 301.8416645668836, 304.71111467057943, 306.18711996137114, 306.6592555362609, 306.7775970533641, 307.3801061575001, 307.54433132727945, 307.7219450728138, 307.33881750390816, 307.2736835163456, 307.20743247841364, 306.93380953852017, 306.64740803013325, 306.108461294361, 306.0844023388631, 306.23272541226567, 306.42542614838544, 306.56127583856716, 306.8028277730719, 307.02043609472923, 307.0888322061798, 307.2234677241683, 307.51224403444934, 308.39892334473785, 309.1534357299373, 309.93914293657735, 310.8846074903086, 312.04512097343815, 312.22294548919564, 312.6319037757169, 312.4028170350329, 311.35456745722087, 310.8532065948123, 310.2134358934604, 308.13033439115014, 305.56009352645117, 302.92757253046716, 300.38346031456985, 298.4395126190789, 296.951887268978, 295.43902761390467, 294.37004275360124, 294.0496339777534, 293.64272902696143, 293.3555608684887, 293.4057353769507, 293.6441273434562, 294.0913235247825, 295.0379771425597, 295.49834762482186, 295.70920289889415, 295.6623943122554, 295.7848961539814, 295.76615940229135, 295.74323166250974, 295.6638718146837, 295.84993167737304, 296.4005451561273, 296.9256348230905, 297.6402919210592, 298.9752043928557, 300.1758039154493, 300.6572353574551, 301.6152994777261, 302.7427443214778, 303.69809547042513, 304.4642586652021, 304.94440506608817, 305.12563274983813, 305.15437577114835, 305.254140532239, 305.2787985738443, 305.31967125061215, 305.3058580746233, 305.32638011741284, 305.04357301385534, 304.72515433353897, 304.01147026237714, 303.57350527593525, 303.18752450442054, 303.5311262807551, 304.2388393849158, 305.16087335180544, 305.884882669826, 306.6569092245824, 307.4148750440062, 308.13762012108185, 309.2620339905236, 310.1901026515668, 311.06841619112765, 311.74943423806724, 312.6136146831205, 313.6921856142918, 314.94412506162246, 315.45812232911936, 315.7395844178571, 313.17700263108, 312.41304822052604, 311.16017811968044, 310.59411699931684, 310.79295455869794, 311.36533772067054, 312.29183569106857, 313.3968021882885, 314.47812398570943, 315.3453736515339, 316.22830567506753, 317.19818190163113, 318.3609700554576, 319.79208384875943, 321.27341291474573, 322.9499326770627, 324.9373440947651, 327.8036201321526, 330.9583144995797, 334.1396869736475, 334.7052951166491, 335.9584226743198, 336.3593591369325, 336.7819989037762, 337.3558079148775, 338.7558101011568, 340.46505409217076, 343.02472974788856, 343.36706169783923, 343.3766024606491, 343.3851144713996, 343.37885998058226, 343.4573735876282, 343.2955145495614, 342.7527066308453, 342.46058315003614, 342.3001686682648, 342.25948528387806, 342.27525889025566, 342.24295540748864], "overall_macd": [0.0, -0.16113960113955272, -0.20897103107921566, -0.2033806011905881, -0.0658566962785585, -0.047501993612172555, -0.009446292165705472, 0.24942294733989456, 0.3987430301736481, 0.3001904679474592, 0.3264505349446267, 0.4095152537037734, 0.560867779754858, 1.0727152827321902, 1.7056132946632943, 2.3611246909664487, 2.7046037086859087, 3.0944564580821634, 3.366227626890236, 3.6552651223736348, 3.8907188282665857, 4.110624508629883, 4.317836941864584, 4.368355663722355, 4.276786506616929, 4.033855839293722, 3.830661090373326, 3.5895180695340514, 3.3612776051210176, 3.1281971545966485, 2.929878315529379, 2.8599717799008317, 2.74548692401072, 2.6109419580112103, 2.3166296119089225, 2.152577151436617, 2.0282331764063315, 1.906901193959186, 1.7948957809996386, 2.003382756247845, 2.0266317225391504, 2.0361101807726527, 2.169107717214729, 2.2601558415813088, 2.4600920547849796, 2.4941720844484507, 2.3416801181226674, 2.2836686901680423, 2.321082315671788, 2.3438869246485297, 2.3980627644490937, 2.428336567546978, 2.480222463791222, 2.4706718416032345, 2.36603050693617, 2.2124108799812348, 2.0899748659284114, 1.9119982182696162, 1.746780067331656, 1.7202783243764657, 1.4465772058289303, 1.0206110621712128, 0.5500038434971088, 0.28670754574966395, 0.0328804458535501, -0.5903502500292461, -1.3303703080567288, -2.0425755351944304, -2.691367943519481, -3.1179560931357173, -3.3655911836540326, -3.6269509704287657, -3.7313559205180127, -3.477469702832707, -3.34542244165101, -3.201050115179328, -2.9493504278846103, -2.615633004187771, -2.241402737710928, -1.7335995062808252, -1.139695555658534, -0.7331930808900324, -0.31621030913817094, -0.003460726607329434, 0.29984405431116556, 0.299529064383421, 0.6133617182646844, 0.9503717836329884, 1.2769708743502974, 1.6156229155179744, 1.809887358991034, 1.379070186680849, 0.9237112033986818, 0.581151188537774, 0.43537167617051864, 0.37801881974411344, 0.35629770636450075, 0.36912250122242085, 0.2676704458977497, 0.2864453832257823, 0.40318990240621133, 0.547497546750833, 0.680644589508006, 0.7923621348077177, 0.9354757428367293, 1.2870265668727825, 1.5832897302414608, 1.8555951747013069, 2.293491518084977, 2.5625727954587205, 2.7521655592648244, 2.8274628464717466, 2.8977104322153195, 2.8383578520176798, 2.7970034618113573, 2.56760041009062, 2.5261296383995386, 2.584508610568662, 2.716463547617707, 2.8862121330822106, 2.962383108781353, 3.1550255187020184, 3.2707991957771583, 3.333005931995217, 3.2472362132829744, 3.246735878527943, 3.391224381172549, 4.423843870353721, 4.88810308415259, 5.6261055669390885, 6.122168987162809, 6.283185410561316, 6.175797304556625, 6.037635143959733, 5.788788606238938, 6.177996719349551, 6.562498839657394, 6.878305357395277, 7.086036328758041, 7.12854878405642, 7.217029496508985, 7.091628009153965, 7.069713704141975, 7.04377271070922, 6.895314408609977, 6.6892537513116395, 6.438018150849246, 5.997898883810649, 5.284780952269671, 4.814220966563596, 4.336440681847307, 3.716453955282134, 3.3853936543517875, 3.2366097302114554, 3.40503702918744, 3.4379639781950004, 3.533471257580402, 3.5181738695482068, 3.47726367813209, 3.359316791089441, 3.419280719576477, 3.7216538177405596, 3.8267990790629938, 3.8037442373176873, 3.670140082248679, 3.475776256114841, 2.9679894834331435], "overall_signal": [0.0, -0.032227920227910545, -0.06757654239817157, -0.09473735415665488, -0.08896122258103561, -0.080669376787263, -0.0664247598629515, -0.003255218422382293, 0.07714443129682379, 0.12175363862695088, 0.16269301789048607, 0.21205746505314355, 0.2818195279934865, 0.43999867894122724, 0.6931216020856407, 1.0267222198618022, 1.3622985176266236, 1.7087301057177315, 2.040229609952233, 2.3632367124365135, 2.668733135602528, 2.957111410207999, 3.2292565165393166, 3.457076345975924, 3.6210183781041256, 3.703585870342045, 3.7290009143483016, 3.7011043453854517, 3.633138997332565, 3.532150628785382, 3.4116961661341816, 3.3013512888875116, 3.1901784159121536, 3.074331124331965, 2.922790821847357, 2.768748087765209, 2.620645105493433, 2.4778963231865836, 2.3412962147491947, 2.273713523048925, 2.22429716294697, 2.186659766512107, 2.183149356652631, 2.198550653638367, 2.2508589338676894, 2.2995215639838418, 2.3079532748116067, 2.303096357882894, 2.306693549440673, 2.3141322244822446, 2.3309183324756146, 2.350401979489887, 2.376366076350154, 2.3952272294007706, 2.3893878849078503, 2.3539924839225272, 2.3011889603237043, 2.223350811912887, 2.128036662996641, 2.046484995272606, 1.926503437383871, 1.7453249623413394, 1.5062607385724933, 1.2623501000079276, 1.0164561691770522, 0.6950948853357926, 0.2900018466572883, -0.17651362971305545, -0.6794844924743406, -1.167178812606616, -1.6068612868160996, -2.010879223538633, -2.354974562934509, -2.579473590914149, -2.7326633610615216, -2.8263407118850834, -2.850942655084989, -2.8038807249055453, -2.6913851274666216, -2.4998280032294624, -2.227801513715277, -1.928879827150228, -1.6063459235478168, -1.2857688841597195, -0.9686462964655425, -0.7150112242957498, -0.449336635783663, -0.16939495190033277, 0.11987821334979329, 0.4190271537834296, 0.6971991948249505, 0.8335733931961302, 0.8516009552366406, 0.7975110018968673, 0.7250831367515975, 0.6556702733501008, 0.5957957599529807, 0.5504611082068688, 0.493902975745045, 0.45241145724119247, 0.44256714627419624, 0.4635532263695236, 0.50697149899722, 0.5640496261593196, 0.6383348494948016, 0.7680731929703978, 0.9311165004246105, 1.1160122352799497, 1.3515080918409552, 1.5937210325645084, 1.8254099379045718, 2.025820519618007, 2.2001985021374693, 2.327830372113511, 2.4216649900530807, 2.4508520740605886, 2.465907586928379, 2.4896277916564356, 2.53499494284869, 2.6052383808953943, 2.676667326472586, 2.7723389649184726, 2.87203101109021, 2.964225995271211, 3.0208280388735638, 3.06600960680444, 3.131052561678062, 3.389610823413194, 3.6893092755610732, 4.076668533836677, 4.485768624501904, 4.845251981713787, 5.111361046282354, 5.29661586581783, 5.395050413902052, 5.551639674991551, 5.753811507924721, 5.978710277818832, 6.200175488006675, 6.385850147216624, 6.552086017075097, 6.659994415490871, 6.741938273221093, 6.802305160718719, 6.82090701029697, 6.794576358499905, 6.723264716969774, 6.57819155033795, 6.3195094307242945, 6.018451737892155, 5.682049526683186, 5.2889304124029755, 4.908223060792738, 4.573900394676482, 4.340127721578674, 4.1596949729019395, 4.034450229837632, 3.931194957779747, 3.8404087018502158, 3.744190319698061, 3.679208399673745, 3.687697483287108, 3.7155178024422857, 3.733163089417366, 3.7205584879836286, 3.6716020416098716, 3.530879529974526], "overall_sma_10": [294.68, 293.67, 293.65333333333336, 293.77250000000004, 294.172, 294.25, 294.34714285714284, 294.77875, 295.0438888888889, 294.9915, 295.1095, 295.5125, 295.9335, 296.8045, 297.8175, 299.168, 300.31000000000006, 301.355, 302.46549999999996, 303.98400000000004, 305.43199999999996, 306.897, 308.35049999999995, 309.2245, 309.69050000000004, 309.7785, 310.0875, 310.1585, 310.2295, 310.137, 310.006, 309.924, 309.70550000000003, 309.5485, 309.294, 309.3095, 309.3195, 309.37649999999996, 309.4375, 309.91549999999995, 310.2215, 310.3965, 310.792, 311.219, 312.039, 312.62399999999997, 312.984, 313.4555, 314.0575, 314.2875, 314.7434999999999, 315.2005, 315.541, 315.83949999999993, 315.858, 315.93899999999996, 316.238, 316.3535, 316.3275, 316.4305, 316.162, 315.63, 314.871, 314.2795, 313.719, 312.683, 311.294, 309.793, 308.154, 306.425, 305.05249999999995, 303.79200000000003, 302.7625, 301.9605, 301.0805, 300.7355, 300.8425, 301.26349999999996, 301.93149999999997, 302.7725, 303.77049999999997, 304.81100000000004, 305.8905, 306.58050000000003, 307.477, 308.07599999999996, 308.945, 309.808, 310.659, 311.395, 311.84399999999994, 311.678, 311.27099999999996, 310.917, 310.652, 310.7585, 310.5015, 310.16400000000004, 309.6, 309.04100000000005, 308.68, 309.096, 309.673, 310.238, 310.72200000000004, 311.442, 312.17199999999997, 312.9325, 314.1355, 315.1515, 316.0455, 316.815, 317.606, 318.276, 318.912, 319.02750000000003, 319.3085, 319.6665, 319.86150000000004, 320.23850000000004, 320.57550000000003, 321.17400000000004, 321.719, 322.377, 322.867, 323.694, 324.539, 326.435, 327.817, 329.616, 331.42240000000004, 332.8219, 334.0174, 335.2224, 336.4584, 338.3794, 340.2604, 341.05240000000003, 342.26189999999997, 342.88289999999995, 343.6975, 344.569, 345.8405, 347.1815, 348.5525, 349.09450000000004, 349.4315, 349.4435, 349.031, 348.854, 348.438, 347.917, 347.446, 347.072, 347.1615, 347.1895, 347.371, 347.703, 348.425, 348.90299999999996, 349.688, 351.088, 352.129, 352.90549999999996, 353.188, 353.486, 353.25149999999996], "overall_sma_200": [294.68, 293.67, 293.65333333333336, 293.77250000000004, 294.172, 294.25, 294.34714285714284, 294.77875, 295.0438888888889, 294.9915, 295.07045454545454, 295.2054166666667, 295.4073076923077, 295.9382142857143, 296.6023333333333, 297.32375, 297.8547058823529, 298.4322222222222, 298.95, 299.48775, 300.00452380952385, 300.5197727272727, 301.03478260869565, 301.4741666666667, 301.8376, 302.1140384615385, 302.38537037037037, 302.62017857142854, 302.83948275862065, 303.0375, 303.2308064516129, 303.45859375, 303.6622727272727, 303.84897058823526, 303.96799999999996, 304.11277777777775, 304.2594594594595, 304.3981578947368, 304.53128205128206, 304.75699999999995, 304.9358536585366, 305.11047619047616, 305.3203488372093, 305.5239772727273, 305.76155555555556, 305.96304347826083, 306.11574468085104, 306.28510416666666, 306.4754081632653, 306.6631, 306.85892156862747, 307.0508653846154, 307.2487735849057, 307.43425925925925, 307.5972727272727, 307.7444642857143, 307.89157894736843, 308.02103448275864, 308.14525423728816, 308.291, 308.3840163934426, 308.43459677419355, 308.4586507936508, 308.503828125, 308.53907692307695, 308.4927272727273, 308.39940298507463, 308.2816176470588, 308.14652173913043, 308.0244285714286, 307.91478873239436, 307.78979166666664, 307.67835616438356, 307.61959459459456, 307.5446, 307.4720394736842, 307.417987012987, 307.381858974359, 307.35981012658226, 307.3679375, 307.40314814814815, 307.4265243902439, 307.46295180722893, 307.49589285714285, 307.5366470588235, 307.5422674418605, 307.5935057471264, 307.6575568181818, 307.73050561797754, 307.8153888888889, 307.8911538461539, 307.88864130434786, 307.8724193548387, 307.8598404255319, 307.8645789473684, 307.8772916666667, 307.89329896907213, 307.9133163265306, 307.91934343434343, 307.93795, 307.96925742574257, 308.00700980392156, 308.0472330097087, 308.0885096153846, 308.1367142857143, 308.21358490566035, 308.29317757009346, 308.3780555555556, 308.489633027523, 308.5937272727273, 308.6968468468468, 308.7934375, 308.89314159292036, 308.98214912280696, 309.0736956521739, 309.14581896551726, 309.23465811965815, 309.3347033898305, 309.4452521008403, 309.564125, 309.6785537190082, 309.808237704918, 309.9358943089431, 310.0623790322581, 310.17715999999996, 310.30043650793647, 310.43972440944884, 310.6706640625, 310.8694186046512, 311.1065769230769, 311.3383893129771, 311.551696969697, 311.74653383458644, 311.93999253731346, 312.1239185185185, 312.3650661764706, 312.6164160583942, 312.87223913043476, 313.1278705035971, 313.3763142857143, 313.6333617021276, 313.8768591549296, 314.1307272727273, 314.3873194444444, 314.63623448275865, 314.88078082191777, 315.120843537415, 315.34327027027024, 315.5374765100671, 315.7414933333333, 315.9383046357616, 316.1163421052632, 316.30819607843137, 316.5097012987013, 316.7346387096774, 316.9518525641026, 317.1749936305733, 317.39135443037975, 317.6058742138365, 317.8140875, 318.03455900621117, 318.27508641975305, 318.505791411043, 318.72895731707314, 318.9439333333333, 319.1527048192771, 319.3352634730539], "overall_sma_50": [294.68, 293.67, 293.65333333333336, 293.77250000000004, 294.172, 294.25, 294.34714285714284, 294.77875, 295.0438888888889, 294.9915, 295.07045454545454, 295.2054166666667, 295.4073076923077, 295.9382142857143, 296.6023333333333, 297.32375, 297.8547058823529, 298.4322222222222, 298.95, 299.48775, 300.00452380952385, 300.5197727272727, 301.03478260869565, 301.4741666666667, 301.8376, 302.1140384615385, 302.38537037037037, 302.62017857142854, 302.83948275862065, 303.0375, 303.2308064516129, 303.45859375, 303.6622727272727, 303.84897058823526, 303.96799999999996, 304.11277777777775, 304.2594594594595, 304.3981578947368, 304.53128205128206, 304.75699999999995, 304.9358536585366, 305.11047619047616, 305.3203488372093, 305.5239772727273, 305.76155555555556, 305.96304347826083, 306.11574468085104, 306.28510416666666, 306.4754081632653, 306.6631, 307.1025, 307.5861, 308.0645, 308.5272, 308.9398, 309.36379999999997, 309.7878, 310.1398, 310.5035, 310.9509, 311.313, 311.6096, 311.852, 312.0222, 312.1201, 312.0668, 311.9846, 311.82739999999995, 311.64119999999997, 311.4391, 311.2371, 310.9886, 310.73440000000005, 310.56940000000003, 310.3981, 310.2582, 310.13559999999995, 310.0484, 309.9816, 309.9662, 309.98999999999995, 309.966, 309.9714, 309.9758, 310.0347, 310.0115, 310.0607, 310.1347, 310.2259, 310.26210000000003, 310.3145, 310.2223, 310.0672, 309.9154, 309.7573, 309.6384, 309.56419999999997, 309.4764, 309.33439999999996, 309.2128, 309.10179999999997, 309.0014, 308.8936, 308.79510000000005, 308.7301, 308.73900000000003, 308.751, 308.79220000000004, 308.89599999999996, 308.957, 309.07849999999996, 309.2384, 309.4406, 309.5944, 309.7687, 310.0079, 310.3539, 310.76689999999996, 311.2375, 311.7197, 312.1831, 312.71479999999997, 313.2319, 313.67769999999996, 314.126, 314.5996, 315.0932, 315.8012, 316.4146, 317.0884, 317.71348, 318.31697999999994, 318.85728, 319.40608, 319.92228, 320.66028, 321.35627999999997, 322.05008, 322.73518, 323.38597999999996, 324.08418, 324.89518, 325.77117999999996, 326.65898, 327.50237999999996, 328.32748, 329.14228, 329.90598, 330.62138, 331.34858, 332.03578, 332.65938, 333.32578, 334.02578, 334.79028000000005, 335.47697999999997, 336.18208, 336.86008000000004, 337.47928, 338.09888, 338.76428, 339.51398, 340.23038, 340.95168000000007, 341.64547999999996, 342.36868000000004, 342.97068], "overall_upper_bb": [NaN, 296.52671139599363, 295.67415824740516, 295.4899690681349, 296.49671073469364, 296.36410501158286, 296.3443313572003, 297.8414367290012, 298.3208225843494, 298.09873903883243, 298.06440329099263, 298.2092731525659, 298.63077532666415, 300.9756458766113, 303.675268535988, 306.26799992197033, 307.5588180716442, 309.045619539499, 310.208833075511, 311.4553595643286, 312.9423723673629, 314.26223604602365, 315.59225313790347, 316.54013099024246, 317.2290637533888, 317.4255057576093, 317.50991219021097, 317.6608458342738, 317.61180856148826, 316.8859448941724, 316.03280943782204, 314.97933543311643, 313.3448853294205, 312.5858800386288, 312.3252444637391, 312.31040294663586, 312.0268938424998, 311.99066867272063, 311.9450549271861, 312.71368249609185, 312.95381648365435, 313.1130675215864, 313.5636904614798, 314.1200919698667, 315.22453870563896, 315.8490976611368, 316.0707745877343, 316.40657385161455, 316.93372416143274, 317.4001722269281, 317.9445639052707, 318.5081677938202, 319.10953227583167, 319.54625596555064, 319.4980766552621, 319.4095642700627, 319.2828570634226, 318.92439250969136, 318.33987902656185, 318.4950545108043, 318.27359622428304, 318.4276829649671, 319.05743254277917, 319.2657934051877, 319.36356410653957, 320.4916656088499, 321.97190647354876, 323.2189274695329, 324.09803968543014, 324.41598738092097, 324.26261273102205, 323.98297238609535, 323.2634572463988, 322.1903660222466, 321.15677097303853, 320.0629391315113, 318.73076462304925, 317.4123726565438, 315.9941764752174, 314.15952285744027, 313.32465237517823, 312.8937971011058, 312.9906056877446, 312.75610384601856, 312.79134059770865, 313.0682683374903, 314.1236281853163, 315.221568322627, 316.1899548438727, 317.2418651769095, 317.9742080789407, 317.51379560714423, 316.9856960845506, 316.840264642545, 316.5137005222739, 316.09175567852225, 315.7484045295749, 315.50774133479786, 315.31459493391185, 315.3103672501618, 315.36962422885165, 315.519859467761, 315.66520142615576, 315.8353287493878, 316.0681419253767, 316.8741198825872, 317.62992698614477, 318.3713456664609, 319.72402973762286, 320.61899472406475, 321.5379754955795, 322.379873719245, 323.0401606150842, 323.35312664819446, 323.749117330174, 323.8125907754175, 324.0656249559938, 324.4613798789182, 324.73496600947647, 325.1998973484333, 325.5525838088723, 326.2395657619328, 326.71138531687956, 326.9608143857082, 326.83487493837754, 327.26337767088063, 328.107915582143, 332.92449736892, 335.26545177947406, 338.6943218803196, 341.40378300068323, 343.20294544130206, 344.37106227932946, 345.3075643089315, 345.9285978117114, 347.59527601429056, 349.4540263484661, 351.25909432493245, 352.88071809836885, 354.13792994454235, 355.3278161512405, 356.11748708525425, 356.9079673229373, 357.46655590523494, 357.2072798678474, 356.51558550042023, 355.55221302635255, 355.7906048833509, 355.3344773256802, 355.3775408630675, 355.3535010962238, 355.1301920851225, 354.53068989884315, 353.78844590782927, 352.6892702521115, 352.91693830216076, 353.4258975393509, 353.76138552860044, 354.07714001941775, 354.2996264123719, 354.8304854504386, 356.2522933691547, 357.1144168499639, 357.67733133173516, 358.09001471612197, 358.4002411097444, 358.3795445925114]}
"consistent"
[ 1635348300, 1635351900, 1635355500, 1635359100, 1635362700, 1635429300, 1635432900, 1635436500, 1635440100, 1635443700, 1635447360, 1635450900, 1635517500, 1635521160, 1635524700, 1635528240, 1635531900, 1635535500, 1635774900, 1635778500, 1635782100, 1635785640, 1635789300, 1635792900, 1635796500, 1635863100, 1635866700, 1635870240, 1635873900, 1635877500, 1635881100, 1635947700, 1635951300, 1635954840, 1635958500, 1635962100, 1635965700, 1635969300, 1636035900, 1636039500, 1636043100, 1636046700, 1636050300, 1636053900, 1636120500, 1636124100, 1636127700, 1636131300, 1636134900, 1636138500, 1636142100, 1636385100, 1636388700, 1636392300, 1636395900, 1636399500, 1636403100, 1636469700, 1636473240, 1636476780, 1636480500, 1636484100, 1636487700, 1636491300, 1636557900, 1636561440, 1636565040, 1636568700, 1636572300, 1636575900, 1636642500, 1636646100, 1636649700, 1636653300, 1636656900, 1636660500, 1636664100, 1636730700, 1636734240, 1636737900, 1636741440, 1636745100, 1636748700, 1636988100, 1636991700, 1636995300, 1636998900, 1637002440, 1637006100, 1637009700, 1637076300, 1637079900, 1637083500, 1637087040, 1637090700, 1637094300, 1637160900, 1637164500, 1637168100, 1637171700, 1637175300, 1637178900, 1637182500, 1637249100, 1637252700, 1637256300, 1637259900, 1637263500, 1637267100, 1637333700, 1637337300, 1637340900, 1637344500, 1637348100, 1637351700, 1637355300, 1637594700, 1637598300, 1637601900, 1637605500, 1637609100, 1637612700, 1637679300, 1637682900, 1637686500, 1637690100, 1637693700, 1637697300, 1637700900, 1637767500, 1637771100, 1637774700, 1637778300, 1637781900, 1637785500, 1637938500 ]
[ 2.35, 2.335, 2.31, 2.305, 2.285, 2.345, 2.3381, 2.315, 2.325, 2.325, 2.338, 2.305, 2.31, 2.33, 2.31, 2.34, 2.3259, 2.315, 2.4, 2.405, 2.4, 2.399, 2.395, 2.4, 2.39, 2.305, 2.325, 2.33, 2.3399, 2.335, 2.33, 2.331, 2.345, 2.36, 2.335, 2.32, 2.34, 2.325, 2.3301, 2.34, 2.31, 2.323, 2.3074, 2.295, 2.285, 2.34, 2.3377, 2.315, 2.31, 2.335, 2.34, 2.34, 2.32, 2.31, 2.31, 2.3027, 2.29, 2.271, 2.255, 2.28, 2.255, 2.26, 2.27, 2.28, 2.24, 2.255, 2.2312, 2.235, 2.205, 2.19, 2.25, 2.25, 2.285, 2.28, 2.245, 2.23, 2.2206, 2.21, 2.185, 2.195, 2.19, 2.2, 2.215, 2.167, 2.105, 2.12, 2.16, 2.15, 2.175, 2.155, 2.109, 2.115, 2.1399, 2.1173, 2.1182, 2.11, 2.13, 2.1, 2.105, 2.1001, 2.1, 2.05, 2.065, 2.0085, 2, 2.0039, 1.9793, 1.95, 1.96, 1.975, 1.9796, 1.975, 1.96, 1.935, 1.945, 1.935, 1.93, 1.905, 1.89, 1.88, 1.875, 1.875, 1.87, 1.84, 1.87, 1.86, 1.855, 1.895, 1.915, 1.91, 1.925, 1.915, 1.9182, 1.895, 1.9001, 1.815 ]
[ 1637940300, 1637943900, 1637947500, 1638197700, 1638201300, 1638204900, 1638208500, 1638212100, 1638215700, 1638219300, 1638285900, 1638289500, 1638293100, 1638296700, 1638300300, 1638303900, 1638370500, 1638374100, 1638377700, 1638381300, 1638384900, 1638388500, 1638392100, 1638458700, 1638462300, 1638465900, 1638469500, 1638473100, 1638476700, 1638543300 ]
[ 1.805, 1.805, 1.8499, 1.86, 1.845, 1.8562, 1.885, 1.8829, 1.885, 1.845, 1.9126, 1.915, 1.9, 1.9, 1.91, 1.97, 1.945, 1.8906, 1.84, 1.84, 1.83, 1.825, 1.805, 1.8399, 1.8572, 1.885, 1.8861, 1.8746, 1.905, 1.8 ]
{"article_url": "https://www.globenewswire.com/news-release/2021/11/26/2341581/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Purchase-of-shares-by-NAT-board-member-Alexander-Hansson-DUPLICATE.html", "content": "Nordic American Tankers Ltd (NYSE: NAT) \u2013 Purchase of shares by NAT board member Alexander Hansson (DUPLICATE)\nBy Nordic American Tankers Limited\nPublished on: 2021-11-26T15:25:00Z\n\nFriday, November 26,\u00a02021\n\nArticle Content:\n\nNovember 26, 2021 10:25 ET\n\n\r\n | Source:\r\n \nNordic American Tankers Limited\n\n\n\n\n\nNordic American Tankers Limited\n\r\n Sandefjord, NORWAY\nSandefjord, NORWAY\nFriday, November 26,\u00a02021\nDear Shareholders and Investors,\nAlexander Hansson, Board member in Nordic American Tankers Ltd and son of Herbjorn Hansson, the NAT Founder, Chairman and CEO, has today bought 50,000 share in NAT at $1.8564\u00a0 per share.\nFollowing the transaction, Alexander Hansson privately owns 1,035,000 shares in Nordic American Tankers Ltd.\nAs in the past, the Hansson family is the largest private shareholder in NAT.\nAlexander Hansson commented: \u201cUncertain times are normally good for our tankers. The recent set-back in stock markets is a good opportunity to accumulate shares\u201d\nSincerely,\nHerbjorn Hansson\nFounder, Chairman & CEO\nNordic American Tankers Ltd.\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0\u00a0\u00a0\u00a0\u00a0www.nat.bm\nCAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS\nMatters discussed in this press release may constitute forward-looking statements. \u00a0The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \"believe,\" \"anticipate,\" \"intend,\" \"estimate,\" \"forecast,\" \"project,\" \"plan,\" \"potential,\" \"will,\" \"may,\" \"should,\" \"expect,\" \"pending\" and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, our management's examination of historical operating trends, data contained in our records and other data available from third parties. \u00a0Although we believe that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond our control, we cannot assure you that we will achieve or accomplish these expectations, beliefs or projections. \u00a0We undertake no obligation to update any forward-looking statement, whether as a result of new information, future events or otherwise.\nImportant factors that, in our view, could cause actual results to differ materially from those discussed in the forward-looking statements include the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand in the tanker market, as a result of changes in OPEC's petroleum production levels and worldwide oil consumption and storage, changes in our operating expenses, including bunker prices, drydocking and insurance costs, the market for our vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off-hires and other important factors described from time to time in the reports filed by the Company with the Securities and Exchange Commission, including the prospectus and related prospectus supplement, our Annual Report on Form 20-F, and our reports on Form 6-K.\nNAT is a Bermuda based Company.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-11-26T15:25:00Z", "timestamp_ms": 1637940300000}
{"input_bin_label": "<-4%", "input_percentage_change": -7.109918648310404, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.5087719298245563, "overall_bin_label": "<-4%", "overall_percentage_change": -23.404255319148938}
{"in_ema_10": [2.35, 2.347272727272727, 2.340495867768595, 2.3340420736288503, 2.3251253329690593, 2.3287389087928667, 2.3304409253759815, 2.3276334843985302, 2.3271546690533427, 2.326762911043644, 2.3288060181266177, 2.3244776511945053, 2.3218453509773225, 2.323328014435991, 2.3209047390839928, 2.3243766047050847, 2.3246535856677966, 2.322898388273652, 2.3369168631329877, 2.349295615290626, 2.358514594328694, 2.365875577178022, 2.371170926782018, 2.376412576458015, 2.3788830171020123, 2.365449741265283, 2.358095242853413, 2.352987016880065, 2.350607559265508, 2.3477698212172333, 2.3445389446322817, 2.342077318335503, 2.342608715001775, 2.345770766819634, 2.3438124455797, 2.3394829100197545, 2.3395769263797987, 2.336926576128926, 2.335685380469121, 2.3364698567474624, 2.331657155520651, 2.3300831272441687, 2.3259589222906834, 2.320330027328741, 2.3139063859962423, 2.318650679451471, 2.322114192278476, 2.3208207027732985, 2.3188533022690625, 2.3217890654928692, 2.3251001444941655, 2.3278092091315896, 2.3263893529258457, 2.323409470575692, 2.3209713850164753, 2.3176493150134796, 2.3126221668292106, 2.3050545001329903, 2.295953681926992, 2.2930530124857205, 2.286134282942862, 2.281382595135069, 2.279313032383238, 2.2794379355862855, 2.272267401843324, 2.269127874235447, 2.2622318971017292, 2.257280643083233, 2.247775071613554, 2.2372705131383626, 2.2395849652950237, 2.2414786079686557, 2.249391588337991, 2.2549567540947195, 2.2531464351684067, 2.2489379924105144, 2.243785630154057, 2.2376427883078644, 2.2280713722518892, 2.2220583954788182, 2.216229596300851, 2.213278760609787, 2.2135917132261893, 2.2051204926396095, 2.186916766705135, 2.174750081849656, 2.172068248786082, 2.168055839915885, 2.169318414476633, 2.166715066389972, 2.1562214179554315, 2.1487266146908075, 2.147121775656115, 2.141699634627731, 2.137426973786325, 2.1324402512797205, 2.1319965692288623, 2.1261790111872507, 2.1223282818804776, 2.118286776084027, 2.114961907705113, 2.1031506517587286, 2.0962141696207777, 2.0802661387806363, 2.065672295365975, 2.054440968935798, 2.0407789745838345, 2.0242737064776826, 2.0125875780271945, 2.0057534729313407, 2.0009982960347332, 1.9962713331193271, 1.9896765452794494, 1.9797353552286403, 1.9734198360961601, 1.9664344113514036, 1.9598099729238756, 1.9498445233013526, 1.9389637008829248, 1.9282430279951202, 1.918562477450553, 1.910642027004998, 1.9032525675495438, 1.891752100722354, 1.8877971733182894, 1.882743141805873, 1.8776989342048052, 1.8808445825312041, 1.8870546584346215, 1.8912265387192355, 1.8973671680430109, 1.900573137489736, 1.9037780215825113, 1.902182017658418, 1.901803468993251, 1.886021020085387], "in_ema_200": [2.35, 2.349850746268657, 2.3494542214301632, 2.3490118908686695, 2.3483749566311705, 2.348341374973149, 2.3482394707445606, 2.3479087297421275, 2.3476807821825045, 2.347455102757803, 2.347361022133347, 2.3469395194255527, 2.3465719620183334, 2.3464070668738723, 2.3460448075019933, 2.345984660163665, 2.3457848127988528, 2.345478496253591, 2.346020998778431, 2.3466078545119786, 2.3471391196412124, 2.3476551483014987, 2.3481262413532256, 2.3486423981556808, 2.3490539165819926, 2.348615569153316, 2.348380588365721, 2.3481976969391964, 2.348115132790548, 2.3479846339568113, 2.3478056823751516, 2.3476384616550012, 2.3476122083052005, 2.3477354699141038, 2.347608748820431, 2.3473340349018197, 2.34726105943016, 2.3470395563512527, 2.346871003551738, 2.346802635357194, 2.3464364399805056, 2.3462032415727396, 2.3458171396665435, 2.345311496485782, 2.3447113820928887, 2.344664502669079, 2.3445952041350586, 2.344300724491924, 2.343959423750711, 2.343870275255679, 2.34383176505413, 2.343793638038666, 2.343556885421366, 2.3432229860639398, 2.3428924090881793, 2.34249248461964, 2.3419701713398426, 2.3412640004807397, 2.34040565221725, 2.339804600951407, 2.3389607740762686, 2.338175094732226, 2.337496735580662, 2.336924628758964, 2.3359602045922077, 2.335154630417161, 2.3341202559851495, 2.333133984781317, 2.3318590197586175, 2.330447487223706, 2.3296470147140176, 2.328854507104923, 2.328418143850148, 2.3279363712745247, 2.3271111337494053, 2.3261448538116003, 2.325094656261236, 2.3239494358009254, 2.3225668543501703, 2.3212975324163376, 2.3199910893077176, 2.3187971481205762, 2.3177643406765904, 2.316264197983291, 2.3141620666600744, 2.312230105797785, 2.3107153783769117, 2.3091162203831117, 2.307781730628056, 2.3062615144029013, 2.304298713264564, 2.3024151439783496, 2.3007980778691124, 2.298972226348027, 2.297173497727649, 2.295311074864687, 2.293666188547626, 2.2917391617959084, 2.2898810606835114, 2.287992691920491, 2.2861221178715314, 2.2837726440618646, 2.2815958018323936, 2.2788784306698826, 2.2761035209119735, 2.273395028166581, 2.270468709478356, 2.267279966100462, 2.26422245399996, 2.2613446186367767, 2.258541189595615, 2.2557198842265045, 2.2527773978162906, 2.249615433658915, 2.2465844343190255, 2.2434840916889858, 2.240364846995563, 2.2370278833438664, 2.2335748695792508, 2.2300567116729897, 2.2265238090692785, 2.2230260597253055, 2.2195133626136108, 2.215737110249296, 2.212296939998059, 2.208791497809024, 2.205271184397989, 2.2021839089313424, 2.199326357598692, 2.1964474883688543, 2.1937465183353333, 2.1909729211379667, 2.188258762718683, 2.1853407650796917, 2.1825025485117346, 2.1788458067354988], "in_ema_50": [2.35, 2.3494117647058825, 2.3478662053056523, 2.346185177646607, 2.343785758915368, 2.3438333762128045, 2.3436085379299496, 2.3424866344817166, 2.3418008841098845, 2.3411420259094973, 2.341018809207164, 2.3396063068853143, 2.338445275242753, 2.3381140879783313, 2.3370115747242792, 2.337128767872347, 2.336688424034216, 2.3358378976015017, 2.3383540584798745, 2.340967624813997, 2.343282619919331, 2.345467615216612, 2.3474100616787057, 2.3494724122011097, 2.3510617293696936, 2.3492553870414703, 2.3483041953927852, 2.3475863838087543, 2.3472849569927248, 2.3468031939734026, 2.346144245190132, 2.3455503532218915, 2.3455287707426016, 2.3460962699291663, 2.3456611220888073, 2.3446548035755206, 2.3444722622588334, 2.3437086441310364, 2.3431749718121724, 2.3430504631136557, 2.3417543665209637, 2.3410189011672005, 2.339700512886134, 2.3379475515964816, 2.335871177024071, 2.3360330916505783, 2.3360984606054576, 2.335271069993479, 2.334280047640794, 2.3343082810666456, 2.334531485730699, 2.3347459372706716, 2.3341676652208414, 2.333219913643554, 2.3323093287947874, 2.331148178645972, 2.3295345245814243, 2.3272390530292117, 2.3244061489888503, 2.3226647313814444, 2.320011212503741, 2.3176578316212417, 2.3157888970478595, 2.3143854108891198, 2.311468335952292, 2.309253891405143, 2.3061929544872943, 2.303401073919165, 2.2995422082752763, 2.295246435401736, 2.293472065385982, 2.2917672785081002, 2.291501895037195, 2.291050840329854, 2.2892449250228006, 2.28692159462975, 2.2843207477815244, 2.281406208652837, 2.2776255730193924, 2.2743853544696124, 2.271076124882569, 2.2682888258675664, 2.266199067990407, 2.2623089084613714, 2.2561399316589648, 2.2508011108095936, 2.2472402829347073, 2.2434269385058956, 2.2407435291527236, 2.237381037813401, 2.232346487310915, 2.2277446642791143, 2.2242997754838547, 2.220103705857037, 2.216107482097938, 2.2119464043686072, 2.2087328198835636, 2.204468787731267, 2.200568050957492, 2.1966281273905315, 2.1928387890614913, 2.1872372679218253, 2.1824436495719497, 2.175622329980893, 2.168735179785564, 2.162271055088091, 2.1550957195944402, 2.14705275019858, 2.139717348230008, 2.133257844377851, 2.127232046559112, 2.1212621623803236, 2.114938156012468, 2.107881757737469, 2.101494237826196, 2.09496505202909, 2.088495834302459, 2.0812999192317747, 2.0737979616148423, 2.066198041551515, 2.05870007913773, 2.0514961544656622, 2.044378658212107, 2.0363638088704556, 2.0298397379343593, 2.0231793560545803, 2.016584087189695, 2.0118160837704915, 2.008019374603021, 2.004175477559765, 2.001070556871147, 1.9976952409154158, 1.9945777804873603, 1.9906727694878559, 1.9871208961746065, 1.9803710571089357], "in_lower_bb": [NaN, 2.3212867965644035, 2.2912521478233923, 2.282573593128807, 2.2657164743801674, 2.2704156504165796, 2.275607615571776, 2.2776206168039406, 2.280755516216471, 2.283348635325271, 2.2857135793133145, 2.2841940474597173, 2.284151784663181, 2.2859577552740378, 2.2858584647565277, 2.287034225483777, 2.2883192165351227, 2.2886953060924276, 2.2782360130752513, 2.2718602170138227, 2.2670789188372775, 2.263986908806947, 2.264833951503, 2.2670956522947727, 2.2753500979843855, 2.2706494290947203, 2.2694063960668904, 2.27120016122664, 2.2726191475267226, 2.273659631690305, 2.2729137662264103, 2.2765466760045396, 2.280735018498566, 2.282967926870341, 2.286641178949823, 2.2841371773460537, 2.285766150674393, 2.2873463860819783, 2.286337353404733, 2.2878726081200464, 2.2860782579000123, 2.2876565195412595, 2.288008894158199, 2.2897287485300297, 2.2898332961788603, 2.2924061752611573, 2.292758021959865, 2.291555154647123, 2.289794959901693, 2.289794959901693, 2.2897689069434275, 2.2897505859961838, 2.289434283043612, 2.2902597062155587, 2.2890443821717943, 2.287094431521275, 2.2832035120532694, 2.274825378956879, 2.26355438483794, 2.260465522170645, 2.2520693840523087, 2.2458132379057947, 2.2421379570673983, 2.240685089701457, 2.2328657347213716, 2.229043896543966, 2.2214373978955457, 2.214609937218321, 2.202035333983918, 2.1897615332566436, 2.1913024053881665, 2.194600895144783, 2.1973491480631497, 2.199356033597544, 2.2006700301105604, 2.200332617667204, 2.1980370254026225, 2.1931771162320444, 2.1832493119249157, 2.1780415626695726, 2.171606198342771, 2.1678496286256714, 2.1672050524228057, 2.160322180583054, 2.1348532358126655, 2.119472188457452, 2.1137850603444415, 2.107208473133826, 2.1049253694078778, 2.1010725638621457, 2.0892022999077646, 2.080688444973928, 2.082726874605486, 2.083772484718859, 2.0820602181134444, 2.0789370566283543, 2.0793255592415525, 2.0752252459485754, 2.071035253188471, 2.0679850828824033, 2.0656983940869442, 2.0555775764174378, 2.055866886825873, 2.0347202986658264, 2.0146548151270864, 1.9983785840766897, 1.9799405072673633, 1.956909897713655, 1.9430451024239137, 1.9336571488294005, 1.924187739751017, 1.9156594989140572, 1.9084194932574818, 1.896796553549815, 1.889703383179918, 1.882443967330141, 1.879815445527217, 1.8715951838965645, 1.864555317598834, 1.8588773911018581, 1.8572252928416484, 1.850944606483131, 1.850213595781861, 1.8368349277173708, 1.8317982281681513, 1.8274925071171952, 1.8215090249552934, 1.8201128518006797, 1.820863256959714, 1.8234290446666437, 1.8278771838003476, 1.832816416229251, 1.8363844370439477, 1.8370535133615262, 1.8396484300552622, 1.8269906520796637], "in_macd": [0.0, -0.0011965811965812811, -0.004114739328414885, -0.006753014339641261, -0.01033852308815586, -0.00824353965080249, -0.007058654739476644, -0.007892620638130232, -0.0076583475315126215, -0.007387525610014212, -0.006054117829809247, -0.007572910961217261, -0.008277687221309726, -0.007140088140512368, -0.007762879879027462, -0.005769193863573108, -0.00526622967638124, -0.005681671071870564, 0.0008382158242201676, 0.006335697400083884, 0.010171779006244108, 0.012981566258861932, 0.014715940131895255, 0.01630593743832387, 0.01656811837711203, 0.009804093547078896, 0.005988357927570576, 0.0033294384772140084, 0.0019980407485618024, 0.0005412699839646429, -0.0010051033499385298, -0.0021254231602623186, -0.0018621361380346535, -0.00043805501078431064, -0.0013116318482855327, -0.003177691970564389, -0.0030080502775287066, -0.004037441540505782, -0.004391096330126132, -0.0038283917199413153, -0.0057370602821049665, -0.006130039237850493, -0.007612515180524415, -0.009676420660618579, -0.011980888821255142, -0.009262385085899272, -0.007210424779442004, -0.007331419698549002, -0.007741527744019816, -0.005980312933559162, -0.004133431666861309, -0.0026393402850684033, -0.0030341195126086795, -0.004106563414384645, -0.004899998797093463, -0.006048131945402435, -0.007891847295839582, -0.010762087558479738, -0.014164559700907908, -0.014674592750377968, -0.016901261461497175, -0.0180543351073994, -0.01795427217917611, -0.01687354741000746, -0.01902541777706901, -0.019297961024458576, -0.021190147773558987, -0.0221280132006485, -0.02500379935348862, -0.0281685457768992, -0.025540714105475537, -0.023190809358856423, -0.01829341037664589, -0.014646805357802162, -0.01441488626488674, -0.015265492260295943, -0.01650781328507156, -0.018138602540550774, -0.021203880703212885, -0.022566091449421677, -0.02377504754460613, -0.023653573857989052, -0.022092264572371345, -0.024446312686803306, -0.030957930865497474, -0.034510247890223944, -0.0337092398852068, -0.033495239426743595, -0.030951561125363458, -0.030201368027412023, -0.03293895043753592, -0.034229774827946535, -0.03286469678820625, -0.0332235137452388, -0.03305422772872335, -0.03319904093255044, -0.0313387203266311, -0.03191723016157599, -0.031607889090247365, -0.031396207178633784, -0.030880545200262066, -0.03411322547133544, -0.035060616276634704, -0.03991044535455668, -0.04393341177908727, -0.04627353177803206, -0.04954201859454965, -0.05387553939273815, -0.0558590609367009, -0.055579950340811646, -0.05436093263359565, -0.05315331553952518, -0.05279802219756635, -0.05391227359976347, -0.05337315690804001, -0.053140251728963195, -0.052751049645880066, -0.05383926967029229, -0.05527489197237845, -0.0565674747791709, -0.057334398918063245, -0.05728188194519479, -0.05698681158815866, -0.05849937114788095, -0.056624603040564825, -0.05530819380502594, -0.05404538663980274, -0.04924922277371868, -0.043334858231644624, -0.038606112698889916, -0.0332647181909036, -0.029498500634038027, -0.02595632447827101, -0.0247360289205818, -0.023091227228140276, -0.028328021033456885], "in_signal": [0.0, -0.00023931623931625624, -0.001014400857135982, -0.002162123553637038, -0.003797403460540802, -0.00468663069859314, -0.005161035506769841, -0.005707352533041919, -0.00609755153273606, -0.006355546348191691, -0.006295260644515202, -0.006550790707855614, -0.006896170010546437, -0.006944953636539624, -0.007108538885037192, -0.006840669880744376, -0.006525781839871749, -0.006356959686271512, -0.004917924584173177, -0.0026672001873217646, -9.94043486085899e-05, 0.002516789772885515, 0.004956619844687463, 0.007226483363414745, 0.009094810366154202, 0.009236667002339142, 0.008587005187385428, 0.007535491845351145, 0.006428001625993277, 0.005250655297587551, 0.003999503568082335, 0.0027745182224134047, 0.001847187350323793, 0.0013901388781021723, 0.0008497847328246314, 4.4289392146827254e-05, -0.0005661785417882795, -0.00126043114153178, -0.0018865641792506506, -0.0022749296873887837, -0.0029673558063320203, -0.003599892492635715, -0.0044024170302134555, -0.0054572177562944805, -0.006761951969286613, -0.007262038592609146, -0.007251715829975718, -0.0072676566036903745, -0.007362430831756263, -0.007086007252116843, -0.006495492135065737, -0.00572426176506627, -0.005186233314574752, -0.004970299334536731, -0.004956239227048078, -0.00517461777071895, -0.005718063675743077, -0.006726868452290409, -0.00821440670201391, -0.009506443911686722, -0.010985407421648812, -0.01239919295879893, -0.013510208802874369, -0.014182876524300989, -0.015151384774854594, -0.01598070002477539, -0.01702258957453211, -0.01804367429975539, -0.019435699310502035, -0.02118226860378147, -0.022053957704120285, -0.022281328035067514, -0.02148374450338319, -0.020116356674266984, -0.018976062592390937, -0.01823394852597194, -0.017888721477791865, -0.017938697690343647, -0.018591734292917494, -0.019386605724218332, -0.020264294088295894, -0.020942150042234525, -0.021172172948261892, -0.021827000895970176, -0.023653186889875638, -0.0258245990899453, -0.027401527248997602, -0.028620269684546805, -0.02908652797271014, -0.02930949598365052, -0.030035386874427604, -0.030874264465131394, -0.03127235092974637, -0.031662583492844856, -0.031940912340020555, -0.03219253805852653, -0.032021774512147445, -0.03200086564203316, -0.031922270331676, -0.03181705770106756, -0.03162975520090646, -0.03212644925499226, -0.03271328265932075, -0.03415271519836793, -0.036108854514511804, -0.03814178996721586, -0.04042183569268262, -0.04311257643269373, -0.04566187333349517, -0.04764548873495846, -0.0489885775146859, -0.049821525119653765, -0.050416824535236285, -0.05111591434814172, -0.05156736286012138, -0.05188194063388975, -0.05205576243628781, -0.052412463883088706, -0.052984949500946656, -0.05370145455659151, -0.05442804342888587, -0.054998811132147656, -0.05539641122334986, -0.05601700320825608, -0.05613852317471783, -0.05597245730077946, -0.05558704316858412, -0.05431947908961103, -0.052122554918017754, -0.04941926647419219, -0.04618835681753447, -0.04285038558083518, -0.03947157336032235, -0.03652446447237424, -0.03383781702352745, -0.03273585782551334], "in_sma_10": [2.35, 2.3425000000000002, 2.3316666666666666, 2.325, 2.317, 2.3216666666666668, 2.3240142857142856, 2.3228875, 2.3231222222222225, 2.32331, 2.32211, 2.3191100000000002, 2.31911, 2.32161, 2.32411, 2.32361, 2.32239, 2.32239, 2.32989, 2.3378900000000002, 2.34409, 2.35349, 2.36199, 2.3689899999999997, 2.37699, 2.37349, 2.3734, 2.3749, 2.36889, 2.36189, 2.35489, 2.34809, 2.34309, 2.33909, 2.33359, 2.33509, 2.3365899999999997, 2.33609, 2.33511, 2.33561, 2.33361, 2.33281, 2.3290499999999996, 2.32255, 2.3175499999999998, 2.31955, 2.31932, 2.31832, 2.31631, 2.31581, 2.31881, 2.3205099999999996, 2.32177, 2.32327, 2.32577, 2.32204, 2.3172699999999997, 2.3128699999999998, 2.3073699999999997, 2.30187, 2.29337, 2.28537, 2.28037, 2.27737, 2.2703699999999998, 2.2656, 2.25972, 2.25612, 2.2511200000000002, 2.24212, 2.24162, 2.24062, 2.24212, 2.24212, 2.24262, 2.24012, 2.23906, 2.23656, 2.23456, 2.23506, 2.22906, 2.22406, 2.21706, 2.20576, 2.19176, 2.1807600000000003, 2.1747, 2.1687, 2.1677, 2.1637, 2.1555999999999997, 2.1471, 2.13959, 2.1346200000000004, 2.13594, 2.13494, 2.13194, 2.1269400000000003, 2.11994, 2.11445, 2.11355, 2.10705, 2.09956, 2.0886799999999996, 2.07686, 2.06625, 2.0511799999999996, 2.03618, 2.02168, 2.00917, 1.9971299999999998, 1.98963, 1.97913, 1.97178, 1.96628, 1.9593899999999997, 1.9544600000000003, 1.9499600000000001, 1.94296, 1.9334599999999997, 1.923, 1.9129999999999998, 1.904, 1.8945, 1.887, 1.8795000000000002, 1.8720000000000003, 1.871, 1.8735, 1.8765, 1.8815000000000002, 1.8855, 1.8903200000000002, 1.89582, 1.8988299999999998, 1.89433], "in_sma_200": [2.35, 2.3425000000000002, 2.3316666666666666, 2.325, 2.317, 2.3216666666666668, 2.3240142857142856, 2.3228875, 2.3231222222222225, 2.32331, 2.3246454545454545, 2.3230083333333336, 2.322007692307692, 2.3225785714285716, 2.32174, 2.32288125, 2.323058823529412, 2.322611111111111, 2.3266842105263157, 2.3306, 2.333904761904762, 2.3368636363636366, 2.339391304347826, 2.3419166666666666, 2.34384, 2.342346153846154, 2.3417037037037036, 2.341285714285714, 2.341237931034483, 2.3410300000000004, 2.340674193548387, 2.340371875, 2.3405121212121216, 2.341085294117647, 2.3409114285714288, 2.3403305555555556, 2.3403216216216216, 2.3399184210526314, 2.3396666666666666, 2.339675, 2.3389512195121953, 2.3385714285714285, 2.337846511627907, 2.3368727272727274, 2.33572, 2.335813043478261, 2.335853191489362, 2.33541875, 2.3349, 2.334902, 2.3350019607843135, 2.335098076923077, 2.3348132075471697, 2.3343537037037034, 2.333910909090909, 2.3333535714285714, 2.33259298245614, 2.331531034482759, 2.3302338983050848, 2.329396666666667, 2.328177049180328, 2.3270774193548385, 2.3261714285714286, 2.32545, 2.324135384615385, 2.323087878787879, 2.321716417910448, 2.320441176470588, 2.3187681159420293, 2.3169285714285714, 2.315985915492958, 2.3150694444444446, 2.3146575342465754, 2.314189189189189, 2.313266666666667, 2.312171052631579, 2.3109818181818182, 2.3096871794871796, 2.3081088607594937, 2.306695, 2.305254320987654, 2.303970731707317, 2.302898795180723, 2.3012809523809525, 2.2989717647058825, 2.2968906976744186, 2.29531724137931, 2.293665909090909, 2.292332584269663, 2.2908066666666667, 2.2888087912087913, 2.2869195652173913, 2.2853387096774194, 2.2835510638297873, 2.2818105263157893, 2.2800208333333334, 2.2784742268041236, 2.27665306122449, 2.274919191919192, 2.273171, 2.2714564356435645, 2.269285294117647, 2.2673019417475726, 2.264813461538462, 2.262291428571429, 2.2598537735849056, 2.2572317757009346, 2.2543870370370374, 2.25168623853211, 2.249170909090909, 2.2467423423423423, 2.2443160714285715, 2.2418, 2.2391087719298244, 2.236551304347826, 2.2339517241379307, 2.231353846153846, 2.2285881355932204, 2.2257428571428575, 2.2228616666666667, 2.2199867768595043, 2.2171590163934427, 2.214336585365854, 2.211317741935484, 2.2085871999999998, 2.205820634920635, 2.2030582677165356, 2.2006515625, 2.198437209302326, 2.1962184615384617, 2.1941480916030534, 2.1920333333333337, 2.1899744360902256, 2.187773134328358, 2.185642222222222, 2.1829169117647056], "in_sma_50": [2.35, 2.3425000000000002, 2.3316666666666666, 2.325, 2.317, 2.3216666666666668, 2.3240142857142856, 2.3228875, 2.3231222222222225, 2.32331, 2.3246454545454545, 2.3230083333333336, 2.322007692307692, 2.3225785714285716, 2.32174, 2.32288125, 2.323058823529412, 2.322611111111111, 2.3266842105263157, 2.3306, 2.333904761904762, 2.3368636363636366, 2.339391304347826, 2.3419166666666666, 2.34384, 2.342346153846154, 2.3417037037037036, 2.341285714285714, 2.341237931034483, 2.3410300000000004, 2.340674193548387, 2.340371875, 2.3405121212121216, 2.341085294117647, 2.3409114285714288, 2.3403305555555556, 2.3403216216216216, 2.3399184210526314, 2.3396666666666666, 2.339675, 2.3389512195121953, 2.3385714285714285, 2.337846511627907, 2.3368727272727274, 2.33572, 2.335813043478261, 2.335853191489362, 2.33541875, 2.3349, 2.334902, 2.334702, 2.334802, 2.335002, 2.335102, 2.335602, 2.334756, 2.333794, 2.332914, 2.331514, 2.3306139999999997, 2.328954, 2.328054, 2.327254, 2.326254, 2.324854, 2.323154, 2.3212599999999997, 2.3196600000000003, 2.31576, 2.3114600000000003, 2.30846, 2.30548, 2.30328, 2.30088, 2.29798, 2.29648, 2.294392, 2.291992, 2.288894, 2.286094, 2.2832939999999997, 2.280674, 2.2780739999999997, 2.2742139999999997, 2.269614, 2.265614, 2.262014, 2.258514, 2.255412, 2.251712, 2.247692, 2.243532, 2.240182, 2.236628, 2.233292, 2.228692, 2.224538, 2.220238, 2.216138, 2.21144, 2.20664, 2.20084, 2.1957400000000002, 2.18971, 2.18351, 2.177534, 2.1713199999999997, 2.1649, 2.1590000000000003, 2.1529, 2.147392, 2.141692, 2.1354919999999997, 2.128592, 2.1226920000000002, 2.116292, 2.110268, 2.1036680000000003, 2.097368, 2.0911679999999997, 2.083668, 2.076168, 2.067868, 2.059068, 2.0515679999999996, 2.0441680000000004, 2.0368559999999998, 2.0305560000000002, 2.025156, 2.019456, 2.014156, 2.008456, 2.0025199999999996, 1.99708, 1.992982, 1.986882], "in_upper_bb": [NaN, 2.363713203435597, 2.372081185509941, 2.367426406871193, 2.368283525619833, 2.372917682916754, 2.372420955856795, 2.36815438319606, 2.365488928227974, 2.363271364674729, 2.3635773297775944, 2.36182261920695, 2.3598635999522033, 2.3591993875831054, 2.3576215352434726, 2.358728274516223, 2.357798430523701, 2.356526916129795, 2.37513240797738, 2.3893397829861773, 2.3991210811627224, 2.408613091193053, 2.416266048497, 2.423504347705228, 2.425749902015615, 2.4264505709052804, 2.42638360393311, 2.42608983877336, 2.4261608524732785, 2.426120368309695, 2.4260662337735903, 2.4250333239954602, 2.4243449815014335, 2.4251120731296587, 2.4239388210501764, 2.424442822653946, 2.424223849325607, 2.4236436139180215, 2.4176626465952666, 2.4096273918799533, 2.402421742099987, 2.39324348045874, 2.3841311058418015, 2.3719112514699705, 2.3613067038211395, 2.3622338247388424, 2.3631519780401353, 2.3628548453528775, 2.361625040098307, 2.361625040098307, 2.362651093056572, 2.363569414003816, 2.3613857169563883, 2.3555602937844418, 2.354275617828206, 2.354495568478725, 2.3533864879467306, 2.356364621043121, 2.3601256151620604, 2.357214477829355, 2.3601106159476917, 2.3600667620942053, 2.360002042932602, 2.3599549102985433, 2.3632742652786285, 2.3585961034560334, 2.3555526021044546, 2.3543800627816793, 2.356454666016082, 2.3542284667433564, 2.343687594611834, 2.331389104855217, 2.3251408519368497, 2.320133966402455, 2.31231996988944, 2.305387382332796, 2.3007429745973775, 2.2995028837679556, 2.3024306880750847, 2.299138437330428, 2.299073801657229, 2.296830371374328, 2.291974947577194, 2.2875578194169455, 2.2995267641873336, 2.3014078115425485, 2.2999749396555584, 2.2980515268661743, 2.2973346305921223, 2.2976874361378536, 2.2954577000922347, 2.290471555026072, 2.2739231253945142, 2.2566075152811407, 2.2456397818865557, 2.2367629433716454, 2.2273144407584473, 2.220414754051425, 2.216604746811529, 2.210164917117596, 2.2034516059130556, 2.1985724235825623, 2.1832831131741273, 2.1885797013341737, 2.198145184872913, 2.20281141592331, 2.2031794927326374, 2.206210102286345, 2.1985748975760857, 2.1899628511706, 2.186492260248983, 2.1810205010859427, 2.170270506742518, 2.163663446450186, 2.1534366168200823, 2.143196032669859, 2.1258245544727825, 2.114544816103435, 2.100084682401166, 2.083752608898142, 2.062904707158352, 2.0516853935168697, 2.0329164042181387, 2.0294450722826296, 2.021481771831849, 2.011397492882805, 2.0049509750447063, 2.0008471481993206, 1.9955967430402861, 1.9865309553333566, 1.9766228161996524, 1.9656835837707487, 1.9579355629560522, 1.9532664866384737, 1.9461815699447376, 1.9468393479203365], "out_ema_10": [1.805, 1.805, 1.813163636363636, 1.8216793388429748, 1.825919459053343, 1.831425011952735, 1.8411659188704195, 1.8487539336212522, 1.8553441275082971, 1.853463377052243, 1.8642154903154715, 1.8734490375308401, 1.8782764852525053, 1.8822262152065952, 1.8872759942599413, 1.9023167225763156, 1.9100773184715307, 1.9065359878403432, 1.8944385355057354, 1.884540619959238, 1.8746241436030129, 1.8656015720388286, 1.854583104395405, 1.8519134490507858, 1.8528746401324612, 1.8587156146538317, 1.8636945938076803, 1.8656773949335566, 1.8728269594910916, 1.8595856941290747], "out_ema_200": [1.805, 1.805, 1.8054467661691542, 1.8059895844162273, 1.8063777477553693, 1.8068734915587985, 1.8076508697522433, 1.8083996173168977, 1.8091618101794162, 1.8095184090831038, 1.8105440965549138, 1.8115834587782482, 1.8124632253575692, 1.8133342380405786, 1.8142960864182844, 1.8158453790907394, 1.8171304996968018, 1.8178615395008138, 1.8180818226898605, 1.8182999140063794, 1.8184163327724852, 1.818481841899127, 1.8183476942185388, 1.8185621450223346, 1.8189466012907691, 1.8196038490391198, 1.8202655022825118, 1.8208061440508452, 1.8216438938612847, 1.8214285317333117], "out_ema_50": [1.805, 1.805, 1.8067607843137254, 1.8088485966935794, 1.8102662987840272, 1.8120676204003399, 1.8149277137179738, 1.817593293572171, 1.820236693824243, 1.821207803870351, 1.8247918115617097, 1.8283293875788977, 1.8311399998307056, 1.8338403919942075, 1.8368270432885523, 1.8420495121791973, 1.8460867862113857, 1.84783240243839, 1.8475252494015906, 1.8472301415819206, 1.8465544497551787, 1.8457091772157599, 1.8441127388935732, 1.8439475334467663, 1.8444672380174814, 1.8460567580952272, 1.8476270813071791, 1.8486848428245446, 1.8508932803608371, 1.8488974654447259], "out_lower_bb": [NaN, 1.805, 1.7681206124934383, 1.7717111461395947, 1.7807630678802362, 1.786444325716245, 1.7850592478956593, 1.7876531798111386, 1.7906914296763978, 1.7932683437799075, 1.790832007987164, 1.7905516462486473, 1.7933794986345568, 1.7962087544851864, 1.7982345075298483, 1.7909647404026803, 1.7913295344267581, 1.79442238254675, 1.7926027569260128, 1.7911614988955291, 1.7961827999349802, 1.8005226751501953, 1.7924068254115626, 1.790080215683906, 1.7914493448390423, 1.7933770970561933, 1.7934119892540425, 1.7930122898677308, 1.7931869906590066, 1.7850349279022704], "out_macd": [0.0, 0.0, 0.003581766381766327, 0.0071528737591415315, 0.0086726544820519, 0.010657979498781778, 0.01438941101332758, 0.016981393983261706, 0.018986151079554592, 0.01714958013129908, 0.020907827050685057, 0.02380550965646422, 0.024607904750376886, 0.02495612991227003, 0.025742276350650517, 0.030851168559060893, 0.03250797962195717, 0.029095988521697036, 0.02205473066796948, 0.016286739692337182, 0.010784333774763732, 0.005951573198034854, 0.0005019565274009263, -0.0009893608815276789, -0.0007664402089613276, 0.0016346109186502478, 0.003584897575113155, 0.004154667490289254, 0.006978793007988093, 0.0007358281798832689], "out_signal": [0.0, 0.0, 0.0007163532763532654, 0.002003657372910919, 0.0033374567947391156, 0.004801561335547648, 0.006719131271103635, 0.008771583813535249, 0.010814497266739118, 0.012081513839651111, 0.013846776481857902, 0.015838523116779166, 0.01759239944349871, 0.019065145537252977, 0.020400571699932486, 0.02249069107175817, 0.02449414878179797, 0.025414516729777785, 0.024742559517416125, 0.023051395552400336, 0.020597983196873015, 0.017668701197105383, 0.014235352263164492, 0.011190409634226057, 0.00879903966558858, 0.007366153916200915, 0.006609902647983363, 0.0061188556164445415, 0.006290843094753252, 0.005179840111779256], "out_sma_10": [1.805, 1.805, 1.8199666666666667, 1.8299750000000001, 1.8329799999999998, 1.83685, 1.8437285714285714, 1.848625, 1.8526666666666667, 1.8518999999999999, 1.86266, 1.8736599999999999, 1.87867, 1.8826699999999998, 1.88917, 1.9005499999999997, 1.90655, 1.90732, 1.9028200000000002, 1.90232, 1.89406, 1.88506, 1.8755600000000001, 1.8695500000000003, 1.86427, 1.8557700000000001, 1.8498800000000002, 1.8482799999999997, 1.8547799999999999, 1.8507799999999999], "out_sma_200": [1.805, 1.805, 1.8199666666666667, 1.8299750000000001, 1.8329799999999998, 1.83685, 1.8437285714285714, 1.848625, 1.8526666666666667, 1.8518999999999999, 1.8574181818181819, 1.8622166666666666, 1.8651230769230769, 1.8676142857142857, 1.8704399999999999, 1.8766625, 1.8806823529411765, 1.8812333333333333, 1.8790631578947368, 1.87711, 1.8748666666666667, 1.8726, 1.8696608695652175, 1.8684208333333334, 1.867972, 1.868626923076923, 1.869274074074074, 1.8694642857142856, 1.8706896551724137, 1.8683333333333332], "out_sma_50": [1.805, 1.805, 1.8199666666666667, 1.8299750000000001, 1.8329799999999998, 1.83685, 1.8437285714285714, 1.848625, 1.8526666666666667, 1.8518999999999999, 1.8574181818181819, 1.8622166666666666, 1.8651230769230769, 1.8676142857142857, 1.8704399999999999, 1.8766625, 1.8806823529411765, 1.8812333333333333, 1.8790631578947368, 1.87711, 1.8748666666666667, 1.8726, 1.8696608695652175, 1.8684208333333334, 1.867972, 1.868626923076923, 1.869274074074074, 1.8694642857142856, 1.8706896551724137, 1.8683333333333332], "out_upper_bb": [NaN, 1.805, 1.8718127208398951, 1.8882388538604056, 1.8851969321197635, 1.8872556742837552, 1.9023978949614835, 1.9095968201888613, 1.9146419036569355, 1.9105316562200922, 1.9240043556491997, 1.933881687084686, 1.936866655211597, 1.939019816943385, 1.9426454924701515, 1.9623602595973195, 1.9700351714555948, 1.9680442841199166, 1.9655235588634608, 1.963058501104471, 1.9605372000650199, 1.958197324849805, 1.961823174588438, 1.9621397843160944, 1.9619906551609576, 1.9629429029438068, 1.963018010745957, 1.962587710132269, 1.9644130093409935, 1.9680650720977295], "overall_ema_10": [2.35, 2.347272727272727, 2.340495867768595, 2.3340420736288503, 2.3251253329690593, 2.3287389087928667, 2.3304409253759815, 2.3276334843985302, 2.3271546690533427, 2.326762911043644, 2.3288060181266177, 2.3244776511945053, 2.3218453509773225, 2.323328014435991, 2.3209047390839928, 2.3243766047050847, 2.3246535856677966, 2.322898388273652, 2.3369168631329877, 2.349295615290626, 2.358514594328694, 2.365875577178022, 2.371170926782018, 2.376412576458015, 2.3788830171020123, 2.365449741265283, 2.358095242853413, 2.352987016880065, 2.350607559265508, 2.3477698212172333, 2.3445389446322817, 2.342077318335503, 2.342608715001775, 2.345770766819634, 2.3438124455797, 2.3394829100197545, 2.3395769263797987, 2.336926576128926, 2.335685380469121, 2.3364698567474624, 2.331657155520651, 2.3300831272441687, 2.3259589222906834, 2.320330027328741, 2.3139063859962423, 2.318650679451471, 2.322114192278476, 2.3208207027732985, 2.3188533022690625, 2.3217890654928692, 2.3251001444941655, 2.3278092091315896, 2.3263893529258457, 2.323409470575692, 2.3209713850164753, 2.3176493150134796, 2.3126221668292106, 2.3050545001329903, 2.295953681926992, 2.2930530124857205, 2.286134282942862, 2.281382595135069, 2.279313032383238, 2.2794379355862855, 2.272267401843324, 2.269127874235447, 2.2622318971017292, 2.257280643083233, 2.247775071613554, 2.2372705131383626, 2.2395849652950237, 2.2414786079686557, 2.249391588337991, 2.2549567540947195, 2.2531464351684067, 2.2489379924105144, 2.243785630154057, 2.2376427883078644, 2.2280713722518892, 2.2220583954788182, 2.216229596300851, 2.213278760609787, 2.2135917132261893, 2.2051204926396095, 2.186916766705135, 2.174750081849656, 2.172068248786082, 2.168055839915885, 2.169318414476633, 2.166715066389972, 2.1562214179554315, 2.1487266146908075, 2.147121775656115, 2.141699634627731, 2.137426973786325, 2.1324402512797205, 2.1319965692288623, 2.1261790111872507, 2.1223282818804776, 2.118286776084027, 2.114961907705113, 2.1031506517587286, 2.0962141696207777, 2.0802661387806363, 2.065672295365975, 2.054440968935798, 2.0407789745838345, 2.0242737064776826, 2.0125875780271945, 2.0057534729313407, 2.0009982960347332, 1.9962713331193271, 1.9896765452794494, 1.9797353552286403, 1.9734198360961601, 1.9664344113514036, 1.9598099729238756, 1.9498445233013526, 1.9389637008829248, 1.9282430279951202, 1.918562477450553, 1.910642027004998, 1.9032525675495438, 1.891752100722354, 1.8877971733182894, 1.882743141805873, 1.8776989342048052, 1.8808445825312041, 1.8870546584346215, 1.8912265387192355, 1.8973671680430109, 1.900573137489736, 1.9037780215825113, 1.902182017658418, 1.901803468993251, 1.886021020085387, 1.8712899255244075, 1.859237211792697, 1.8575395369212973, 1.8579868938446975, 1.8556256404183888, 1.855730069433227, 1.861051874990822, 1.865024261356127, 1.868656213836831, 1.864355084048316, 1.8731268869486222, 1.8807401802306907, 1.8842419656432923, 1.8871070627990572, 1.89126941501741, 1.9055840668324262, 1.9127506001356211, 1.908723218292781, 1.8962280876940936, 1.88600479902244, 1.875822108291087, 1.8665817249654348, 1.855385047698992, 1.8525695844809933, 1.8534114782117217, 1.8591548458095903, 1.864053964753301, 1.8659714257072462, 1.8730675301241104, 1.8597825246469992], "overall_ema_200": [2.35, 2.349850746268657, 2.3494542214301632, 2.3490118908686695, 2.3483749566311705, 2.348341374973149, 2.3482394707445606, 2.3479087297421275, 2.3476807821825045, 2.347455102757803, 2.347361022133347, 2.3469395194255527, 2.3465719620183334, 2.3464070668738723, 2.3460448075019933, 2.345984660163665, 2.3457848127988528, 2.345478496253591, 2.346020998778431, 2.3466078545119786, 2.3471391196412124, 2.3476551483014987, 2.3481262413532256, 2.3486423981556808, 2.3490539165819926, 2.348615569153316, 2.348380588365721, 2.3481976969391964, 2.348115132790548, 2.3479846339568113, 2.3478056823751516, 2.3476384616550012, 2.3476122083052005, 2.3477354699141038, 2.347608748820431, 2.3473340349018197, 2.34726105943016, 2.3470395563512527, 2.346871003551738, 2.346802635357194, 2.3464364399805056, 2.3462032415727396, 2.3458171396665435, 2.345311496485782, 2.3447113820928887, 2.344664502669079, 2.3445952041350586, 2.344300724491924, 2.343959423750711, 2.343870275255679, 2.34383176505413, 2.343793638038666, 2.343556885421366, 2.3432229860639398, 2.3428924090881793, 2.34249248461964, 2.3419701713398426, 2.3412640004807397, 2.34040565221725, 2.339804600951407, 2.3389607740762686, 2.338175094732226, 2.337496735580662, 2.336924628758964, 2.3359602045922077, 2.335154630417161, 2.3341202559851495, 2.333133984781317, 2.3318590197586175, 2.330447487223706, 2.3296470147140176, 2.328854507104923, 2.328418143850148, 2.3279363712745247, 2.3271111337494053, 2.3261448538116003, 2.325094656261236, 2.3239494358009254, 2.3225668543501703, 2.3212975324163376, 2.3199910893077176, 2.3187971481205762, 2.3177643406765904, 2.316264197983291, 2.3141620666600744, 2.312230105797785, 2.3107153783769117, 2.3091162203831117, 2.307781730628056, 2.3062615144029013, 2.304298713264564, 2.3024151439783496, 2.3007980778691124, 2.298972226348027, 2.297173497727649, 2.295311074864687, 2.293666188547626, 2.2917391617959084, 2.2898810606835114, 2.287992691920491, 2.2861221178715314, 2.2837726440618646, 2.2815958018323936, 2.2788784306698826, 2.2761035209119735, 2.273395028166581, 2.270468709478356, 2.267279966100462, 2.26422245399996, 2.2613446186367767, 2.258541189595615, 2.2557198842265045, 2.2527773978162906, 2.249615433658915, 2.2465844343190255, 2.2434840916889858, 2.240364846995563, 2.2370278833438664, 2.2335748695792508, 2.2300567116729897, 2.2265238090692785, 2.2230260597253055, 2.2195133626136108, 2.215737110249296, 2.212296939998059, 2.208791497809024, 2.205271184397989, 2.2021839089313424, 2.199326357598692, 2.1964474883688543, 2.1937465183353333, 2.1909729211379667, 2.188258762718683, 2.1853407650796917, 2.1825025485117346, 2.1788458067354988, 2.1751259479620115, 2.1714431027086585, 2.168243668850861, 2.1651765676682655, 2.161990731174054, 2.158948037331526, 2.1562221862137996, 2.1535025624703787, 2.1508308951821165, 2.147787801697717, 2.1454476245663967, 2.1431546133766814, 2.1407351644873613, 2.138339789716343, 2.136067752007723, 2.13441533656486, 2.1325306068477974, 2.1301233371279187, 2.1272365377535114, 2.1243784627509887, 2.121449323818143, 2.1184995793025396, 2.1153801805035095, 2.112639084180092, 2.1100974017504397, 2.107857626608644, 2.1056510830602995, 2.103352067308456, 2.1013784148974266, 2.0983796246994424], "overall_ema_50": [2.35, 2.3494117647058825, 2.3478662053056523, 2.346185177646607, 2.343785758915368, 2.3438333762128045, 2.3436085379299496, 2.3424866344817166, 2.3418008841098845, 2.3411420259094973, 2.341018809207164, 2.3396063068853143, 2.338445275242753, 2.3381140879783313, 2.3370115747242792, 2.337128767872347, 2.336688424034216, 2.3358378976015017, 2.3383540584798745, 2.340967624813997, 2.343282619919331, 2.345467615216612, 2.3474100616787057, 2.3494724122011097, 2.3510617293696936, 2.3492553870414703, 2.3483041953927852, 2.3475863838087543, 2.3472849569927248, 2.3468031939734026, 2.346144245190132, 2.3455503532218915, 2.3455287707426016, 2.3460962699291663, 2.3456611220888073, 2.3446548035755206, 2.3444722622588334, 2.3437086441310364, 2.3431749718121724, 2.3430504631136557, 2.3417543665209637, 2.3410189011672005, 2.339700512886134, 2.3379475515964816, 2.335871177024071, 2.3360330916505783, 2.3360984606054576, 2.335271069993479, 2.334280047640794, 2.3343082810666456, 2.334531485730699, 2.3347459372706716, 2.3341676652208414, 2.333219913643554, 2.3323093287947874, 2.331148178645972, 2.3295345245814243, 2.3272390530292117, 2.3244061489888503, 2.3226647313814444, 2.320011212503741, 2.3176578316212417, 2.3157888970478595, 2.3143854108891198, 2.311468335952292, 2.309253891405143, 2.3061929544872943, 2.303401073919165, 2.2995422082752763, 2.295246435401736, 2.293472065385982, 2.2917672785081002, 2.291501895037195, 2.291050840329854, 2.2892449250228006, 2.28692159462975, 2.2843207477815244, 2.281406208652837, 2.2776255730193924, 2.2743853544696124, 2.271076124882569, 2.2682888258675664, 2.266199067990407, 2.2623089084613714, 2.2561399316589648, 2.2508011108095936, 2.2472402829347073, 2.2434269385058956, 2.2407435291527236, 2.237381037813401, 2.232346487310915, 2.2277446642791143, 2.2242997754838547, 2.220103705857037, 2.216107482097938, 2.2119464043686072, 2.2087328198835636, 2.204468787731267, 2.200568050957492, 2.1966281273905315, 2.1928387890614913, 2.1872372679218253, 2.1824436495719497, 2.175622329980893, 2.168735179785564, 2.162271055088091, 2.1550957195944402, 2.14705275019858, 2.139717348230008, 2.133257844377851, 2.127232046559112, 2.1212621623803236, 2.114938156012468, 2.107881757737469, 2.101494237826196, 2.09496505202909, 2.088495834302459, 2.0812999192317747, 2.0737979616148423, 2.066198041551515, 2.05870007913773, 2.0514961544656622, 2.044378658212107, 2.0363638088704556, 2.0298397379343593, 2.0231793560545803, 2.016584087189695, 2.0118160837704915, 2.008019374603021, 2.004175477559765, 2.001070556871147, 1.9976952409154158, 1.9945777804873603, 1.9906727694878559, 1.9871208961746065, 1.9803710571089357, 1.9734937607517227, 1.9668861622908709, 1.9622984696520134, 1.9582867649597777, 1.953844146726061, 1.9500149645015097, 1.9474653580504702, 1.9449333832249618, 1.9425830544710418, 1.938756268021197, 1.9377305320203657, 1.9368391386078025, 1.9353944665055358, 1.9340064482112012, 1.9330650188695855, 1.9345134495021508, 1.9349246867765761, 1.93318646376573, 1.9295320926376622, 1.9260210301812835, 1.922255499585939, 1.9184415584257062, 1.9139928698599922, 1.9110872671203847, 1.908974040958801, 1.9080338824898284, 1.9071737302353253, 1.9058963290496262, 1.9058611788908175, 1.9017097601107855], "overall_lower_bb": [NaN, 2.3212867965644035, 2.2912521478233923, 2.282573593128807, 2.2657164743801674, 2.2704156504165796, 2.275607615571776, 2.2776206168039406, 2.280755516216471, 2.283348635325271, 2.2857135793133145, 2.2841940474597173, 2.284151784663181, 2.2859577552740378, 2.2858584647565277, 2.287034225483777, 2.2883192165351227, 2.2886953060924276, 2.2782360130752513, 2.2718602170138227, 2.2670789188372775, 2.263986908806947, 2.264833951503, 2.2670956522947727, 2.2753500979843855, 2.2706494290947203, 2.2694063960668904, 2.27120016122664, 2.2726191475267226, 2.273659631690305, 2.2729137662264103, 2.2765466760045396, 2.280735018498566, 2.282967926870341, 2.286641178949823, 2.2841371773460537, 2.285766150674393, 2.2873463860819783, 2.286337353404733, 2.2878726081200464, 2.2860782579000123, 2.2876565195412595, 2.288008894158199, 2.2897287485300297, 2.2898332961788603, 2.2924061752611573, 2.292758021959865, 2.291555154647123, 2.289794959901693, 2.289794959901693, 2.2897689069434275, 2.2897505859961838, 2.289434283043612, 2.2902597062155587, 2.2890443821717943, 2.287094431521275, 2.2832035120532694, 2.274825378956879, 2.26355438483794, 2.260465522170645, 2.2520693840523087, 2.2458132379057947, 2.2421379570673983, 2.240685089701457, 2.2328657347213716, 2.229043896543966, 2.2214373978955457, 2.214609937218321, 2.202035333983918, 2.1897615332566436, 2.1913024053881665, 2.194600895144783, 2.1973491480631497, 2.199356033597544, 2.2006700301105604, 2.200332617667204, 2.1980370254026225, 2.1931771162320444, 2.1832493119249157, 2.1780415626695726, 2.171606198342771, 2.1678496286256714, 2.1672050524228057, 2.160322180583054, 2.1348532358126655, 2.119472188457452, 2.1137850603444415, 2.107208473133826, 2.1049253694078778, 2.1010725638621457, 2.0892022999077646, 2.080688444973928, 2.082726874605486, 2.083772484718859, 2.0820602181134444, 2.0789370566283543, 2.0793255592415525, 2.0752252459485754, 2.071035253188471, 2.0679850828824033, 2.0656983940869442, 2.0555775764174378, 2.055866886825873, 2.0347202986658264, 2.0146548151270864, 1.9983785840766897, 1.9799405072673633, 1.956909897713655, 1.9430451024239137, 1.9336571488294005, 1.924187739751017, 1.9156594989140572, 1.9084194932574818, 1.896796553549815, 1.889703383179918, 1.882443967330141, 1.879815445527217, 1.8715951838965645, 1.864555317598834, 1.8588773911018581, 1.8572252928416484, 1.850944606483131, 1.850213595781861, 1.8368349277173708, 1.8317982281681513, 1.8274925071171952, 1.8215090249552934, 1.8201128518006797, 1.820863256959714, 1.8234290446666437, 1.8278771838003476, 1.832816416229251, 1.8363844370439477, 1.8370535133615262, 1.8396484300552622, 1.8269906520796637, 1.8139694537114353, 1.80201946846018, 1.7994762338655694, 1.7982970947030466, 1.7957923425502238, 1.794585516079715, 1.795047765547874, 1.7984634649574862, 1.7990440270045014, 1.797413306352858, 1.7988265997315407, 1.7982866516165132, 1.798785510417968, 1.7990778870341428, 1.8000833053189078, 1.793227584167874, 1.7910887255573702, 1.7910143785781583, 1.7869624386102418, 1.7911614988955686, 1.7961827999350215, 1.8005226751502381, 1.7924068254116028, 1.7900802156839457, 1.7914493448390827, 1.7933770970562335, 1.7934119892540825, 1.793012289867771, 1.793186990659046, 1.7850349279023079], "overall_macd": [0.0, -0.0011965811965812811, -0.004114739328414885, -0.006753014339641261, -0.01033852308815586, -0.00824353965080249, -0.007058654739476644, -0.007892620638130232, -0.0076583475315126215, -0.007387525610014212, -0.006054117829809247, -0.007572910961217261, -0.008277687221309726, -0.007140088140512368, -0.007762879879027462, -0.005769193863573108, -0.00526622967638124, -0.005681671071870564, 0.0008382158242201676, 0.006335697400083884, 0.010171779006244108, 0.012981566258861932, 0.014715940131895255, 0.01630593743832387, 0.01656811837711203, 0.009804093547078896, 0.005988357927570576, 0.0033294384772140084, 0.0019980407485618024, 0.0005412699839646429, -0.0010051033499385298, -0.0021254231602623186, -0.0018621361380346535, -0.00043805501078431064, -0.0013116318482855327, -0.003177691970564389, -0.0030080502775287066, -0.004037441540505782, -0.004391096330126132, -0.0038283917199413153, -0.0057370602821049665, -0.006130039237850493, -0.007612515180524415, -0.009676420660618579, -0.011980888821255142, -0.009262385085899272, -0.007210424779442004, -0.007331419698549002, -0.007741527744019816, -0.005980312933559162, -0.004133431666861309, -0.0026393402850684033, -0.0030341195126086795, -0.004106563414384645, -0.004899998797093463, -0.006048131945402435, -0.007891847295839582, -0.010762087558479738, -0.014164559700907908, -0.014674592750377968, -0.016901261461497175, -0.0180543351073994, -0.01795427217917611, -0.01687354741000746, -0.01902541777706901, -0.019297961024458576, -0.021190147773558987, -0.0221280132006485, -0.02500379935348862, -0.0281685457768992, -0.025540714105475537, -0.023190809358856423, -0.01829341037664589, -0.014646805357802162, -0.01441488626488674, -0.015265492260295943, -0.01650781328507156, -0.018138602540550774, -0.021203880703212885, -0.022566091449421677, -0.02377504754460613, -0.023653573857989052, -0.022092264572371345, -0.024446312686803306, -0.030957930865497474, -0.034510247890223944, -0.0337092398852068, -0.033495239426743595, -0.030951561125363458, -0.030201368027412023, -0.03293895043753592, -0.034229774827946535, -0.03286469678820625, -0.0332235137452388, -0.03305422772872335, -0.03319904093255044, -0.0313387203266311, -0.03191723016157599, -0.031607889090247365, -0.031396207178633784, -0.030880545200262066, -0.03411322547133544, -0.035060616276634704, -0.03991044535455668, -0.04393341177908727, -0.04627353177803206, -0.04954201859454965, -0.05387553939273815, -0.0558590609367009, -0.055579950340811646, -0.05436093263359565, -0.05315331553952518, -0.05279802219756635, -0.05391227359976347, -0.05337315690804001, -0.053140251728963195, -0.052751049645880066, -0.05383926967029229, -0.05527489197237845, -0.0565674747791709, -0.057334398918063245, -0.05728188194519479, -0.05698681158815866, -0.05849937114788095, -0.056624603040564825, -0.05530819380502594, -0.05404538663980274, -0.04924922277371868, -0.043334858231644624, -0.038606112698889916, -0.0332647181909036, -0.029498500634038027, -0.02595632447827101, -0.0247360289205818, -0.023091227228140276, -0.028328021033456885, -0.032905816510175434, -0.03611741334794427, -0.03464026086074967, -0.03228248884530349, -0.0312639211540533, -0.029216166738924798, -0.024981417077625467, -0.021546426122731388, -0.018442129207954183, -0.018990704226770516, -0.013811488595053767, -0.009404849697326467, -0.0070417582566870696, -0.005110085381466067, -0.002740711073170976, 0.003933194280316021, 0.007122912784838897, 0.00520120605436758, -0.00040014487183492875, -0.004784107621745193, -0.008962037324703243, -0.012532072991411791, -0.016781735431238287, -0.017135952608524185, -0.015838134697753636, -0.0124231704121327, -0.009518304713573622, -0.008051320992895405, -0.004385150602131738, -0.009838890032705772], "overall_signal": [0.0, -0.00023931623931625624, -0.001014400857135982, -0.002162123553637038, -0.003797403460540802, -0.00468663069859314, -0.005161035506769841, -0.005707352533041919, -0.00609755153273606, -0.006355546348191691, -0.006295260644515202, -0.006550790707855614, -0.006896170010546437, -0.006944953636539624, -0.007108538885037192, -0.006840669880744376, -0.006525781839871749, -0.006356959686271512, -0.004917924584173177, -0.0026672001873217646, -9.94043486085899e-05, 0.002516789772885515, 0.004956619844687463, 0.007226483363414745, 0.009094810366154202, 0.009236667002339142, 0.008587005187385428, 0.007535491845351145, 0.006428001625993277, 0.005250655297587551, 0.003999503568082335, 0.0027745182224134047, 0.001847187350323793, 0.0013901388781021723, 0.0008497847328246314, 4.4289392146827254e-05, -0.0005661785417882795, -0.00126043114153178, -0.0018865641792506506, -0.0022749296873887837, -0.0029673558063320203, -0.003599892492635715, -0.0044024170302134555, -0.0054572177562944805, -0.006761951969286613, -0.007262038592609146, -0.007251715829975718, -0.0072676566036903745, -0.007362430831756263, -0.007086007252116843, -0.006495492135065737, -0.00572426176506627, -0.005186233314574752, -0.004970299334536731, -0.004956239227048078, -0.00517461777071895, -0.005718063675743077, -0.006726868452290409, -0.00821440670201391, -0.009506443911686722, -0.010985407421648812, -0.01239919295879893, -0.013510208802874369, -0.014182876524300989, -0.015151384774854594, -0.01598070002477539, -0.01702258957453211, -0.01804367429975539, -0.019435699310502035, -0.02118226860378147, -0.022053957704120285, -0.022281328035067514, -0.02148374450338319, -0.020116356674266984, -0.018976062592390937, -0.01823394852597194, -0.017888721477791865, -0.017938697690343647, -0.018591734292917494, -0.019386605724218332, -0.020264294088295894, -0.020942150042234525, -0.021172172948261892, -0.021827000895970176, -0.023653186889875638, -0.0258245990899453, -0.027401527248997602, -0.028620269684546805, -0.02908652797271014, -0.02930949598365052, -0.030035386874427604, -0.030874264465131394, -0.03127235092974637, -0.031662583492844856, -0.031940912340020555, -0.03219253805852653, -0.032021774512147445, -0.03200086564203316, -0.031922270331676, -0.03181705770106756, -0.03162975520090646, -0.03212644925499226, -0.03271328265932075, -0.03415271519836793, -0.036108854514511804, -0.03814178996721586, -0.04042183569268262, -0.04311257643269373, -0.04566187333349517, -0.04764548873495846, -0.0489885775146859, -0.049821525119653765, -0.050416824535236285, -0.05111591434814172, -0.05156736286012138, -0.05188194063388975, -0.05205576243628781, -0.052412463883088706, -0.052984949500946656, -0.05370145455659151, -0.05442804342888587, -0.054998811132147656, -0.05539641122334986, -0.05601700320825608, -0.05613852317471783, -0.05597245730077946, -0.05558704316858412, -0.05431947908961103, -0.052122554918017754, -0.04941926647419219, -0.04618835681753447, -0.04285038558083518, -0.03947157336032235, -0.03652446447237424, -0.03383781702352745, -0.03273585782551334, -0.03276984956244576, -0.03343936231954547, -0.03367954202778631, -0.03340013139128975, -0.03297288934384246, -0.032221544822858925, -0.030773519273812236, -0.028928100643596067, -0.026830906356467694, -0.02526286593052826, -0.022972590463433366, -0.020259042310211986, -0.017615585499507, -0.015114485475898816, -0.01263973059535325, -0.009325145620219397, -0.006035533939207738, -0.003788185940492674, -0.003110577726761125, -0.003445283705757939, -0.004548634429547, -0.006145322141919958, -0.008272604799783624, -0.010045274361531737, -0.011203846428776117, -0.011447711225447434, -0.011061829923072673, -0.01045972813703722, -0.009244812630056123, -0.009363628110586053], "overall_sma_10": [2.35, 2.3425000000000002, 2.3316666666666666, 2.325, 2.317, 2.3216666666666668, 2.3240142857142856, 2.3228875, 2.3231222222222225, 2.32331, 2.32211, 2.3191100000000002, 2.31911, 2.32161, 2.32411, 2.32361, 2.32239, 2.32239, 2.32989, 2.3378900000000002, 2.34409, 2.35349, 2.36199, 2.3689899999999997, 2.37699, 2.37349, 2.3734, 2.3749, 2.36889, 2.36189, 2.35489, 2.34809, 2.34309, 2.33909, 2.33359, 2.33509, 2.3365899999999997, 2.33609, 2.33511, 2.33561, 2.33361, 2.33281, 2.3290499999999996, 2.32255, 2.3175499999999998, 2.31955, 2.31932, 2.31832, 2.31631, 2.31581, 2.31881, 2.3205099999999996, 2.32177, 2.32327, 2.32577, 2.32204, 2.3172699999999997, 2.3128699999999998, 2.3073699999999997, 2.30187, 2.29337, 2.28537, 2.28037, 2.27737, 2.2703699999999998, 2.2656, 2.25972, 2.25612, 2.2511200000000002, 2.24212, 2.24162, 2.24062, 2.24212, 2.24212, 2.24262, 2.24012, 2.23906, 2.23656, 2.23456, 2.23506, 2.22906, 2.22406, 2.21706, 2.20576, 2.19176, 2.1807600000000003, 2.1747, 2.1687, 2.1677, 2.1637, 2.1555999999999997, 2.1471, 2.13959, 2.1346200000000004, 2.13594, 2.13494, 2.13194, 2.1269400000000003, 2.11994, 2.11445, 2.11355, 2.10705, 2.09956, 2.0886799999999996, 2.07686, 2.06625, 2.0511799999999996, 2.03618, 2.02168, 2.00917, 1.9971299999999998, 1.98963, 1.97913, 1.97178, 1.96628, 1.9593899999999997, 1.9544600000000003, 1.9499600000000001, 1.94296, 1.9334599999999997, 1.923, 1.9129999999999998, 1.904, 1.8945, 1.887, 1.8795000000000002, 1.8720000000000003, 1.871, 1.8735, 1.8765, 1.8815000000000002, 1.8855, 1.8903200000000002, 1.89582, 1.8988299999999998, 1.89433, 1.88933, 1.88033, 1.8738199999999998, 1.8688200000000001, 1.86082, 1.8549400000000003, 1.8516199999999998, 1.8504099999999997, 1.8489, 1.8518999999999999, 1.86266, 1.8736599999999999, 1.8786700000000003, 1.8826699999999998, 1.88917, 1.9005499999999997, 1.90655, 1.90732, 1.9028199999999997, 1.9023200000000002, 1.89406, 1.88506, 1.8755599999999997, 1.8695499999999998, 1.86427, 1.8557700000000001, 1.84988, 1.8482800000000001, 1.8547800000000003, 1.8507799999999999], "overall_sma_200": [2.35, 2.3425000000000002, 2.3316666666666666, 2.325, 2.317, 2.3216666666666668, 2.3240142857142856, 2.3228875, 2.3231222222222225, 2.32331, 2.3246454545454545, 2.3230083333333336, 2.322007692307692, 2.3225785714285716, 2.32174, 2.32288125, 2.323058823529412, 2.322611111111111, 2.3266842105263157, 2.3306, 2.333904761904762, 2.3368636363636366, 2.339391304347826, 2.3419166666666666, 2.34384, 2.342346153846154, 2.3417037037037036, 2.341285714285714, 2.341237931034483, 2.3410300000000004, 2.340674193548387, 2.340371875, 2.3405121212121216, 2.341085294117647, 2.3409114285714288, 2.3403305555555556, 2.3403216216216216, 2.3399184210526314, 2.3396666666666666, 2.339675, 2.3389512195121953, 2.3385714285714285, 2.337846511627907, 2.3368727272727274, 2.33572, 2.335813043478261, 2.335853191489362, 2.33541875, 2.3349, 2.334902, 2.3350019607843135, 2.335098076923077, 2.3348132075471697, 2.3343537037037034, 2.333910909090909, 2.3333535714285714, 2.33259298245614, 2.331531034482759, 2.3302338983050848, 2.329396666666667, 2.328177049180328, 2.3270774193548385, 2.3261714285714286, 2.32545, 2.324135384615385, 2.323087878787879, 2.321716417910448, 2.320441176470588, 2.3187681159420293, 2.3169285714285714, 2.315985915492958, 2.3150694444444446, 2.3146575342465754, 2.314189189189189, 2.313266666666667, 2.312171052631579, 2.3109818181818182, 2.3096871794871796, 2.3081088607594937, 2.306695, 2.305254320987654, 2.303970731707317, 2.302898795180723, 2.3012809523809525, 2.2989717647058825, 2.2968906976744186, 2.29531724137931, 2.293665909090909, 2.292332584269663, 2.2908066666666667, 2.2888087912087913, 2.2869195652173913, 2.2853387096774194, 2.2835510638297873, 2.2818105263157893, 2.2800208333333334, 2.2784742268041236, 2.27665306122449, 2.274919191919192, 2.273171, 2.2714564356435645, 2.269285294117647, 2.2673019417475726, 2.264813461538462, 2.262291428571429, 2.2598537735849056, 2.2572317757009346, 2.2543870370370374, 2.25168623853211, 2.249170909090909, 2.2467423423423423, 2.2443160714285715, 2.2418, 2.2391087719298244, 2.236551304347826, 2.2339517241379307, 2.231353846153846, 2.2285881355932204, 2.2257428571428575, 2.2228616666666667, 2.2199867768595043, 2.2171590163934427, 2.214336585365854, 2.211317741935484, 2.2085871999999998, 2.205820634920635, 2.2030582677165356, 2.2006515625, 2.198437209302326, 2.1962184615384617, 2.1941480916030534, 2.1920333333333337, 2.1899744360902256, 2.187773134328358, 2.185642222222222, 2.1829169117647056, 2.1801583941605838, 2.1774398550724636, 2.1750834532374097, 2.1728328571428572, 2.17050780141844, 2.168294366197183, 2.1663132867132866, 2.164345138888889, 2.1624186206896554, 2.1602445205479452, 2.158559863945578, 2.156914189189189, 2.155189932885906, 2.1534886666666666, 2.151876158940397, 2.150679605263158, 2.149335294117647, 2.147655194805195, 2.145670322580645, 2.1437108974358976, 2.1417127388535033, 2.139708227848101, 2.137603144654088, 2.1357425, 2.134012422360249, 2.1324753086419754, 2.1309638036809817, 2.1294006097560976, 2.128040606060606, 2.1260644578313252], "overall_sma_50": [2.35, 2.3425000000000002, 2.3316666666666666, 2.325, 2.317, 2.3216666666666668, 2.3240142857142856, 2.3228875, 2.3231222222222225, 2.32331, 2.3246454545454545, 2.3230083333333336, 2.322007692307692, 2.3225785714285716, 2.32174, 2.32288125, 2.323058823529412, 2.322611111111111, 2.3266842105263157, 2.3306, 2.333904761904762, 2.3368636363636366, 2.339391304347826, 2.3419166666666666, 2.34384, 2.342346153846154, 2.3417037037037036, 2.341285714285714, 2.341237931034483, 2.3410300000000004, 2.340674193548387, 2.340371875, 2.3405121212121216, 2.341085294117647, 2.3409114285714288, 2.3403305555555556, 2.3403216216216216, 2.3399184210526314, 2.3396666666666666, 2.339675, 2.3389512195121953, 2.3385714285714285, 2.337846511627907, 2.3368727272727274, 2.33572, 2.335813043478261, 2.335853191489362, 2.33541875, 2.3349, 2.334902, 2.334702, 2.334802, 2.335002, 2.335102, 2.335602, 2.334756, 2.333794, 2.332914, 2.331514, 2.3306139999999997, 2.328954, 2.328054, 2.327254, 2.326254, 2.324854, 2.323154, 2.3212599999999997, 2.3196600000000003, 2.31576, 2.3114600000000003, 2.30846, 2.30548, 2.30328, 2.30088, 2.29798, 2.29648, 2.294392, 2.291992, 2.288894, 2.286094, 2.2832939999999997, 2.280674, 2.2780739999999997, 2.2742139999999997, 2.269614, 2.265614, 2.262014, 2.258514, 2.255412, 2.251712, 2.247692, 2.243532, 2.240182, 2.236628, 2.233292, 2.228692, 2.224538, 2.220238, 2.216138, 2.21144, 2.20664, 2.20084, 2.1957400000000002, 2.18971, 2.18351, 2.177534, 2.1713199999999997, 2.1649, 2.1590000000000003, 2.1529, 2.147392, 2.141692, 2.1354919999999997, 2.128592, 2.1226920000000002, 2.116292, 2.110268, 2.1036680000000003, 2.097368, 2.0911679999999997, 2.083668, 2.076168, 2.067868, 2.059068, 2.0515679999999996, 2.0441680000000004, 2.0368559999999998, 2.0305560000000002, 2.025156, 2.019456, 2.014156, 2.008456, 2.0025199999999996, 1.99708, 1.992982, 1.986882, 1.979782, 1.9728819999999998, 1.96638, 1.96048, 1.9552, 1.9500240000000002, 1.9449259999999997, 1.940238, 1.9355739999999997, 1.930274, 1.925926, 1.922226, 1.918126, 1.914124, 1.910324, 1.908724, 1.906324, 1.903966, 1.9007660000000002, 1.8974879999999998, 1.894502, 1.892002, 1.8889019999999999, 1.8862, 1.8837519999999999, 1.881952, 1.8804740000000002, 1.879266, 1.878466, 1.8757659999999998], "overall_upper_bb": [NaN, 2.363713203435597, 2.372081185509941, 2.367426406871193, 2.368283525619833, 2.372917682916754, 2.372420955856795, 2.36815438319606, 2.365488928227974, 2.363271364674729, 2.3635773297775944, 2.36182261920695, 2.3598635999522033, 2.3591993875831054, 2.3576215352434726, 2.358728274516223, 2.357798430523701, 2.356526916129795, 2.37513240797738, 2.3893397829861773, 2.3991210811627224, 2.408613091193053, 2.416266048497, 2.423504347705228, 2.425749902015615, 2.4264505709052804, 2.42638360393311, 2.42608983877336, 2.4261608524732785, 2.426120368309695, 2.4260662337735903, 2.4250333239954602, 2.4243449815014335, 2.4251120731296587, 2.4239388210501764, 2.424442822653946, 2.424223849325607, 2.4236436139180215, 2.4176626465952666, 2.4096273918799533, 2.402421742099987, 2.39324348045874, 2.3841311058418015, 2.3719112514699705, 2.3613067038211395, 2.3622338247388424, 2.3631519780401353, 2.3628548453528775, 2.361625040098307, 2.361625040098307, 2.362651093056572, 2.363569414003816, 2.3613857169563883, 2.3555602937844418, 2.354275617828206, 2.354495568478725, 2.3533864879467306, 2.356364621043121, 2.3601256151620604, 2.357214477829355, 2.3601106159476917, 2.3600667620942053, 2.360002042932602, 2.3599549102985433, 2.3632742652786285, 2.3585961034560334, 2.3555526021044546, 2.3543800627816793, 2.356454666016082, 2.3542284667433564, 2.343687594611834, 2.331389104855217, 2.3251408519368497, 2.320133966402455, 2.31231996988944, 2.305387382332796, 2.3007429745973775, 2.2995028837679556, 2.3024306880750847, 2.299138437330428, 2.299073801657229, 2.296830371374328, 2.291974947577194, 2.2875578194169455, 2.2995267641873336, 2.3014078115425485, 2.2999749396555584, 2.2980515268661743, 2.2973346305921223, 2.2976874361378536, 2.2954577000922347, 2.290471555026072, 2.2739231253945142, 2.2566075152811407, 2.2456397818865557, 2.2367629433716454, 2.2273144407584473, 2.220414754051425, 2.216604746811529, 2.210164917117596, 2.2034516059130556, 2.1985724235825623, 2.1832831131741273, 2.1885797013341737, 2.198145184872913, 2.20281141592331, 2.2031794927326374, 2.206210102286345, 2.1985748975760857, 2.1899628511706, 2.186492260248983, 2.1810205010859427, 2.170270506742518, 2.163663446450186, 2.1534366168200823, 2.143196032669859, 2.1258245544727825, 2.114544816103435, 2.100084682401166, 2.083752608898142, 2.062904707158352, 2.0516853935168697, 2.0329164042181387, 2.0294450722826296, 2.021481771831849, 2.011397492882805, 2.0049509750447063, 2.0008471481993206, 1.9955967430402861, 1.9865309553333566, 1.9766228161996524, 1.9656835837707487, 1.9579355629560522, 1.9532664866384737, 1.9461815699447376, 1.9468393479203365, 1.9473605462885648, 1.9493105315398203, 1.9478437661344303, 1.947022905296953, 1.9465276574497756, 1.9458544839202845, 1.9468922344521264, 1.9477665350425135, 1.9486859729954984, 1.9488166936471418, 1.9531634002684595, 1.9557033483834871, 1.9537044895820324, 1.9524121129658567, 1.9499066946810917, 1.9622624158321265, 1.9670812744426305, 1.9667156214218418, 1.9647575613897579, 1.9630585011044315, 1.9605372000649786, 1.9581973248497622, 1.9618231745883978, 1.9621397843160546, 1.9619906551609176, 1.9629429029437666, 1.963018010745917, 1.9625877101322289, 1.964413009340954, 1.968065072097692]}
"consistent"
[ 1632317400, 1632321000, 1632324600, 1632328200, 1632331800, 1632335400, 1632339000, 1632405600, 1632409200, 1632412800, 1632416400, 1632420000, 1632423600, 1632490200, 1632493800, 1632497400, 1632501000, 1632504600, 1632508200, 1632511800, 1632751200, 1632754800, 1632758400, 1632762000, 1632765600, 1632769200, 1632835800, 1632839400, 1632843000, 1632846600, 1632850200, 1632853800, 1632857400, 1632924000, 1632927600, 1632931200, 1632934800, 1632938400, 1632942000, 1633008600, 1633012200, 1633015800, 1633019400, 1633023000, 1633026600, 1633030200, 1633096800, 1633100400, 1633104000, 1633107600, 1633111200, 1633114800, 1633354200, 1633357800, 1633361400, 1633365000, 1633368600, 1633372200, 1633375800, 1633442400, 1633446000, 1633449600, 1633453200, 1633456800, 1633460400, 1633527000, 1633530600, 1633534200, 1633537800, 1633541400, 1633545000, 1633548600, 1633615200, 1633618800, 1633622400, 1633626000, 1633629600, 1633633200, 1633699800, 1633703400, 1633707000, 1633710600, 1633714200, 1633717800, 1633721400, 1633960800, 1633964400, 1633968000, 1633971600, 1633975200, 1633978800, 1634045400, 1634049000, 1634052600, 1634056200, 1634059800, 1634063400, 1634067000, 1634133600, 1634137200, 1634140800, 1634144400, 1634148000, 1634151600, 1634218200, 1634221800, 1634225400, 1634229000, 1634232600, 1634236200, 1634239800, 1634306400, 1634310000, 1634313600, 1634317200, 1634320800, 1634324400, 1634563800, 1634567400, 1634571000, 1634574600, 1634578200, 1634581800, 1634585400, 1634652000, 1634655600, 1634659200, 1634662800, 1634666400, 1634670000, 1634736600, 1634740200, 1634743800, 1634747400, 1634751000, 1634754600, 1634758200, 1634824800, 1634828400, 1634832000, 1634835600, 1634839200, 1634842800 ]
[ 247.8421, 248.9, 249.3733, 249.7917, 249.2733, 250.33, 250.57, 251.2133, 251.2683, 249.8133, 250.7533, 251.4067, 251.3333, 248.63, 251.6767, 253.53, 254.1033, 255.5067, 256.16, 256.97, 258.5783, 261.5033, 263.96, 264.04, 265.2933, 265.95, 262.4, 261.5467, 259.7033, 260.7433, 259.9076, 257.4, 260.1433, 262.8467, 263.59, 260.7933, 258.3467, 258.326, 261.2217, 260.3333, 261.5333, 262.4333, 259.7567, 261.0167, 262.165, 259.7533, 256.0933, 256.9567, 258.6, 256.8067, 255.8333, 258.46, 265.5, 264.8833, 262.88, 261.0667, 260.5083, 260.6879, 260.4, 265.0883, 263.69, 260.4399, 259.3567, 260.21, 260.94, 258.7333, 260.3867, 260.0933, 259.1933, 260.13, 261.2967, 260.0617, 262.4266, 262.57, 262.5583, 262.3167, 262.2767, 267.958, 265.4033, 262.5333, 261.7667, 261.86, 261.54, 262.2333, 263.7133, 265.82, 265.3467, 264.48, 265.0867, 265.1367, 266.1574, 266.9767, 268.49, 268.6467, 269.4033, 269.6883, 270.5967, 268.5833, 269.9333, 269.1833, 270.1667, 269.5111, 269.9467, 269.9433, 271.83, 271.67, 272.2633, 272.8767, 272.82, 273.1533, 272.43, 275.7, 277.6333, 277.87, 277.5333, 277.62, 278.0505, 283.93, 287.86, 286.7644, 288.49, 290.3613, 290.9946, 290.8833, 288.2167, 290.0897, 290.2333, 290.5827, 291.5, 289.8233, 288.45, 289.37, 288.72, 288.4278, 287.9167, 289.0632, 287.74, 293.93, 299.2133, 297.2966, 298.0867, 296.63, 298.1166 ]
[ 1634909400, 1634913000, 1634916600, 1634920200, 1634923800, 1634927400, 1634931000, 1635170400, 1635174000, 1635177600, 1635181200, 1635184800, 1635188400, 1635255000, 1635258600, 1635262200, 1635265800, 1635269400, 1635273000, 1635276600, 1635343200, 1635346800, 1635350400, 1635354000, 1635357600, 1635361200, 1635427800, 1635431400, 1635435000, 1635438600, 1635442200, 1635445800, 1635449400 ]
[ 298.5, 303, 300.9567, 301.7467, 301.5667, 302.2834, 301.88, 317.6667, 324.25, 324.8867, 330.0733, 331.9867, 340.3367, 341.5633, 360.2733, 349.1683, 344.9433, 337.0867, 344.3728, 340.9233, 353.6033, 354.37, 352.0233, 349.3333, 347.23, 347.2914, 356.1017, 353.3933, 356.9466, 358.9833, 357.75, 357.59, 356.5844 ]
{"article_url": "https://www.benzinga.com/news/21/10/23500128/tesla-places-order-for-10-gwh-of-lfp-batteries-with-warren-buffett-backed-automaker-byd-report", "content": "Tesla Places Order For 10 GWh Of LFP Batteries With Warren Buffett-Backed Automaker BYD: Report\nBy Rachit Vats\nPublished on: 2021-10-22T06:31:25Z\n\nWarren Buffett-backed automaker BYD Co (OTC: BYDDF) has secured an initial 10 GWh order for LFP battery cells from Tesla Inc (NASDAQ: TSLA), cnEVpost reported on Thursday, citing local media.\nWhat Happened: Currently, China\u2019s CATL \u2014 also the world\u2019s largest electric vehicle battery maker \u2014 is the only supplier for these LFP batteries for the Model 3 and Model Y electric vehicles that are built at Tesla\u2019s Shanghai manufacturing plant.\u00a0\nThe battery cells would\u00a0be used to power the Model 3 and Model Y vehicles, as per the report.\nSee Also: Elon Musk Says Batteries Will Be As Crucial ...\n\nArticle Content:\n\nWarren Buffett-backed automaker BYD Co BYDDF has secured an initial 10 GWh order for LFP battery cells from Tesla Inc TSLA, cnEVpost reported on Thursday, citing local media.\nWhat Happened: Currently, China\u2019s CATL \u2014 also the world\u2019s largest electric vehicle battery maker \u2014 is the only supplier for these LFP batteries for the Model 3 and Model Y electric vehicles that are built at Tesla\u2019s Shanghai manufacturing plant.\nThe battery cells would\u00a0be used to power the Model 3 and Model Y vehicles, as per the report.\nSee Also: Elon Musk Says Batteries Will Be As Crucial To Transport As Oil Is Today\nThe Elon Musk-led company said on the latest quarterly call that it was switching to LFP batteries for standard range vehicles globally.\nBYD could be a top contender to be next on Tesla\u2019s supplier list as it has a factory in Lancaster, California. The factory makes batteries for the electric buses that BYD sells in the United States.\nThe company's plant,\u00a0located\u00a0about 500 miles from Tesla's Fremont plant,\u00a0has a capacity of about 1 GWh and could be upgraded to meet Tesla's initial demand for LFP batteries, the cnEVpost report noted.\nSee Also: Buffett-Backed BYD To Supply Blade Batteries To Rival Tesla In 2022: Report\nWhy It Matters: The China-based BYD had last year unveiled a new blade battery cell that uses the LFP chemistry and looks like a blade. The company at the time said it would use the more safe and dense battery pack in its upcoming electric vehicles and was also in talks with other automakers to supply the cells.\nRumors about Tesla and BYD partnering for blade batteries have been floating for a while. In August, Chinese outlet\u00a0cls.cn reported that BYD would begin selling its blade battery to Tesla in the second quarter of 2022.\nPrice Action: BYD shares closed 0.16% higher at $73.45 a share on Thursday.\nClick\u00a0here\u00a0to check out Benzinga's EV Hub for the latest electric vehicles news.\nPhoto: Courtesy of Tesla\n\nSource: Benzinga\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2021-10-22T06:31:25Z", "timestamp_ms": 1634884285000}
{"input_bin_label": ">+4%", "input_percentage_change": 7.886252515675864, "output_bin_label": ">+4%", "output_percentage_change": 12.671084716511844, "overall_bin_label": ">+4%", "overall_percentage_change": 43.87563694787933}
{"in_ema_10": [247.8421, 248.03444545454542, 248.27787355371896, 248.55311472577003, 248.68405750290276, 248.98331977510225, 249.27180708872, 249.6248057998618, 249.92362292715964, 249.9035642131306, 250.05806162892503, 250.3032686054841, 250.49054704085063, 250.15226576069597, 250.4294356223876, 250.9931746001353, 251.55865194556523, 252.27647886455335, 252.98257361645273, 253.70756023164313, 254.59314928043528, 255.84954032035614, 257.32416935301865, 258.54522947065163, 259.7721513850786, 260.89539658779154, 261.1689608445567, 261.23764069100093, 260.95866965627346, 260.919511536951, 260.7355276211417, 260.1290680536614, 260.1316556802684, 260.6253001020378, 261.1643364471218, 261.0968752749178, 260.5968434067509, 260.1839627873416, 260.3726422805522, 260.3654891386336, 260.5778183861548, 260.9151786795811, 260.70454619238456, 260.7613014301328, 261.01651935192683, 260.7868431061219, 259.93347163228157, 259.3922404264122, 259.248196712519, 258.8042882193337, 258.2641085430912, 258.29972517162, 259.6088660495073, 260.56785404050595, 260.9882442149594, 261.0025089031486, 260.91265273893976, 260.87178860458704, 260.7860088582985, 261.5682436113351, 261.9540175001833, 261.6787234092409, 261.2565373348334, 261.06625781940915, 261.0433018522438, 260.6233015154722, 260.5802830581136, 260.49174068391113, 260.25566055956364, 260.2328131850975, 260.42624715144336, 260.3599658511809, 260.7357175146025, 261.06922342103843, 261.33996461721324, 261.517552868629, 261.6555796197874, 262.8014742343715, 263.2745334644857, 263.13976374367013, 262.89011579027556, 262.7028220102254, 262.49139982654805, 262.4444725853575, 262.67516847892887, 263.2469560282145, 263.62872765944826, 263.78350444863946, 264.02044909434136, 264.2234038044611, 264.57503947637724, 265.01170502612683, 265.6441222941038, 266.19004551335763, 266.77427360183805, 267.304096583322, 267.9027517499907, 268.02648779544694, 268.37318092354747, 268.5204753010843, 268.8197888827053, 268.9454818131225, 269.12752148346385, 269.27584485010675, 269.74023669554185, 270.09110275089785, 270.48604770528004, 270.9207117588655, 271.2660368936172, 271.60917564023225, 271.7584164329173, 272.4750679905686, 273.41292835591975, 274.2233050184798, 274.8251222878471, 275.3332818718749, 275.827321531534, 277.3005357985278, 279.22043838061364, 280.5920677659566, 282.02805544487353, 283.5431908185329, 284.8979924878905, 285.98623021736495, 286.391770177844, 287.06412105459964, 287.6403354083088, 288.17531078861623, 288.77979973614055, 288.96952705684225, 288.87506759196185, 288.9650553025142, 288.92049979296615, 288.8309180124268, 288.6646965556219, 288.737151727327, 288.55585141326753, 289.532969338128, 291.29302945846837, 292.38458773874686, 293.42133542261104, 294.00472898213627, 294.75234189447514], "in_ema_200": [247.8421, 247.8526263681592, 247.86775744907308, 247.88690115604751, 247.90069616942017, 247.92486834683888, 247.9511880647808, 247.9836468900069, 248.01633000552923, 248.03421030398167, 248.06126592284755, 248.09455382411275, 248.12678015422108, 248.13178731686565, 248.1670600798819, 248.22042266615176, 248.2789587590259, 248.3508765823192, 248.42857930289316, 248.51356856356088, 248.613715145018, 248.74196972068947, 248.8933929075483, 249.04410541593091, 249.2057889441306, 249.37239800936314, 249.502025889867, 249.62187339345044, 249.72218609600318, 249.8318489209186, 249.9321051505612, 250.00641256199842, 250.10727711362034, 250.2340375403505, 250.36693268920274, 250.4706776375689, 250.54904601928465, 250.62642864595844, 250.73185423157082, 250.82739100538606, 250.9339174630439, 251.04833917982955, 251.13498953624918, 251.23331501350046, 251.34208799844075, 251.42578165019756, 251.47222461885232, 251.52679651319212, 251.59717664738923, 251.64901270064905, 251.69064740014508, 251.7580041424322, 251.89474041962194, 252.02397981843168, 252.13199991974082, 252.2209024081016, 252.30336407568268, 252.3867922938351, 252.46652570384668, 252.59211549783828, 252.7025422093026, 252.77953084403595, 252.8449753132495, 252.9182591409784, 252.9980774579836, 253.05514434894894, 253.12809515144698, 253.19740067232811, 253.2570613621557, 253.32544881128848, 253.40476474351448, 253.47100290527055, 253.5601133241236, 253.64976393781393, 253.73840608768646, 253.82376224601796, 253.90787107939093, 254.04767335720794, 254.16066466708648, 254.2439744713941, 254.3188274617285, 254.39386400439787, 254.4649698351999, 254.5422666527601, 254.63352071591672, 254.74482896749964, 254.8503202215544, 254.94613793079267, 255.04703904590917, 255.14743368226831, 255.25698558592734, 255.37359965969924, 255.5041111058714, 255.6348831346687, 255.7718823074581, 255.91035412529433, 256.0564869200675, 256.1811318263355, 256.3179693206008, 256.44598256119184, 256.5825071128218, 256.71114982811713, 256.8428468447528, 256.9731996124667, 257.12102847204415, 257.2657943578945, 257.41502326975626, 257.56887079941043, 257.72062332876953, 257.8741823006226, 258.0190163075816, 258.1949464935758, 258.38836294637605, 258.582210081238, 258.77077814013114, 258.958332586498, 259.1483044015577, 259.39488843736314, 259.6781233782849, 259.94763856855076, 260.2316421648836, 260.5314397552828, 260.83455577761833, 261.133548257443, 261.4030323543839, 261.6884718334448, 261.97249997440554, 262.25717858162534, 262.5481519290719, 262.8195464372403, 263.0745758259245, 263.3362218376069, 263.5887967446954, 263.8359510059422, 264.07556044866914, 264.32419367803567, 264.55718677576664, 264.84945357401773, 265.1913823941768, 265.5108372957273, 265.83497523308324, 266.141393389968, 266.4595546497693], "in_ema_50": [247.8421, 247.88358627450978, 247.94200642060744, 248.01454342372088, 248.06390642671224, 248.15277284135098, 248.24756606325877, 248.36386935489568, 248.47776859588015, 248.5301423764339, 248.61732502833846, 248.7267122821291, 248.82893140832016, 248.82113017662132, 248.9331133069499, 249.11338337334402, 249.30906637831094, 249.55211083406348, 249.8112437425316, 250.09197928204014, 250.42477617294054, 250.8592280877272, 251.3729838489928, 251.86972958040482, 252.39614410666346, 252.92766786718647, 253.29913187239484, 253.62256591661466, 253.86102607674744, 254.13091917177695, 254.35745567484454, 254.47677113857614, 254.6989879566712, 255.01850607601745, 255.35464309264424, 255.56792375567778, 255.67689537310218, 255.78078182905898, 255.9941511690959, 256.16431386834705, 256.3748623440982, 256.6124481345257, 256.7357521292502, 256.9036324379071, 257.109960577597, 257.21362094710304, 257.1696867923147, 257.16133436908666, 257.21775262912246, 257.2016329181765, 257.1479728037382, 257.1994248506504, 257.5249376016053, 257.8135008329149, 258.01218707476136, 258.13197189535896, 258.22516123279587, 258.3217392236666, 258.40323964626793, 258.66539887582604, 258.8624420571662, 258.92430315296366, 258.94125989206316, 258.9910144060999, 259.0674452137038, 259.05434147983306, 259.1065908335651, 259.1452853106802, 259.14716823967314, 259.18571066164674, 259.2684945572684, 259.2996006530618, 259.42222807843194, 259.54567011457186, 259.66381246302, 259.7678472683918, 259.8662336500235, 260.1835578206108, 260.3882535923516, 260.4723730593182, 260.52313097856063, 260.5755572146955, 260.6133785003937, 260.6769048337116, 260.7959791539582, 260.9929995792932, 261.1637329291248, 261.29378261817874, 261.4425244762894, 261.58739410467024, 261.76661002213416, 261.9709272761681, 262.2265771869066, 262.4783467089887, 262.74991350471464, 263.0220070927651, 263.31905387344096, 263.5254948980119, 263.77678137259966, 263.98880171092907, 264.2310722320691, 264.438132144537, 264.6541544133787, 264.8615718873639, 265.1348435780555, 265.3911242220533, 265.66062131138455, 265.9436047893695, 266.2132673466491, 266.48542548991776, 266.7185460589406, 267.0707599389822, 267.484977196277, 267.8922329925014, 268.270314051619, 268.6369684025359, 269.00612650439723, 269.59137644540124, 270.30779305538556, 270.95315019046853, 271.6408697908423, 272.37500430884853, 273.10518453203093, 273.80236553077486, 274.3676335491759, 274.9841851746984, 275.5821896776514, 276.17044498441015, 276.77160400462935, 277.2834352201341, 277.7213397213053, 278.17814992831296, 278.59155581347716, 278.97729087961534, 279.3278559431599, 279.70963414146735, 280.0245504496451, 280.56986219671785, 281.3009774046897, 281.9282567221529, 282.56192116442145, 283.1136105305226, 283.70196305873736], "in_lower_bb": [NaN, 246.87495347236546, 247.1371752684179, 247.29760195451996, 247.55788574754192, 247.55933880407406, 247.6016130439621, 247.54765661362555, 247.59127931325855, 247.7171379250394, 247.83477741585048, 247.8785484257284, 247.9501515412357, 247.77810012273676, 247.81038504511483, 247.53670984374165, 247.2970784999728, 246.91062080138133, 246.59188668158433, 246.29065512670638, 246.19691713560488, 245.60800450524232, 244.86041599964634, 244.49240840978104, 244.33338306004936, 244.23719331185083, 244.70322347497856, 245.2355704221351, 245.8831431208763, 246.87535925967532, 247.80453824998528, 248.59064457453056, 249.59861309259782, 251.517128250152, 252.84852053945588, 253.91431427416452, 254.75287591085535, 255.29421452346008, 256.0116095161677, 256.54982153323635, 256.8764861173447, 256.90320721328175, 256.77763651202696, 256.8109514876394, 257.0746703762451, 257.49567926925795, 256.682639694407, 256.19662981651607, 256.0846956322587, 255.64248562701087, 255.06654194035858, 255.20681300198612, 254.79626579946265, 254.59522395894106, 254.64513569838832, 254.64993998291297, 254.81890232883825, 255.00746251558013, 254.9828957799839, 254.80124760152708, 254.74964114805428, 254.71149804205635, 254.67758134851698, 254.64086479013412, 254.62912666630598, 254.5359574138233, 255.10689116559982, 255.5268188941842, 255.60101359543052, 256.09980327352565, 257.0100431153219, 257.25243758931646, 257.5705685554966, 257.8405483867294, 257.8614399095506, 257.86823328043164, 257.92249424645905, 257.0849114825501, 257.04216103556513, 257.16262839422575, 257.1717580923829, 257.27152294000314, 257.5110112243205, 257.6674519660754, 257.74414264657196, 258.04671016809397, 258.18919698721396, 258.48922091981547, 259.0165053073197, 259.4154082829251, 259.5841042776971, 260.0096791223553, 259.87899140616565, 259.8295116636903, 259.7892030980157, 259.8716105900017, 259.969019943263, 259.9399653704148, 259.86152461657275, 260.24234539160574, 260.80439271620156, 261.5150834949494, 262.4399214964419, 263.3584777514025, 263.86915437852485, 264.0635989850166, 264.37919330211326, 264.9654133557672, 265.5614264204868, 266.279554923586, 266.9397710124644, 267.0159620806347, 266.57635572466677, 266.37340244263714, 266.3212546864552, 266.36047382048156, 266.3469724953023, 265.8043320887033, 264.68946722154914, 264.5271504037183, 264.30754392415963, 264.2989782117989, 264.5313814012129, 265.1429819696638, 265.9438779076048, 266.84783499057585, 267.8722019206767, 268.9909506351637, 270.3126067400436, 271.91767782320477, 274.03695914030226, 275.6074225405588, 276.93378760139535, 278.3967474991637, 280.20595818558826, 282.485782528245, 285.4768237996978, 286.15670040931303, 284.6475349327632, 284.5047051622349, 284.2066101672301, 284.09080529038937, 283.8486503843364], "in_macd": [0.0, 0.08439088319087773, 0.1873035024066212, 0.29917517270490634, 0.34206066740921415, 0.4560574434036653, 0.5593192201126556, 0.6851656922338236, 0.7803426639272288, 0.7299503464342649, 0.7571364185245955, 0.8219307893243979, 0.8574736064544481, 0.6599009007135805, 0.7406288275466579, 0.9432785841532336, 1.1370334808204632, 1.387830240536175, 1.620622798825849, 1.8491568795504918, 2.1354322205222047, 2.568719940992679, 3.074893283914065, 3.442808087810704, 3.791804494421342, 4.074409605077307, 3.9662009640803717, 3.7681537272413834, 3.4229947385243236, 3.1965255053297597, 2.9159991772675653, 2.4629463655121526, 2.2987614404557917, 2.3595856565460167, 2.4396446787643526, 2.251468189861157, 1.8832083402662647, 1.5715733203242053, 1.5405011728445288, 1.4277318131627226, 1.418835798447219, 1.4674917892148756, 1.2753710778309824, 1.210827830133269, 1.2380634300267275, 1.0529065532477375, 0.6038758771018706, 0.3140646536018039, 0.2145149525279635, -0.008979713014582558, -0.26163018074146294, -0.2470568414307195, 0.32877192117950926, 0.7269776819575213, 0.8708701990120176, 0.8290313425844715, 0.7422592317927297, 0.6801436551690472, 0.6007602984961977, 0.9057145313194042, 1.022771955539156, 0.8435608553633074, 0.6071309523154014, 0.4830444932059095, 0.4385545951205927, 0.22266701576467085, 0.18288196623205977, 0.12622209020241826, 0.008597149265199278, -0.00893460958036485, 0.07050158630511305, 0.03341596671333491, 0.1926324645634736, 0.326618809436809, 0.4269383809536862, 0.4813980067181092, 0.5153889043202184, 0.9893556884321697, 1.1456287450620266, 1.0260634333610597, 0.8595406001667243, 0.7267213935310792, 0.5888519707420983, 0.5294300358419832, 0.5949036761812749, 0.8074769992257416, 0.9270649076026984, 0.9410558340222224, 0.9896908238492301, 1.0205052366897576, 1.1144412554486962, 1.240694931052417, 1.446191743208601, 1.603212986428332, 1.7683206500742017, 1.9002617466620677, 2.0544439534284606, 1.9912164065539173, 2.026679537560426, 1.9715389189751136, 1.9843177628871445, 1.9194177942953274, 1.8814452514465074, 1.829982487089751, 1.9193141390941832, 1.9546672665723008, 2.007418950305066, 2.0748042415452232, 2.0994314156901055, 2.1213891000977583, 2.0567178944331204, 2.2434658911980137, 2.518435223236679, 2.7240489708654536, 2.827239810507706, 2.882784316660434, 2.927791729553178, 3.3987087427363463, 4.042433368532443, 4.413310116736966, 4.791243636079685, 5.182021822048171, 5.479652345846318, 5.641513840607274, 5.491317418091114, 5.460476147822419, 5.38554038168229, 5.29332870870428, 5.233935190459988, 4.994001975989875, 4.639557412219915, 4.3823765441698015, 4.0790880971883325, 3.7716742074201193, 3.4470693170613345, 3.2449250945060157, 2.9440163720537385, 3.1685008046389385, 3.7297304791186434, 3.974037141698261, 4.183185243244168, 4.183172100657657, 4.254079500617991], "in_signal": [0.0, 0.016878176638175545, 0.05096324179186468, 0.100605627974473, 0.14889663586142124, 0.21032879736987006, 0.28012688191842716, 0.36113464398150646, 0.44497624797065094, 0.5019710676633737, 0.5530041378356181, 0.6067894681333741, 0.6569262957975889, 0.6575212167807873, 0.6741427389339616, 0.727969907977816, 0.8097826225463456, 0.9253921461443115, 1.064438276680619, 1.2213819972545936, 1.4041920419081158, 1.6370976217250286, 1.924656754162836, 2.22828702089241, 2.5409905155981964, 2.8476743334940187, 3.0713796596112894, 3.2107344731373084, 3.2531865262147117, 3.2418543220377214, 3.1766832930836904, 3.0339359075693833, 2.886901014146665, 2.7814379426265354, 2.713079289854099, 2.6207570698555105, 2.4732473239376613, 2.2929125232149703, 2.142430253140882, 1.9994905651452504, 1.8833596118056442, 1.8001860472874904, 1.695223053396189, 1.598344008743605, 1.5262878930002297, 1.4316116250497315, 1.2660644754601593, 1.0756645110884884, 0.9034345993763834, 0.7209517368981903, 0.5244353533702597, 0.3701369144100639, 0.361863915763953, 0.43488666900266665, 0.5220833750045368, 0.5834729685205238, 0.615230221174965, 0.6282129079737814, 0.6227223860782647, 0.6793208151264927, 0.7480110432090255, 0.7671210056398818, 0.7351229949749858, 0.6847072946211706, 0.635476754721055, 0.5529148069297782, 0.47890823879023453, 0.4083710090726713, 0.32841623711117696, 0.2609460677728686, 0.22285717147931752, 0.184968930526121, 0.18650163733359154, 0.21452507175423505, 0.25700773359412526, 0.3018857882189221, 0.3445864114391814, 0.47354026683777906, 0.6079579624826286, 0.6915790566583149, 0.7251713653599968, 0.7254813709942134, 0.6981554909437904, 0.664410399923429, 0.6505090551749981, 0.6819026439851468, 0.7309350967086572, 0.7729592441713703, 0.8163055601069423, 0.8571454954235055, 0.9086046474285436, 0.9750227041533183, 1.0692565119643749, 1.1760478068571663, 1.2945023755005733, 1.4156542497328721, 1.54341219047199, 1.6329730336883754, 1.7117143344627856, 1.7636792513652515, 1.8078069536696302, 1.8301291217947697, 1.8403923477251174, 1.838310375598044, 1.8545111282972722, 1.874542355952278, 1.9011176748228358, 1.9358549881673133, 1.968570273671872, 1.9991340389570493, 2.0106508100522635, 2.0572138262814135, 2.1494581056724664, 2.264376278711064, 2.3769489850703924, 2.478116051388401, 2.5680511870213567, 2.734182698164355, 2.995832832237973, 3.2793282891377715, 3.5817113585261544, 3.9017734512305577, 4.21734923015371, 4.502182152244423, 4.700009205413761, 4.852102593895493, 4.9587901514528525, 5.025697862903138, 5.067345328414509, 5.052676657929583, 4.97005280878765, 4.852517555864081, 4.697831664128931, 4.5126001727871685, 4.299494001642002, 4.088580220214805, 3.859667450582592, 3.7214341213938615, 3.723093392938818, 3.773282142690707, 3.855262762801399, 3.9208446303726507, 3.987491604421719], "in_sma_10": [247.8421, 248.37105, 248.70513333333335, 248.976775, 249.03608, 249.25173333333336, 249.44005714285714, 249.6617125, 249.84022222222222, 249.83753000000002, 250.12865000000002, 250.37932, 250.57532, 250.45915, 250.69948999999997, 251.01949, 251.37282, 251.80216000000001, 252.29133000000002, 253.00699999999998, 253.7895, 254.79916000000003, 256.06183, 257.60283000000004, 258.96449, 260.20649, 261.03616, 261.64016, 261.99449, 262.37182, 262.50475, 262.09442, 261.71274999999997, 261.59342, 261.42309, 260.90742, 260.50209, 260.18002, 260.33186, 260.29085999999995, 260.45342999999997, 260.95676, 260.9181, 260.7351, 260.5926, 260.4886, 260.26326, 260.12633, 259.86415999999997, 259.5115, 258.9415, 258.54417, 259.1185, 259.50516, 259.57666, 259.708, 260.14950000000005, 260.52262, 260.70262, 261.53078, 262.31645000000003, 262.51444000000004, 261.90011000000004, 261.43278, 261.23878, 261.00544, 260.99328, 260.93382, 260.81315, 260.31732, 260.07799, 260.04017, 260.34716, 260.58315999999996, 260.74499000000003, 261.10333, 261.29233, 262.0788, 262.6998, 262.94013, 262.98713, 263.16696, 263.0783, 263.04463, 263.16013000000004, 263.51045999999997, 263.81746, 263.46966, 263.438, 263.69834000000003, 264.13741, 264.64908, 265.34408, 265.98542000000003, 266.55442, 266.94125, 267.46625000000006, 267.87658, 268.36124, 268.7659, 269.16683, 269.42026999999996, 269.56594, 269.6956, 269.93827, 270.13644, 270.3031, 270.73244, 271.02111, 271.41811, 271.64444, 272.26333, 273.03199, 273.82466, 274.39499, 274.98999, 275.56871, 276.67404, 278.17804, 279.53915, 281.14515, 282.61127999999997, 283.94741, 285.24874, 286.31708, 287.56405000000007, 288.78233, 289.4476, 289.8116, 290.11749, 290.11349, 290.01436, 289.7869, 289.54135, 289.51135, 289.40869999999995, 289.15936999999997, 289.4941, 290.26543000000004, 291.01275999999996, 291.97643000000005, 292.70243, 293.64209], "in_sma_200": [247.8421, 248.37105, 248.70513333333335, 248.976775, 249.03608, 249.25173333333336, 249.44005714285714, 249.6617125, 249.84022222222222, 249.83753000000002, 249.9207818181818, 250.04460833333334, 250.14373846153845, 250.03561428571427, 250.14502, 250.35658125, 250.57697647058825, 250.85085, 251.13027894736842, 251.422265, 251.7630285714286, 252.20576818181817, 252.71682173913044, 253.18862083333332, 253.672808, 254.1450076923077, 254.45074814814816, 254.70417500000002, 254.87655862068968, 255.07211666666666, 255.2281, 255.295971875, 255.4428606060606, 255.6606205882353, 255.8871742857143, 256.02345555555553, 256.08624594594596, 256.14518684210526, 256.27535384615385, 256.3768025, 256.50257073170735, 256.6437785714285, 256.71617209302326, 256.81391136363635, 256.93282444444446, 256.9941391304348, 256.97497234042555, 256.97459166666664, 257.0077632653061, 257.003742, 256.9807921568627, 257.0092384615385, 257.16944150943397, 257.31229074074076, 257.41352181818183, 257.47875714285715, 257.53190701754386, 257.58632068965517, 257.63401016949155, 257.7582483333333, 257.8554901639344, 257.8971741935484, 257.9203412698413, 257.9561171875, 258.0020230769231, 258.013103030303, 258.04852985074626, 258.0786, 258.0947550724638, 258.12383, 258.16851830985917, 258.1948125, 258.2527821917808, 258.31112297297295, 258.367752, 258.41971184210524, 258.46980259740263, 258.59144615384616, 258.6776721518988, 258.7258675, 258.76340864197533, 258.80117195121954, 258.8341698795181, 258.8746357142857, 258.9315611764706, 259.0116593023256, 259.0844758620689, 259.14578863636365, 259.21254044943817, 259.27836444444443, 259.3539582417583, 259.4368141304348, 259.53416021505376, 259.6311021276596, 259.7339673684211, 259.8376583333333, 259.9485762886598, 260.03668571428574, 260.1366515151515, 260.227118, 260.3255297029703, 260.4155843137255, 260.5081194174757, 260.59884230769234, 260.7058057142857, 260.809241509434, 260.91628878504673, 261.02703333333335, 261.1352256880734, 261.2444809090909, 261.34525135135135, 261.47341875, 261.61642654867256, 261.75900175438596, 261.8961695652174, 262.03171982758624, 262.1686324786325, 262.3530508474576, 262.5673949579832, 262.7690366666667, 262.98160661157027, 263.20603032786886, 263.4319536585366, 263.653335483871, 263.8498424, 264.05809523809523, 264.26419921259844, 264.4698125, 264.6793488372093, 264.8727638461539, 265.0527427480916, 265.2369643939394, 265.41352857142857, 265.58527686567163, 265.75069481481484, 265.92211029411766, 266.08136496350363, 266.28316666666666, 266.52007410071946, 266.73990642857143, 266.9622241134752, 267.17115211267605, 267.3875538461538], "in_sma_50": [247.8421, 248.37105, 248.70513333333335, 248.976775, 249.03608, 249.25173333333336, 249.44005714285714, 249.6617125, 249.84022222222222, 249.83753000000002, 249.9207818181818, 250.04460833333334, 250.14373846153845, 250.03561428571427, 250.14502, 250.35658125, 250.57697647058825, 250.85085, 251.13027894736842, 251.422265, 251.7630285714286, 252.20576818181817, 252.71682173913044, 253.18862083333332, 253.672808, 254.1450076923077, 254.45074814814816, 254.70417500000002, 254.87655862068968, 255.07211666666666, 255.2281, 255.295971875, 255.4428606060606, 255.6606205882353, 255.8871742857143, 256.02345555555553, 256.08624594594596, 256.14518684210526, 256.27535384615385, 256.3768025, 256.50257073170735, 256.6437785714285, 256.71617209302326, 256.81391136363635, 256.93282444444446, 256.9941391304348, 256.97497234042555, 256.97459166666664, 257.0077632653061, 257.003742, 257.163566, 257.35476600000004, 257.6773, 257.979132, 258.25126600000004, 258.466, 258.664766, 258.854258, 259.036892, 259.342392, 259.601126, 259.78179, 259.942258, 260.173858, 260.35912399999995, 260.46319, 260.588858, 260.68059, 260.741256, 260.804456, 260.85882399999997, 260.829992, 260.799324, 260.769924, 260.71522400000003, 260.642558, 260.640092, 260.768318, 260.882318, 260.918118, 260.9553, 261.0445, 261.072434, 261.060166, 261.06263199999995, 261.16316600000005, 261.30316600000003, 261.42624600000005, 261.50354600000003, 261.599614, 261.692096, 261.78296400000005, 261.95763, 262.11023, 262.254996, 262.453696, 262.743764, 262.976296, 263.202962, 263.45049400000005, 263.737162, 263.958184, 264.047118, 264.148318, 264.327318, 264.539384, 264.77448400000003, 265.01826, 265.26666, 265.42796000000004, 265.60276, 265.907962, 266.27349399999997, 266.626694, 266.95856, 267.336294, 267.68957, 268.16630399999997, 268.739638, 269.272326, 269.816192, 270.422184, 270.993544, 271.55980999999997, 272.072978, 272.62843799999996, 273.18757, 273.640064, 274.16199800000004, 274.707798, 275.241464, 275.79166399999997, 276.33526400000005, 276.859154, 277.343222, 277.808086, 278.255952, 278.84495200000003, 279.527484, 280.170682, 280.80926800000003, 281.402334, 281.994866], "in_upper_bb": [NaN, 249.86714652763453, 250.2730913982488, 250.65594804548005, 250.51427425245808, 250.94412786259267, 251.2785012417522, 251.77576838637444, 252.0891651311859, 251.95792207496063, 252.00678622051313, 252.21066824093828, 252.3373253818412, 252.2931284486918, 252.47965495488515, 253.17645265625836, 253.8568744412037, 254.7910791986187, 255.66867121315252, 256.55387487329364, 257.72123286439523, 259.5704754947576, 261.77673400035366, 263.5695715902189, 265.3305969399506, 266.98878668814916, 267.7057565250215, 268.2067495778649, 268.40267687912376, 268.5034607403247, 268.48971175001475, 268.30293542546934, 268.1759669074022, 267.6791217498481, 267.5390594605441, 267.19959572583554, 266.7853740891446, 266.52596547653985, 266.31474048383234, 266.11285846676367, 266.08169388265526, 266.1479727867183, 265.85321348797305, 265.51756851236064, 264.94101962375487, 263.9003407307421, 264.0827103055929, 264.109720183484, 264.1113243677413, 264.1598743729892, 264.3283880596415, 264.2941169980139, 265.2403342005374, 265.64503604105886, 265.5241243016117, 265.546660017087, 265.5938576711617, 265.6414874844199, 265.5838842200161, 266.2410323984729, 266.5083088519457, 266.3471119579437, 266.341028651483, 266.2970752098659, 266.1863133336941, 266.1774825861767, 266.03588883440017, 265.92962110581584, 265.91475640456946, 265.7482967264743, 265.38439688467804, 265.30217241068345, 264.67670144450335, 264.1753916132706, 264.12233009044945, 264.2405367195684, 264.36311575354097, 265.92770851744996, 266.4707889644349, 266.0948216057742, 265.8933619076171, 265.93560705999687, 265.91444877567955, 265.9603380339246, 266.16097735342805, 266.567079831906, 266.920593012786, 267.0592390801846, 267.1212946926804, 267.223061717075, 267.5404357223029, 267.80636087764475, 268.54338859383444, 269.20053833630976, 269.9253469019843, 270.58009940999835, 271.31469005673705, 271.40627462958525, 271.9377153834273, 272.2218946083943, 272.4998472837984, 272.5542665050506, 272.4700985035581, 272.3225422485975, 272.6235356214752, 273.01409101498336, 273.39015669788677, 273.64360664423276, 273.8209235795132, 273.90445507641397, 273.8714989875355, 274.66763791936523, 276.02157427533325, 277.14685755736286, 278.0120053135448, 278.76595617951847, 279.5248375046977, 281.6021479112967, 284.5096827784509, 286.43010959628174, 288.48204607584046, 290.5756317882012, 292.44801859878714, 293.93041803033617, 294.7681920923952, 295.70620500942425, 296.47883807932334, 297.13068936483637, 297.67703325995643, 297.73896217679516, 297.22168085969776, 297.0182174594412, 296.8005223986047, 296.39334250083635, 295.62247181441177, 294.486967471755, 292.4648762003022, 292.78499959068694, 295.4294950672368, 296.625544837765, 297.8833098327699, 298.6259847096106, 299.5803396156636], "out_ema_10": [298.5, 299.3181818181818, 299.616094214876, 300.0034770848985, 300.2876994330988, 300.6505540816263, 300.8740897031488, 303.92729157530357, 307.6223294707029, 310.7613059305751, 314.2725775795614, 317.49332711055024, 321.6466676359047, 325.2678735202856, 331.6324965165973, 334.8208244226705, 336.6612745276395, 336.7386246135232, 338.1266565019735, 338.6351371379783, 341.3566212947095, 343.72269015021686, 345.23189194108653, 345.9776024972526, 346.20531113411573, 346.4027818370038, 348.16622150300304, 349.11659941154795, 350.5402358821756, 352.0753384490527, 353.1070950946795, 353.9221687138286, 354.4062107658598], "out_ema_200": [298.5, 298.54477611940297, 298.568775361996, 298.6003965026727, 298.62991196035756, 298.6662650751799, 298.69824253711846, 298.8869834073959, 299.1393517317004, 299.395544251783, 299.7007955527603, 300.02204833332985, 300.4231891459336, 300.83254348278996, 301.42399379639403, 301.899061519813, 302.3273624002129, 302.6732264559322, 303.0881475857239, 303.46461676397547, 303.96350913448316, 304.4650662575231, 304.93828251366716, 305.3800239811929, 305.7964416530219, 306.20932681070326, 306.7057683349749, 307.17032088885577, 307.66560724817066, 308.1762310566466, 308.6695023894163, 309.1562735099197, 309.6281951665374], "out_ema_50": [298.5, 298.6764705882353, 298.765891349481, 298.8827858063641, 298.9880373433694, 299.1172672514726, 299.2256097121991, 299.9487897234854, 300.9017783617801, 301.8423635240632, 302.9494590721392, 304.0881744026435, 305.50968521038294, 306.9235524570346, 309.01569941950385, 310.59031120697426, 311.93748723807334, 312.92373087579597, 314.15702770419614, 315.2066854412865, 316.71243503182427, 318.1892022854782, 319.516029646832, 320.68533436656406, 321.72630164630664, 322.72885452292206, 324.03759356123885, 325.18879773530796, 326.43420174568803, 327.7106369713473, 328.888651207765, 330.01419429765656, 331.05616314872884], "out_lower_bb": [NaN, 294.3860389693211, 296.31257483197226, 297.25627617412704, 297.8355905720929, 298.2342101218774, 298.5528597366587, 291.65874470806995, 288.04280985790257, 287.04914643496016, 285.93426486129124, 285.50276277105513, 284.1587344437397, 283.663399397742, 280.193899856519, 280.41266854968154, 281.37372271870515, 282.7930062647974, 283.8270111768799, 285.02119379975437, 287.83437607033375, 290.46479083928637, 294.39028550787515, 299.0299584465188, 304.62694701394616, 311.1267497975556, 319.1421756869587, 323.5854131423291, 326.74172902127964, 330.31350853726593, 333.21557522110345, 336.2197566748426, 337.5596625763884], "out_macd": [0.0, 0.35897435897430796, 0.47313290963546706, 0.6202014845450776, 0.7139993539523175, 0.8365236179728299, 0.890805322057588, 2.1825199868298455, 3.694838655961007, 4.88838816988482, 6.181543052077188, 7.276889548927841, 8.71823635359516, 9.845991982851842, 12.109891783747003, 12.859729043323, 12.963621721984225, 12.270548216981183, 12.168933952753946, 11.675470538299464, 12.167310079244885, 12.475156898170837, 12.38697925603958, 11.962145157434918, 11.325192571263926, 10.701991626870495, 10.794584714575137, 10.528059245231816, 10.482719242239398, 10.490207054798134, 10.278144149483182, 9.982104617974528, 9.556189832684595], "out_signal": [0.0, 0.07179487179486159, 0.1520624793629827, 0.2456902803994017, 0.3393520951099849, 0.4387863996825539, 0.5291901841575607, 0.8598561446920177, 1.4268526469458158, 2.119159751533617, 2.931636411642331, 3.800687039099433, 4.784196901998579, 5.796555918169231, 7.059223091284786, 8.21932428169243, 9.16818376975079, 9.78865665919687, 10.264712117908285, 10.546863801986522, 10.870953057438195, 11.191793825584725, 11.430830911675697, 11.537093760827542, 11.494713522914818, 11.336169143705954, 11.22785225787979, 11.087893655350197, 10.966858772728036, 10.871528429142057, 10.752851573210283, 10.598702182163132, 10.390199712267426], "out_sma_10": [298.5, 300.75, 300.8189, 301.05084999999997, 301.15402, 301.34225, 301.41907142857144, 303.450025, 305.7611333333333, 307.67368999999997, 310.83101999999997, 313.72969, 317.66769, 321.64935, 327.52001, 332.2085, 336.51482999999996, 338.45683, 340.46911, 342.07277000000005, 344.42577, 346.6641, 347.83276, 348.60976, 347.30543, 347.11774, 348.23358, 349.86424, 351.12162, 352.92762000000005, 353.34229, 353.66429000000005, 354.12039999999996], "out_sma_200": [298.5, 300.75, 300.8189, 301.05084999999997, 301.15402, 301.34225, 301.41907142857144, 303.450025, 305.7611333333333, 307.67368999999997, 309.71001818181816, 311.5664083333333, 313.7795076923077, 315.76406428571426, 318.73134666666664, 320.63365625, 322.06363529411766, 322.89824999999996, 324.0284894736842, 324.87323000000004, 326.2413285714286, 327.51990454545455, 328.5852695652174, 329.44977083333333, 330.16098, 330.8198423076923, 331.75620740740743, 332.52896071428574, 333.3709482758621, 334.22469333333333, 334.98357419354835, 335.690025, 336.32318787878785], "out_sma_50": [298.5, 300.75, 300.8189, 301.05084999999997, 301.15402, 301.34225, 301.41907142857144, 303.450025, 305.7611333333333, 307.67368999999997, 309.71001818181816, 311.5664083333333, 313.7795076923077, 315.76406428571426, 318.73134666666664, 320.63365625, 322.06363529411766, 322.89824999999996, 324.0284894736842, 324.87323000000004, 326.2413285714286, 327.51990454545455, 328.5852695652174, 329.44977083333333, 330.16098, 330.8198423076923, 331.75620740740743, 332.52896071428574, 333.3709482758621, 334.22469333333333, 334.98357419354835, 335.690025, 336.32318787878785], "out_upper_bb": [NaN, 307.1139610306789, 305.3252251680277, 304.8454238258729, 304.4724494279071, 304.45028987812253, 304.28528312048417, 315.24130529193, 323.47945680876404, 328.29823356503977, 333.4857715023451, 337.63005389561147, 343.40028094087563, 347.8647291736865, 357.26879347681427, 360.85464395031846, 362.75354786953017, 363.00349373520254, 364.2299677704885, 364.7252662002457, 367.4224139296663, 369.9289991607136, 371.11016449212485, 371.2291515534812, 370.1984929860539, 368.1994902024444, 365.6062343130412, 364.73565685767096, 364.84900097872037, 364.686881462734, 364.55248477889654, 364.1086333251573, 364.3934974236116], "overall_ema_10": [247.8421, 248.03444545454542, 248.27787355371896, 248.55311472577003, 248.68405750290276, 248.98331977510225, 249.27180708872, 249.6248057998618, 249.92362292715964, 249.9035642131306, 250.05806162892503, 250.3032686054841, 250.49054704085063, 250.15226576069597, 250.4294356223876, 250.9931746001353, 251.55865194556523, 252.27647886455335, 252.98257361645273, 253.70756023164313, 254.59314928043528, 255.84954032035614, 257.32416935301865, 258.54522947065163, 259.7721513850786, 260.89539658779154, 261.1689608445567, 261.23764069100093, 260.95866965627346, 260.919511536951, 260.7355276211417, 260.1290680536614, 260.1316556802684, 260.6253001020378, 261.1643364471218, 261.0968752749178, 260.5968434067509, 260.1839627873416, 260.3726422805522, 260.3654891386336, 260.5778183861548, 260.9151786795811, 260.70454619238456, 260.7613014301328, 261.01651935192683, 260.7868431061219, 259.93347163228157, 259.3922404264122, 259.248196712519, 258.8042882193337, 258.2641085430912, 258.29972517162, 259.6088660495073, 260.56785404050595, 260.9882442149594, 261.0025089031486, 260.91265273893976, 260.87178860458704, 260.7860088582985, 261.5682436113351, 261.9540175001833, 261.6787234092409, 261.2565373348334, 261.06625781940915, 261.0433018522438, 260.6233015154722, 260.5802830581136, 260.49174068391113, 260.25566055956364, 260.2328131850975, 260.42624715144336, 260.3599658511809, 260.7357175146025, 261.06922342103843, 261.33996461721324, 261.517552868629, 261.6555796197874, 262.8014742343715, 263.2745334644857, 263.13976374367013, 262.89011579027556, 262.7028220102254, 262.49139982654805, 262.4444725853575, 262.67516847892887, 263.2469560282145, 263.62872765944826, 263.78350444863946, 264.02044909434136, 264.2234038044611, 264.57503947637724, 265.01170502612683, 265.6441222941038, 266.19004551335763, 266.77427360183805, 267.304096583322, 267.9027517499907, 268.02648779544694, 268.37318092354747, 268.5204753010843, 268.8197888827053, 268.9454818131225, 269.12752148346385, 269.27584485010675, 269.74023669554185, 270.09110275089785, 270.48604770528004, 270.9207117588655, 271.2660368936172, 271.60917564023225, 271.7584164329173, 272.4750679905686, 273.41292835591975, 274.2233050184798, 274.8251222878471, 275.3332818718749, 275.827321531534, 277.3005357985278, 279.22043838061364, 280.5920677659566, 282.02805544487353, 283.5431908185329, 284.8979924878905, 285.98623021736495, 286.391770177844, 287.06412105459964, 287.6403354083088, 288.17531078861623, 288.77979973614055, 288.96952705684225, 288.87506759196185, 288.9650553025142, 288.92049979296615, 288.8309180124268, 288.6646965556219, 288.737151727327, 288.55585141326753, 289.532969338128, 291.29302945846837, 292.38458773874686, 293.42133542261104, 294.00472898213627, 294.75234189447514, 295.4337342772978, 296.80941895415276, 297.5634700533977, 298.32405731641626, 298.9136287134315, 299.52631440189845, 299.9542572379169, 303.17470137647746, 307.00657385348154, 310.25750588012124, 313.860377538281, 317.1560725313208, 321.3707320710806, 325.0421080581568, 331.44777932031013, 334.6696921711628, 336.537620867315, 336.6374534368941, 338.0438800847315, 338.5674109784166, 341.3012089823408, 343.6773528037334, 345.19479774850913, 345.94725270332566, 346.18047948453915, 346.3824650328047, 348.1495986632038, 349.10299890625765, 350.529108196029, 352.06623397856913, 353.09964598246563, 353.91607398565367, 354.40122417008024], "overall_ema_200": [247.8421, 247.8526263681592, 247.86775744907308, 247.88690115604751, 247.90069616942017, 247.92486834683888, 247.9511880647808, 247.9836468900069, 248.01633000552923, 248.03421030398167, 248.06126592284755, 248.09455382411275, 248.12678015422108, 248.13178731686565, 248.1670600798819, 248.22042266615176, 248.2789587590259, 248.3508765823192, 248.42857930289316, 248.51356856356088, 248.613715145018, 248.74196972068947, 248.8933929075483, 249.04410541593091, 249.2057889441306, 249.37239800936314, 249.502025889867, 249.62187339345044, 249.72218609600318, 249.8318489209186, 249.9321051505612, 250.00641256199842, 250.10727711362034, 250.2340375403505, 250.36693268920274, 250.4706776375689, 250.54904601928465, 250.62642864595844, 250.73185423157082, 250.82739100538606, 250.9339174630439, 251.04833917982955, 251.13498953624918, 251.23331501350046, 251.34208799844075, 251.42578165019756, 251.47222461885232, 251.52679651319212, 251.59717664738923, 251.64901270064905, 251.69064740014508, 251.7580041424322, 251.89474041962194, 252.02397981843168, 252.13199991974082, 252.2209024081016, 252.30336407568268, 252.3867922938351, 252.46652570384668, 252.59211549783828, 252.7025422093026, 252.77953084403595, 252.8449753132495, 252.9182591409784, 252.9980774579836, 253.05514434894894, 253.12809515144698, 253.19740067232811, 253.2570613621557, 253.32544881128848, 253.40476474351448, 253.47100290527055, 253.5601133241236, 253.64976393781393, 253.73840608768646, 253.82376224601796, 253.90787107939093, 254.04767335720794, 254.16066466708648, 254.2439744713941, 254.3188274617285, 254.39386400439787, 254.4649698351999, 254.5422666527601, 254.63352071591672, 254.74482896749964, 254.8503202215544, 254.94613793079267, 255.04703904590917, 255.14743368226831, 255.25698558592734, 255.37359965969924, 255.5041111058714, 255.6348831346687, 255.7718823074581, 255.91035412529433, 256.0564869200675, 256.1811318263355, 256.3179693206008, 256.44598256119184, 256.5825071128218, 256.71114982811713, 256.8428468447528, 256.9731996124667, 257.12102847204415, 257.2657943578945, 257.41502326975626, 257.56887079941043, 257.72062332876953, 257.8741823006226, 258.0190163075816, 258.1949464935758, 258.38836294637605, 258.582210081238, 258.77077814013114, 258.958332586498, 259.1483044015577, 259.39488843736314, 259.6781233782849, 259.94763856855076, 260.2316421648836, 260.5314397552828, 260.83455577761833, 261.133548257443, 261.4030323543839, 261.6884718334448, 261.97249997440554, 262.25717858162534, 262.5481519290719, 262.8195464372403, 263.0745758259245, 263.3362218376069, 263.5887967446954, 263.8359510059422, 264.07556044866914, 264.32419367803567, 264.55718677576664, 264.84945357401773, 265.1913823941768, 265.5108372957273, 265.83497523308324, 266.141393389968, 266.4595546497693, 266.77836505126413, 267.138779329361, 267.475276052452, 267.81628524595993, 268.1521102683882, 268.4917250915883, 268.823946732468, 269.3099442774186, 269.8566114985388, 270.4041745682051, 270.9978972093175, 271.6047509684288, 272.2886509587927, 272.97795094925243, 273.84656138756833, 274.59603142351295, 275.29600424516957, 275.91083703875, 276.5920506005535, 277.23216253487635, 277.99207435044974, 278.75205371014675, 279.481120837409, 280.17616739624077, 280.8433697107061, 281.50454414144536, 282.2468043987445, 282.95472972811024, 283.69096724325345, 284.4401446836191, 285.16959598029956, 285.8901970153215, 286.59362192064174], "overall_ema_50": [247.8421, 247.88358627450978, 247.94200642060744, 248.01454342372088, 248.06390642671224, 248.15277284135098, 248.24756606325877, 248.36386935489568, 248.47776859588015, 248.5301423764339, 248.61732502833846, 248.7267122821291, 248.82893140832016, 248.82113017662132, 248.9331133069499, 249.11338337334402, 249.30906637831094, 249.55211083406348, 249.8112437425316, 250.09197928204014, 250.42477617294054, 250.8592280877272, 251.3729838489928, 251.86972958040482, 252.39614410666346, 252.92766786718647, 253.29913187239484, 253.62256591661466, 253.86102607674744, 254.13091917177695, 254.35745567484454, 254.47677113857614, 254.6989879566712, 255.01850607601745, 255.35464309264424, 255.56792375567778, 255.67689537310218, 255.78078182905898, 255.9941511690959, 256.16431386834705, 256.3748623440982, 256.6124481345257, 256.7357521292502, 256.9036324379071, 257.109960577597, 257.21362094710304, 257.1696867923147, 257.16133436908666, 257.21775262912246, 257.2016329181765, 257.1479728037382, 257.1994248506504, 257.5249376016053, 257.8135008329149, 258.01218707476136, 258.13197189535896, 258.22516123279587, 258.3217392236666, 258.40323964626793, 258.66539887582604, 258.8624420571662, 258.92430315296366, 258.94125989206316, 258.9910144060999, 259.0674452137038, 259.05434147983306, 259.1065908335651, 259.1452853106802, 259.14716823967314, 259.18571066164674, 259.2684945572684, 259.2996006530618, 259.42222807843194, 259.54567011457186, 259.66381246302, 259.7678472683918, 259.8662336500235, 260.1835578206108, 260.3882535923516, 260.4723730593182, 260.52313097856063, 260.5755572146955, 260.6133785003937, 260.6769048337116, 260.7959791539582, 260.9929995792932, 261.1637329291248, 261.29378261817874, 261.4425244762894, 261.58739410467024, 261.76661002213416, 261.9709272761681, 262.2265771869066, 262.4783467089887, 262.74991350471464, 263.0220070927651, 263.31905387344096, 263.5254948980119, 263.77678137259966, 263.98880171092907, 264.2310722320691, 264.438132144537, 264.6541544133787, 264.8615718873639, 265.1348435780555, 265.3911242220533, 265.66062131138455, 265.9436047893695, 266.2132673466491, 266.48542548991776, 266.7185460589406, 267.0707599389822, 267.484977196277, 267.8922329925014, 268.270314051619, 268.6369684025359, 269.00612650439723, 269.59137644540124, 270.30779305538556, 270.95315019046853, 271.6408697908423, 272.37500430884853, 273.10518453203093, 273.80236553077486, 274.3676335491759, 274.9841851746984, 275.5821896776514, 276.17044498441015, 276.77160400462935, 277.2834352201341, 277.7213397213053, 278.17814992831296, 278.59155581347716, 278.97729087961534, 279.3278559431599, 279.70963414146735, 280.0245504496451, 280.56986219671785, 281.3009774046897, 281.9282567221529, 282.56192116442145, 283.1136105305226, 283.70196305873736, 284.2822782329045, 285.01630653749646, 285.6414200066143, 286.272999614198, 286.87275257050396, 287.4770916853862, 288.0419116192926, 289.20366802637915, 290.57803398612896, 291.9234718690259, 293.41954356043664, 294.9319810678705, 296.7125582808952, 298.4714108973307, 300.89501439155305, 302.7880844154137, 304.4412301246132, 305.7214446295303, 307.23718405582326, 308.5582082104969, 310.3246823983206, 312.0519497552492, 313.6194536864159, 315.0199966791055, 316.2831340642386, 317.499144493092, 319.0129701992452, 320.3612184267258, 321.7959392727366, 323.25426714439396, 324.6070409818687, 325.90049035512874, 327.1037809294374], "overall_lower_bb": [NaN, 246.87495347236546, 247.1371752684179, 247.29760195451996, 247.55788574754192, 247.55933880407406, 247.6016130439621, 247.54765661362555, 247.59127931325855, 247.7171379250394, 247.83477741585048, 247.8785484257284, 247.9501515412357, 247.77810012273676, 247.81038504511483, 247.53670984374165, 247.2970784999728, 246.91062080138133, 246.59188668158433, 246.29065512670638, 246.19691713560488, 245.60800450524232, 244.86041599964634, 244.49240840978104, 244.33338306004936, 244.23719331185083, 244.70322347497856, 245.2355704221351, 245.8831431208763, 246.87535925967532, 247.80453824998528, 248.59064457453056, 249.59861309259782, 251.517128250152, 252.84852053945588, 253.91431427416452, 254.75287591085535, 255.29421452346008, 256.0116095161677, 256.54982153323635, 256.8764861173447, 256.90320721328175, 256.77763651202696, 256.8109514876394, 257.0746703762451, 257.49567926925795, 256.682639694407, 256.19662981651607, 256.0846956322587, 255.64248562701087, 255.06654194035858, 255.20681300198612, 254.79626579946265, 254.59522395894106, 254.64513569838832, 254.64993998291297, 254.81890232883825, 255.00746251558013, 254.9828957799839, 254.80124760152708, 254.74964114805428, 254.71149804205635, 254.67758134851698, 254.64086479013412, 254.62912666630598, 254.5359574138233, 255.10689116559982, 255.5268188941842, 255.60101359543052, 256.09980327352565, 257.0100431153219, 257.25243758931646, 257.5705685554966, 257.8405483867294, 257.8614399095506, 257.86823328043164, 257.92249424645905, 257.0849114825501, 257.04216103556513, 257.16262839422575, 257.1717580923829, 257.27152294000314, 257.5110112243205, 257.6674519660754, 257.74414264657196, 258.04671016809397, 258.18919698721396, 258.48922091981547, 259.0165053073197, 259.4154082829251, 259.5841042776971, 260.0096791223553, 259.87899140616565, 259.8295116636903, 259.7892030980157, 259.8716105900017, 259.969019943263, 259.9399653704148, 259.86152461657275, 260.24234539160574, 260.80439271620156, 261.5150834949494, 262.4399214964419, 263.3584777514025, 263.86915437852485, 264.0635989850166, 264.37919330211326, 264.9654133557672, 265.5614264204868, 266.279554923586, 266.9397710124644, 267.0159620806347, 266.57635572466677, 266.37340244263714, 266.3212546864552, 266.36047382048156, 266.3469724953023, 265.8043320887033, 264.68946722154914, 264.5271504037183, 264.30754392415963, 264.2989782117989, 264.5313814012129, 265.1429819696638, 265.9438779076048, 266.84783499057585, 267.8722019206767, 268.9909506351637, 270.3126067400436, 271.91767782320477, 274.03695914030226, 275.6074225405588, 276.93378760139535, 278.3967474991637, 280.20595818558826, 282.485782528245, 285.4768237996978, 286.15670040931303, 284.6475349327632, 284.5047051622349, 284.2066101672301, 284.09080529038937, 283.8486503843364, 283.68054142972085, 283.32791084474627, 283.30637768465414, 283.3373871726118, 283.4917053230269, 283.60225155974297, 284.0928438750275, 282.4201481452209, 280.26522689932466, 279.3804471983757, 278.5503919178617, 278.5141927019231, 277.8177708727517, 278.3726689353402, 275.5851312346758, 275.5536295657225, 276.9766321490133, 279.2818088100331, 281.92378979073425, 285.0211937997548, 287.83437607033414, 290.4647908392868, 294.3902855078756, 299.0299584465193, 304.6269470139467, 311.12674979755633, 319.1421756869596, 323.58541314233014, 326.7417290212808, 330.31350853726724, 333.2155752211049, 336.21975667484435, 337.5596625763903], "overall_macd": [0.0, 0.08439088319087773, 0.1873035024066212, 0.29917517270490634, 0.34206066740921415, 0.4560574434036653, 0.5593192201126556, 0.6851656922338236, 0.7803426639272288, 0.7299503464342649, 0.7571364185245955, 0.8219307893243979, 0.8574736064544481, 0.6599009007135805, 0.7406288275466579, 0.9432785841532336, 1.1370334808204632, 1.387830240536175, 1.620622798825849, 1.8491568795504918, 2.1354322205222047, 2.568719940992679, 3.074893283914065, 3.442808087810704, 3.791804494421342, 4.074409605077307, 3.9662009640803717, 3.7681537272413834, 3.4229947385243236, 3.1965255053297597, 2.9159991772675653, 2.4629463655121526, 2.2987614404557917, 2.3595856565460167, 2.4396446787643526, 2.251468189861157, 1.8832083402662647, 1.5715733203242053, 1.5405011728445288, 1.4277318131627226, 1.418835798447219, 1.4674917892148756, 1.2753710778309824, 1.210827830133269, 1.2380634300267275, 1.0529065532477375, 0.6038758771018706, 0.3140646536018039, 0.2145149525279635, -0.008979713014582558, -0.26163018074146294, -0.2470568414307195, 0.32877192117950926, 0.7269776819575213, 0.8708701990120176, 0.8290313425844715, 0.7422592317927297, 0.6801436551690472, 0.6007602984961977, 0.9057145313194042, 1.022771955539156, 0.8435608553633074, 0.6071309523154014, 0.4830444932059095, 0.4385545951205927, 0.22266701576467085, 0.18288196623205977, 0.12622209020241826, 0.008597149265199278, -0.00893460958036485, 0.07050158630511305, 0.03341596671333491, 0.1926324645634736, 0.326618809436809, 0.4269383809536862, 0.4813980067181092, 0.5153889043202184, 0.9893556884321697, 1.1456287450620266, 1.0260634333610597, 0.8595406001667243, 0.7267213935310792, 0.5888519707420983, 0.5294300358419832, 0.5949036761812749, 0.8074769992257416, 0.9270649076026984, 0.9410558340222224, 0.9896908238492301, 1.0205052366897576, 1.1144412554486962, 1.240694931052417, 1.446191743208601, 1.603212986428332, 1.7683206500742017, 1.9002617466620677, 2.0544439534284606, 1.9912164065539173, 2.026679537560426, 1.9715389189751136, 1.9843177628871445, 1.9194177942953274, 1.8814452514465074, 1.829982487089751, 1.9193141390941832, 1.9546672665723008, 2.007418950305066, 2.0748042415452232, 2.0994314156901055, 2.1213891000977583, 2.0567178944331204, 2.2434658911980137, 2.518435223236679, 2.7240489708654536, 2.827239810507706, 2.882784316660434, 2.927791729553178, 3.3987087427363463, 4.042433368532443, 4.413310116736966, 4.791243636079685, 5.182021822048171, 5.479652345846318, 5.641513840607274, 5.491317418091114, 5.460476147822419, 5.38554038168229, 5.29332870870428, 5.233935190459988, 4.994001975989875, 4.639557412219915, 4.3823765441698015, 4.0790880971883325, 3.7716742074201193, 3.4470693170613345, 3.2449250945060157, 2.9440163720537385, 3.1685008046389385, 3.7297304791186434, 3.974037141698261, 4.183185243244168, 4.183172100657657, 4.254079500617991, 4.291738808272214, 4.63130961844837, 4.681578377207984, 4.730631354843467, 4.700793871739165, 4.681019275327117, 4.58000135192367, 5.708000399377681, 7.0518754320053745, 8.075196606491431, 9.19866480181247, 10.126682734878159, 11.404455386312804, 12.373442445000137, 14.484148061407609, 15.086904335670908, 15.050181709117396, 14.22316105630074, 13.994350447326894, 13.38042930984227, 13.758463412270714, 13.959013624574766, 13.769861641342004, 13.25015724830962, 12.524197883417514, 11.817598405129672, 11.832137293592211, 11.492634288329612, 11.379125845023282, 11.322989875537985, 11.05158887522282, 10.70024519833521, 10.222817016177316], "overall_signal": [0.0, 0.016878176638175545, 0.05096324179186468, 0.100605627974473, 0.14889663586142124, 0.21032879736987006, 0.28012688191842716, 0.36113464398150646, 0.44497624797065094, 0.5019710676633737, 0.5530041378356181, 0.6067894681333741, 0.6569262957975889, 0.6575212167807873, 0.6741427389339616, 0.727969907977816, 0.8097826225463456, 0.9253921461443115, 1.064438276680619, 1.2213819972545936, 1.4041920419081158, 1.6370976217250286, 1.924656754162836, 2.22828702089241, 2.5409905155981964, 2.8476743334940187, 3.0713796596112894, 3.2107344731373084, 3.2531865262147117, 3.2418543220377214, 3.1766832930836904, 3.0339359075693833, 2.886901014146665, 2.7814379426265354, 2.713079289854099, 2.6207570698555105, 2.4732473239376613, 2.2929125232149703, 2.142430253140882, 1.9994905651452504, 1.8833596118056442, 1.8001860472874904, 1.695223053396189, 1.598344008743605, 1.5262878930002297, 1.4316116250497315, 1.2660644754601593, 1.0756645110884884, 0.9034345993763834, 0.7209517368981903, 0.5244353533702597, 0.3701369144100639, 0.361863915763953, 0.43488666900266665, 0.5220833750045368, 0.5834729685205238, 0.615230221174965, 0.6282129079737814, 0.6227223860782647, 0.6793208151264927, 0.7480110432090255, 0.7671210056398818, 0.7351229949749858, 0.6847072946211706, 0.635476754721055, 0.5529148069297782, 0.47890823879023453, 0.4083710090726713, 0.32841623711117696, 0.2609460677728686, 0.22285717147931752, 0.184968930526121, 0.18650163733359154, 0.21452507175423505, 0.25700773359412526, 0.3018857882189221, 0.3445864114391814, 0.47354026683777906, 0.6079579624826286, 0.6915790566583149, 0.7251713653599968, 0.7254813709942134, 0.6981554909437904, 0.664410399923429, 0.6505090551749981, 0.6819026439851468, 0.7309350967086572, 0.7729592441713703, 0.8163055601069423, 0.8571454954235055, 0.9086046474285436, 0.9750227041533183, 1.0692565119643749, 1.1760478068571663, 1.2945023755005733, 1.4156542497328721, 1.54341219047199, 1.6329730336883754, 1.7117143344627856, 1.7636792513652515, 1.8078069536696302, 1.8301291217947697, 1.8403923477251174, 1.838310375598044, 1.8545111282972722, 1.874542355952278, 1.9011176748228358, 1.9358549881673133, 1.968570273671872, 1.9991340389570493, 2.0106508100522635, 2.0572138262814135, 2.1494581056724664, 2.264376278711064, 2.3769489850703924, 2.478116051388401, 2.5680511870213567, 2.734182698164355, 2.995832832237973, 3.2793282891377715, 3.5817113585261544, 3.9017734512305577, 4.21734923015371, 4.502182152244423, 4.700009205413761, 4.852102593895493, 4.9587901514528525, 5.025697862903138, 5.067345328414509, 5.052676657929583, 4.97005280878765, 4.852517555864081, 4.697831664128931, 4.5126001727871685, 4.299494001642002, 4.088580220214805, 3.859667450582592, 3.7214341213938615, 3.723093392938818, 3.773282142690707, 3.855262762801399, 3.9208446303726507, 3.987491604421719, 4.048341045191818, 4.1649347598431286, 4.268263483316099, 4.360737057621573, 4.428748420445092, 4.4792025914214975, 4.499362343521932, 4.7410899546930825, 5.203247050155541, 5.777636961422719, 6.46184252950067, 7.194810570576168, 8.036739533723496, 8.904080115978825, 10.020093705064582, 11.033455831185849, 11.83680100677216, 12.314073016677876, 12.650128502807679, 12.796188664214599, 12.988643613825824, 13.182717615975614, 13.300146421048893, 13.29014858650104, 13.136958445884336, 12.873086437733404, 12.664896608905167, 12.430444144790057, 12.220180484836703, 12.04074236297696, 11.842911665426133, 11.614378372007948, 11.336066100841823], "overall_sma_10": [247.8421, 248.37105, 248.70513333333335, 248.976775, 249.03608, 249.25173333333336, 249.44005714285714, 249.6617125, 249.84022222222222, 249.83753000000002, 250.12865000000002, 250.37932, 250.57532, 250.45915, 250.69948999999997, 251.01949, 251.37282, 251.80216000000001, 252.29133000000002, 253.00699999999998, 253.7895, 254.79916000000003, 256.06183, 257.60283000000004, 258.96449, 260.20649, 261.03616, 261.64016, 261.99449, 262.37182, 262.50475, 262.09442, 261.71274999999997, 261.59342, 261.42309, 260.90742, 260.50209, 260.18002, 260.33186, 260.29085999999995, 260.45342999999997, 260.95676, 260.9181, 260.7351, 260.5926, 260.4886, 260.26326, 260.12633, 259.86415999999997, 259.5115, 258.9415, 258.54417, 259.1185, 259.50516, 259.57666, 259.708, 260.14950000000005, 260.52262, 260.70262, 261.53078, 262.31645000000003, 262.51444000000004, 261.90011000000004, 261.43278, 261.23878, 261.00544, 260.99328, 260.93382, 260.81315, 260.31732, 260.07799, 260.04017, 260.34716, 260.58315999999996, 260.74499000000003, 261.10333, 261.29233, 262.0788, 262.6998, 262.94013, 262.98713, 263.16696, 263.0783, 263.04463, 263.16013000000004, 263.51045999999997, 263.81746, 263.46966, 263.438, 263.69834000000003, 264.13741, 264.64908, 265.34408, 265.98542000000003, 266.55442, 266.94125, 267.46625000000006, 267.87658, 268.36124, 268.7659, 269.16683, 269.42026999999996, 269.56594, 269.6956, 269.93827, 270.13644, 270.3031, 270.73244, 271.02111, 271.41811, 271.64444, 272.26333, 273.03199, 273.82466, 274.39499, 274.98999, 275.56871, 276.67404, 278.17804, 279.53915, 281.14515, 282.61127999999997, 283.94741, 285.24874, 286.31708, 287.56405000000007, 288.78233, 289.4476, 289.8116, 290.11749, 290.11349, 290.01436, 289.7869, 289.54135, 289.51135, 289.40869999999995, 289.15936999999997, 289.4941, 290.26543000000004, 291.01275999999996, 291.97643000000005, 292.70243, 293.64209, 294.64931, 296.15764, 297.34699, 298.74766, 299.51133, 299.81834, 300.27668000000006, 302.23467999999997, 304.99668, 307.67368999999997, 310.83101999999997, 313.72969, 317.66769, 321.64935, 327.52001, 332.2085, 336.51482999999996, 338.45682999999997, 340.46911, 342.07277, 344.42577, 346.6641, 347.83275999999995, 348.60976, 347.30543, 347.11774, 348.23357999999996, 349.86424, 351.12162, 352.92762000000005, 353.34229, 353.66429, 354.1204], "overall_sma_200": [247.8421, 248.37105, 248.70513333333335, 248.976775, 249.03608, 249.25173333333336, 249.44005714285714, 249.6617125, 249.84022222222222, 249.83753000000002, 249.9207818181818, 250.04460833333334, 250.14373846153845, 250.03561428571427, 250.14502, 250.35658125, 250.57697647058825, 250.85085, 251.13027894736842, 251.422265, 251.7630285714286, 252.20576818181817, 252.71682173913044, 253.18862083333332, 253.672808, 254.1450076923077, 254.45074814814816, 254.70417500000002, 254.87655862068968, 255.07211666666666, 255.2281, 255.295971875, 255.4428606060606, 255.6606205882353, 255.8871742857143, 256.02345555555553, 256.08624594594596, 256.14518684210526, 256.27535384615385, 256.3768025, 256.50257073170735, 256.6437785714285, 256.71617209302326, 256.81391136363635, 256.93282444444446, 256.9941391304348, 256.97497234042555, 256.97459166666664, 257.0077632653061, 257.003742, 256.9807921568627, 257.0092384615385, 257.16944150943397, 257.31229074074076, 257.41352181818183, 257.47875714285715, 257.53190701754386, 257.58632068965517, 257.63401016949155, 257.7582483333333, 257.8554901639344, 257.8971741935484, 257.9203412698413, 257.9561171875, 258.0020230769231, 258.013103030303, 258.04852985074626, 258.0786, 258.0947550724638, 258.12383, 258.16851830985917, 258.1948125, 258.2527821917808, 258.31112297297295, 258.367752, 258.41971184210524, 258.46980259740263, 258.59144615384616, 258.6776721518988, 258.7258675, 258.76340864197533, 258.80117195121954, 258.8341698795181, 258.8746357142857, 258.9315611764706, 259.0116593023256, 259.0844758620689, 259.14578863636365, 259.21254044943817, 259.27836444444443, 259.3539582417583, 259.4368141304348, 259.53416021505376, 259.6311021276596, 259.7339673684211, 259.8376583333333, 259.9485762886598, 260.03668571428574, 260.1366515151515, 260.227118, 260.3255297029703, 260.4155843137255, 260.5081194174757, 260.59884230769234, 260.7058057142857, 260.809241509434, 260.91628878504673, 261.02703333333335, 261.1352256880734, 261.2444809090909, 261.34525135135135, 261.47341875, 261.61642654867256, 261.75900175438596, 261.8961695652174, 262.03171982758624, 262.1686324786325, 262.3530508474576, 262.5673949579832, 262.7690366666667, 262.98160661157027, 263.20603032786886, 263.4319536585366, 263.653335483871, 263.8498424, 264.05809523809523, 264.26419921259844, 264.4698125, 264.6793488372093, 264.8727638461539, 265.0527427480916, 265.2369643939394, 265.41352857142857, 265.58527686567163, 265.75069481481484, 265.92211029411766, 266.08136496350363, 266.28316666666666, 266.52007410071946, 266.73990642857143, 266.9622241134752, 267.17115211267605, 267.3875538461538, 267.6036125, 267.8477255172414, 268.0744993150685, 268.3035619047619, 268.52831283783786, 268.7548570469799, 268.9756913333333, 269.2981483443709, 269.65967368421053, 270.0206346405229, 270.41058701298704, 270.80785225806454, 271.25355, 271.7013828025478, 272.261964556962, 272.7456522012579, 273.1968875, 273.5937186335404, 274.03062654320985, 274.4410110429448, 274.9237079268293, 275.4052006060606, 275.8667554216867, 276.3066748502994, 276.7288375, 277.1463674556213, 277.6108105882353, 278.05398304093563, 278.51266104651165, 278.97780924855493, 279.43052298850574, 279.8771485714286, 280.31298522727275], "overall_sma_50": [247.8421, 248.37105, 248.70513333333335, 248.976775, 249.03608, 249.25173333333336, 249.44005714285714, 249.6617125, 249.84022222222222, 249.83753000000002, 249.9207818181818, 250.04460833333334, 250.14373846153845, 250.03561428571427, 250.14502, 250.35658125, 250.57697647058825, 250.85085, 251.13027894736842, 251.422265, 251.7630285714286, 252.20576818181817, 252.71682173913044, 253.18862083333332, 253.672808, 254.1450076923077, 254.45074814814816, 254.70417500000002, 254.87655862068968, 255.07211666666666, 255.2281, 255.295971875, 255.4428606060606, 255.6606205882353, 255.8871742857143, 256.02345555555553, 256.08624594594596, 256.14518684210526, 256.27535384615385, 256.3768025, 256.50257073170735, 256.6437785714285, 256.71617209302326, 256.81391136363635, 256.93282444444446, 256.9941391304348, 256.97497234042555, 256.97459166666664, 257.0077632653061, 257.003742, 257.163566, 257.35476600000004, 257.6773, 257.979132, 258.25126600000004, 258.466, 258.664766, 258.854258, 259.036892, 259.342392, 259.601126, 259.78179, 259.942258, 260.173858, 260.35912399999995, 260.46319, 260.588858, 260.68059, 260.741256, 260.804456, 260.85882399999997, 260.829992, 260.799324, 260.769924, 260.71522400000003, 260.642558, 260.640092, 260.768318, 260.882318, 260.918118, 260.9553, 261.0445, 261.072434, 261.060166, 261.06263199999995, 261.16316600000005, 261.30316600000003, 261.42624600000005, 261.50354600000003, 261.599614, 261.692096, 261.78296400000005, 261.95763, 262.11023, 262.254996, 262.453696, 262.743764, 262.976296, 263.202962, 263.45049400000005, 263.737162, 263.958184, 264.047118, 264.148318, 264.327318, 264.539384, 264.77448400000003, 265.01826, 265.26666, 265.42796000000004, 265.60276, 265.907962, 266.27349399999997, 266.626694, 266.95856, 267.336294, 267.68957, 268.16630399999997, 268.739638, 269.272326, 269.816192, 270.422184, 270.993544, 271.55980999999997, 272.072978, 272.62843799999996, 273.18757, 273.640064, 274.16199800000004, 274.707798, 275.241464, 275.79166399999997, 276.33526400000005, 276.859154, 277.343222, 277.808086, 278.255952, 278.84495200000003, 279.527484, 280.170682, 280.80926800000003, 281.402334, 281.994866, 282.59193200000004, 283.263866, 283.88923400000004, 284.51223400000003, 285.171902, 285.818904, 286.47283799999997, 287.422838, 288.51761600000003, 289.616416, 290.81901600000003, 292.02215, 293.395484, 294.78148400000003, 296.52941599999997, 298.056382, 299.492182, 300.78531599999997, 302.158772, 303.424572, 304.939238, 306.475972, 307.964038, 309.389694, 310.655694, 311.844322, 313.231068, 314.529134, 315.86084, 317.220614, 318.557948, 319.94541399999997, 321.275308], "overall_upper_bb": [NaN, 249.86714652763453, 250.2730913982488, 250.65594804548005, 250.51427425245808, 250.94412786259267, 251.2785012417522, 251.77576838637444, 252.0891651311859, 251.95792207496063, 252.00678622051313, 252.21066824093828, 252.3373253818412, 252.2931284486918, 252.47965495488515, 253.17645265625836, 253.8568744412037, 254.7910791986187, 255.66867121315252, 256.55387487329364, 257.72123286439523, 259.5704754947576, 261.77673400035366, 263.5695715902189, 265.3305969399506, 266.98878668814916, 267.7057565250215, 268.2067495778649, 268.40267687912376, 268.5034607403247, 268.48971175001475, 268.30293542546934, 268.1759669074022, 267.6791217498481, 267.5390594605441, 267.19959572583554, 266.7853740891446, 266.52596547653985, 266.31474048383234, 266.11285846676367, 266.08169388265526, 266.1479727867183, 265.85321348797305, 265.51756851236064, 264.94101962375487, 263.9003407307421, 264.0827103055929, 264.109720183484, 264.1113243677413, 264.1598743729892, 264.3283880596415, 264.2941169980139, 265.2403342005374, 265.64503604105886, 265.5241243016117, 265.546660017087, 265.5938576711617, 265.6414874844199, 265.5838842200161, 266.2410323984729, 266.5083088519457, 266.3471119579437, 266.341028651483, 266.2970752098659, 266.1863133336941, 266.1774825861767, 266.03588883440017, 265.92962110581584, 265.91475640456946, 265.7482967264743, 265.38439688467804, 265.30217241068345, 264.67670144450335, 264.1753916132706, 264.12233009044945, 264.2405367195684, 264.36311575354097, 265.92770851744996, 266.4707889644349, 266.0948216057742, 265.8933619076171, 265.93560705999687, 265.91444877567955, 265.9603380339246, 266.16097735342805, 266.567079831906, 266.920593012786, 267.0592390801846, 267.1212946926804, 267.223061717075, 267.5404357223029, 267.80636087764475, 268.54338859383444, 269.20053833630976, 269.9253469019843, 270.58009940999835, 271.31469005673705, 271.40627462958525, 271.9377153834273, 272.2218946083943, 272.4998472837984, 272.5542665050506, 272.4700985035581, 272.3225422485975, 272.6235356214752, 273.01409101498336, 273.39015669788677, 273.64360664423276, 273.8209235795132, 273.90445507641397, 273.8714989875355, 274.66763791936523, 276.02157427533325, 277.14685755736286, 278.0120053135448, 278.76595617951847, 279.5248375046977, 281.6021479112967, 284.5096827784509, 286.43010959628174, 288.48204607584046, 290.5756317882012, 292.44801859878714, 293.93041803033617, 294.7681920923952, 295.70620500942425, 296.47883807932334, 297.13068936483637, 297.67703325995643, 297.73896217679516, 297.22168085969776, 297.0182174594412, 296.8005223986047, 296.39334250083635, 295.62247181441177, 294.486967471755, 292.4648762003022, 292.78499959068694, 295.4294950672368, 296.625544837765, 297.8833098327699, 298.6259847096106, 299.5803396156636, 300.51011857027913, 302.34107915525374, 303.4493123153458, 304.5696428273883, 305.513724676973, 306.481518440257, 307.19659612497253, 311.7909618547791, 317.43388310067536, 321.9353328016243, 326.9299380821383, 331.3731372980769, 337.1969091272483, 342.02434106465984, 351.4462087653242, 356.4732104342775, 359.8148778509867, 361.4097011899669, 363.5420002092657, 364.72526620024524, 367.4224139296659, 369.92899916071315, 371.1101644921244, 371.2291515534807, 370.1984929860533, 368.19949020244366, 365.6062343130403, 364.73565685766994, 364.84900097871923, 364.6868814627327, 364.55248477889506, 364.10863332515555, 364.39349742360974]}
"consistent"
[ 1631551800, 1631555400, 1631559000, 1631562600, 1631629200, 1631632800, 1631636400, 1631640000, 1631643600, 1631647200, 1631713800, 1631717400, 1631721000, 1631724600, 1631728200, 1631731800, 1631735400, 1631802000, 1631805600, 1631809200, 1631812800, 1631816400, 1631820000, 1631886600, 1631890200, 1631893800, 1631897400, 1631901000, 1631904600, 1631908200, 1632147600, 1632151200, 1632154800, 1632158400, 1632162000, 1632165600, 1632232200, 1632235800, 1632239400, 1632243000, 1632246600, 1632250200, 1632253800, 1632320400, 1632324000, 1632327600, 1632331200, 1632334800, 1632338400, 1632405000, 1632408600, 1632412200, 1632415800, 1632419400, 1632423000, 1632426600, 1632493200, 1632496800, 1632500400, 1632504000, 1632507600, 1632511200, 1632750600, 1632754200, 1632757800, 1632761400, 1632765000, 1632768600, 1632772200, 1632838800, 1632842400, 1632846000, 1632849600, 1632853200, 1632856800, 1632923400, 1632927000, 1632930600, 1632934200, 1632937800, 1632941400, 1632945000, 1633011600, 1633015200, 1633018800, 1633022400, 1633026000, 1633029600, 1633096200, 1633099800, 1633103400, 1633107000, 1633110600, 1633114200, 1633117800, 1633357200, 1633360800, 1633364400, 1633368000, 1633371600, 1633375200, 1633441800, 1633445400, 1633449000, 1633452600, 1633456200, 1633459800, 1633463400, 1633530000, 1633533600, 1633537200, 1633540800, 1633544400, 1633548000, 1633614600, 1633618200, 1633621800, 1633625400, 1633629000, 1633632600, 1633636200, 1633702800, 1633706400, 1633710000, 1633713600, 1633717200, 1633720800, 1633960200, 1633963800, 1633967400, 1633971000, 1633974600, 1633978200, 1633981800, 1634048400, 1634052000, 1634055600, 1634059200, 1634062800, 1634066400, 1634133000, 1634136600, 1634140200 ]
[ 219.7887, 219.67, 219.28, 220.27, 222.1, 222.34, 223.31, 223.06, 222.74, 221.87, 221.54, 221.365, 219.7992, 221.46, 221.71, 222.45, 223.06, 220.35, 219.87, 220.54, 220.35, 221.61, 222.2899, 221.48, 220.718, 220.01, 220.94, 219.55, 220.22, 220, 212.99, 210.98, 209.14, 208.945, 207.83, 207.62, 212.695, 209.92, 213.26, 213.3219, 212.92, 213.12, 212.55, 215.46, 215.69, 217.54, 217.37, 218.99, 219.06, 221.3, 223.635, 222.54, 223.76, 224.815, 224.71, 225.23, 219.85, 219.16, 220.3955, 221.19, 219.84, 220.4, 214.45, 216.11, 215.01, 214.97, 216.4165, 216.965, 217.05, 208.13, 206.91, 208.78, 207.2, 207.775, 209.11, 209.17, 208.73, 206.35, 205.59, 205.24, 206.79, 205.92, 209.97, 209.18, 207.57, 208.32, 208.97, 209.2655, 204.09, 203.2295, 205.3164, 204.34, 205.3219, 206.51, 207.1, 199.175, 199.37, 198.5225, 196.955, 197.02, 196.58, 200.85, 203.8496, 203.84, 205.69, 205.65, 206.39, 205.38, 203.88, 204.5956, 205.4501, 204.645, 206.41, 205.79, 210.64, 212.1894, 212.8, 212.36, 211.965, 211.59, 211.27, 211.1, 210.5, 209.4425, 208.14, 208.9007, 209.01, 209.5, 209.48, 209.67, 209.48, 208.63, 209.03, 207.8, 208.56, 207.23, 208.0048, 206.035, 207.4718, 206.55, 208.09, 208.7096, 208.545 ]
[ 1634143800, 1634147400, 1634151000, 1634154600, 1634221200, 1634224800, 1634228400, 1634232000, 1634235600, 1634239200, 1634305800, 1634309400, 1634313000, 1634316600, 1634320200, 1634323800, 1634327400, 1634566800, 1634570400, 1634574000, 1634577600, 1634581200, 1634584800, 1634651400, 1634655000, 1634658600, 1634662200, 1634665800, 1634669400, 1634673000, 1634739600, 1634743200, 1634746800 ]
[ 208.01, 208.66, 208.55, 209.11, 213.57, 215.25, 216.215, 215.9029, 216.07, 216.5784, 218.6, 218.2652, 217.71, 218.3001, 218.7301, 218.33, 218.25, 220.82, 221.1, 221.52, 222.1248, 221.98, 222.8, 222.24, 221.39, 223.421, 223.05, 223.44, 222.59, 222.53, 223.64, 222.22, 221.66 ]
{"article_url": "https://www.zacks.com/stock/news/1810217/3-reasons-why-nvidia-nvda-is-a-great-growth-stock", "content": "3 Reasons Why Nvidia (NVDA) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-10-13T16:45:07Z\n\nNvidia (NVDA) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nNvidia (NVDA Quick QuoteNVDA - Free Report) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this maker of graphics chips for gaming and artificial intelligence a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Nvidia is 26.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 65.5% this year, crushing the industry average, which calls for EPS growth of 61.8%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Nvidia is 94.9%, which is higher than many of its peers. In fact, the rate compares to the industry average of 7.2%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 49.5% over the past 3-5 years versus the industry average of 12.9%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Nvidia have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.3% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Nvidia a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Nvidia is a potential outperformer and a solid choice for growth investors.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "published_utc": "2021-10-13T16:45:07Z", "timestamp_ms": 1634143507000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.3128751272586734, "output_bin_label": ">+4%", "output_percentage_change": 5.074020334104001, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8514086483972974}
{"in_ema_10": [219.7887, 219.76711818181818, 219.67855123966942, 219.78608737791134, 220.20679876374564, 220.5946535339737, 221.088352891433, 221.4468341838997, 221.6819552413725, 221.71614519748658, 221.68411879794357, 221.62609719831747, 221.29393407135066, 221.3241278765596, 221.39428644445783, 221.5862343636473, 221.85419175207505, 221.58070234260686, 221.26966555304196, 221.1369990888525, 220.99390834542476, 221.10592500989299, 221.32119318991244, 221.35006715538287, 221.23514585440415, 221.0123920626943, 220.99922986947712, 220.7357335295722, 220.64196379692268, 220.5252431065731, 219.15519890537797, 217.66879910440014, 216.11810835814555, 214.81390683848272, 213.5441055951222, 212.46699548691817, 212.50845085293304, 212.03782342512702, 212.2600373478312, 212.45310328458913, 212.537993596482, 212.64381294257618, 212.62675604392595, 213.1418913086667, 213.605183798, 214.32060492563636, 214.87504039370248, 215.62321486757475, 216.24808489165207, 217.1666149113517, 218.34268492746955, 219.10583312247508, 219.95204528202504, 220.83621886711137, 221.54054270945477, 222.21135312591753, 221.7820161939325, 221.30528597685384, 221.13987034469858, 221.14898482748063, 220.9109875861205, 220.81808075228042, 219.66024788822943, 219.01474827218772, 218.28661222269903, 217.68359181857193, 217.4532114879225, 217.36444576284566, 217.30727380596463, 215.6386785685165, 214.05164610151348, 213.0931649921474, 212.0216804481206, 211.2495567302805, 210.86054641568404, 210.5531743401051, 210.2216880964496, 209.51774480618604, 208.8036093868795, 208.15568040744682, 207.90737487882012, 207.5460339917619, 207.98675508416883, 208.20370870522902, 208.08848894064192, 208.13058186052518, 208.28320334042968, 208.4618027330788, 207.66692950888262, 206.86012414363123, 206.57944702660737, 206.17227483995148, 206.01766123268757, 206.10717737219892, 206.28769057725364, 204.99447410866208, 203.9718424525417, 202.9810529157159, 201.88540693104028, 201.00078748903297, 200.19700794557244, 200.31573377365015, 200.95825490571377, 201.48220855922034, 202.247261548453, 202.86594126691608, 203.50667921838587, 203.84728299686117, 203.8532315428864, 203.98820762599794, 204.25400623945285, 204.3250960140978, 204.70416946608, 204.90159319952, 205.94493989051637, 207.08029627405884, 208.12024240604813, 208.89110742313028, 209.44999698256112, 209.83908844027727, 210.09925417840864, 210.28120796415251, 210.3209883343066, 210.1612631826145, 209.7937607857755, 209.63138609745266, 209.5184068070067, 209.51506011482365, 209.50868554849208, 209.53801544876623, 209.52746718535417, 209.36429133347158, 209.3035110910222, 209.03014543810906, 208.94466444936194, 208.63290727675067, 208.51870595370508, 208.06712305303142, 207.95888249793478, 207.70272204376482, 207.77313621762576, 207.94340235987562, 208.05278374898913], "in_ema_200": [219.7887, 219.78751890547267, 219.78246896611475, 219.7873200211783, 219.81033176226111, 219.83550259049733, 219.87007470402472, 219.90181525423344, 219.93005589846993, 219.94935882485333, 219.96518610022792, 219.97911459674307, 219.97732440175062, 219.992077392778, 220.0091711500638, 220.03345800429202, 220.06357285002045, 220.0664228714133, 220.06446841498135, 220.06920007254374, 220.07199410167266, 220.08729764294955, 220.10921408431324, 220.12285374516586, 220.1287755984478, 220.12759375169708, 220.13567739595882, 220.12984976017816, 220.13074677748983, 220.12944581452976, 220.05840655269367, 219.96807414918428, 219.8603321178491, 219.75172184801977, 219.63309775002952, 219.51356443908398, 219.44571802675478, 219.350934762807, 219.29032844675916, 219.23094109903025, 219.16814566520907, 219.1079651113264, 219.0427117271341, 219.00706285422729, 218.97405725368773, 218.95978802728288, 218.94396924094178, 218.94442725844485, 218.94557723597276, 218.96900432815212, 219.01543214578246, 219.05050247269008, 219.09736314460363, 219.15425505361256, 219.20953609785522, 219.26944121130938, 219.27521791567446, 219.27407146875234, 219.28522996160058, 219.30418289730605, 219.3095144107657, 219.32036501364368, 219.27190367022436, 219.24044194216242, 219.19834799248918, 219.15627487813606, 219.1290134365626, 219.107480964557, 219.0870085171485, 218.97798355677887, 218.85790411840296, 218.75762646548355, 218.64262520712055, 218.53448963292036, 218.4407136166724, 218.34846771003888, 218.25276156367033, 218.13432612522587, 218.00950695980075, 217.88244718905648, 217.77207458021016, 217.65414348985982, 217.57768435065725, 217.49412530239204, 217.39537778694535, 217.3050755204086, 217.22213944557865, 217.1429689038316, 217.01308861623127, 216.8759384807464, 216.7609181973559, 216.63732697151156, 216.5247356583622, 216.42508654733373, 216.3322996165145, 216.1615802173452, 215.99449981717262, 215.82064907272317, 215.63293117150204, 215.4477278762632, 215.25998929042976, 215.11660631241554, 215.00449679686915, 214.8934072765023, 214.80183108469632, 214.7107680888287, 214.62797437650204, 214.53595473096473, 214.42992533065663, 214.33207134726703, 214.24369352291612, 214.14818413462842, 214.07118727756745, 213.9887874041588, 213.95546613645575, 213.9378933390781, 213.92657101729625, 213.91098324597988, 213.89162022860694, 213.86871853478996, 213.84286063892142, 213.8155684932605, 213.7825777619843, 213.73939290863123, 213.68367755630655, 213.63608573982592, 213.59005503594705, 213.54935797091278, 213.5088668468241, 213.4706691667562, 213.43096101584322, 213.3831902594667, 213.33987493350185, 213.2847517998352, 213.23773934411545, 213.177960843179, 213.12648660593345, 213.05592455015304, 213.0003611217933, 212.93617842406402, 212.8879577432276, 212.84638204429, 212.8035822229538], "in_ema_50": [219.7887, 219.78404509803923, 219.76427862360632, 219.78411083444527, 219.87493001740822, 219.97159942849026, 220.10251709796123, 220.2184968196098, 220.31737929727217, 220.37826638365365, 220.42382456468684, 220.46073340528736, 220.4347909188055, 220.4749951964994, 220.523426757421, 220.59897864928683, 220.69548929049128, 220.68194069086417, 220.65009987945774, 220.64578223712607, 220.63418293370938, 220.67245026964235, 220.73587967083284, 220.76506086021195, 220.7632153362821, 220.7336774799573, 220.74176855917466, 220.69503253724622, 220.6764038102954, 220.64987817067598, 220.34949079143377, 219.98205978000502, 219.55688096510286, 219.14072877039294, 218.69717077939714, 218.26277192530316, 218.04442792823247, 217.72582291143902, 217.55069260118654, 217.38485759721846, 217.20976514242557, 217.04938219566378, 216.87293583504953, 216.81752658661622, 216.77330985772932, 216.80337613781836, 216.82559668143335, 216.91047524294578, 216.99477033145772, 217.163602867479, 217.41738314718572, 217.6182700825902, 217.85912223621412, 218.1319017563626, 218.38986639336798, 218.6581069269614, 218.70484783178645, 218.7226969364223, 218.78829705656258, 218.88248148571702, 218.9200312313752, 218.97806922230168, 218.80049788025065, 218.6949881594565, 218.55047881987, 218.41006788575746, 218.33188875298265, 218.2782852724735, 218.23011722257257, 217.8340341942364, 217.40564069642323, 217.06738027695567, 216.6804241876633, 216.33119186657848, 216.04800787181068, 215.77828207291614, 215.50187885437043, 215.14298164439512, 214.76835491324238, 214.3946939362525, 214.0964706446348, 213.77582473700204, 213.6265767081, 213.45220115091962, 213.2215265959816, 213.0293098667274, 212.8701212445028, 212.72876354863993, 212.3899885075168, 212.03075366408476, 211.7674456772579, 211.47617329775758, 211.23482924686513, 211.04954182541945, 210.89465783226575, 210.43506340747103, 210.00113935227608, 209.55099663257897, 209.05703598032096, 208.58499535364172, 208.11421122212636, 207.8293401938077, 207.6732719509133, 207.52294756068142, 207.4510672641841, 207.3804371753926, 207.3415965018478, 207.26467114883417, 207.13193894691912, 207.0324746744909, 206.97042076568738, 206.87922779448397, 206.8608267045042, 206.818833500406, 206.96868316705672, 207.1734171605055, 207.39406746793665, 207.5888099201744, 207.7604252174225, 207.91060462066082, 208.04234561592904, 208.16225363099065, 208.2539299591871, 208.3005405490229, 208.2942448412181, 208.31802739646443, 208.34516357699525, 208.39045127985818, 208.43317868064807, 208.4816814774854, 208.5208312234664, 208.52511235195792, 208.5449118675674, 208.51569963746672, 208.5174369065857, 208.4669491847588, 208.44882568731725, 208.35416585644208, 208.3195632738365, 208.25016863564684, 208.24388751268032, 208.26215074747716, 208.2732428750271], "in_lower_bb": [NaN, 219.5614828501463, 219.04729769957075, 218.93634922815895, 218.0061126504667, 217.9444689174, 217.79684538180697, 217.9410639718008, 218.16019874026983, 218.37794953186383, 218.54347126759257, 218.6711359306404, 218.51018315397545, 218.62941351900525, 218.74557307542022, 218.84357661117534, 218.8984281090974, 218.8527495950534, 218.74032598383332, 218.7421764622565, 218.82908556262387, 219.0529123098452, 219.40854353584896, 219.5589968226127, 219.45955821707554, 219.26140682730878, 219.30767424107327, 219.14377754595657, 219.11301344432934, 219.00392734369066, 216.48830781652734, 214.15755863846107, 211.86589932394796, 209.97268840344304, 208.1231070051396, 206.55730403350782, 206.18296881843509, 205.35647780393694, 205.06964155007302, 204.85594640554638, 204.6483867074894, 204.60847419500843, 204.68832315351818, 204.95256480295382, 205.20275130188358, 205.38371640355737, 205.7167524304986, 205.77537210950956, 205.91328582333531, 205.72371684233812, 205.05415130666486, 205.00495418864372, 205.28693123131734, 205.7203126696993, 206.67434525714367, 207.93067166523034, 208.5644802066074, 209.85355520143236, 210.56758594435723, 211.36232663475107, 212.3168848075492, 213.3740453639779, 213.87664618998502, 214.0062225642677, 213.86099074648754, 213.4072913283572, 213.26421194583844, 213.0353078297845, 212.82104518700558, 210.4656139417955, 208.30687484390833, 206.95416713887835, 205.5535693973493, 204.65160135922324, 204.24523533220759, 204.1912796301291, 203.66360917185926, 202.81091140134671, 202.1051243306327, 201.67113676909239, 201.56192667807062, 201.66523092019742, 201.66038507101027, 201.79537698173993, 201.76760508854443, 201.89339012113248, 202.4125818936697, 203.36416483786084, 204.45566153886193, 203.6607426029176, 203.47034087228516, 203.0922391099346, 202.92044516357663, 202.86773323044082, 202.8942552449772, 201.2648018594013, 200.05115127227106, 198.80417606331855, 197.3609409982751, 196.15417402167193, 194.98425202117375, 194.6582017862505, 194.80761481267714, 194.94300345583167, 195.00983592607113, 195.14344735864256, 195.34010699978967, 195.6419124068463, 195.6390649402404, 195.66180763853563, 195.6584166015251, 195.65879331448087, 195.61811350935676, 195.6506699364805, 195.23903735406816, 195.11214546647878, 195.12787059692212, 195.58935624609148, 196.66740639562133, 198.04296054371525, 199.93944936768912, 200.92174140568747, 201.4125340967927, 201.9817926257333, 202.2289660295351, 202.53649886217315, 202.76148316334593, 203.18174399864412, 203.98472041506696, 204.7201149283829, 205.32140400180052, 206.1776467559058, 206.66032803443608, 207.2020307973888, 207.02198426851527, 206.6938417217266, 206.6884966226976, 206.2694088532695, 206.22830005121665, 206.03488827470332, 206.12242055576348, 206.28636396641795, 206.39408235528987], "in_macd": [0.0, -0.009468945868917444, -0.047890838548369175, 0.0015266624982075427, 0.18620958596778792, 0.34792743670928417, 0.5480433888661764, 0.6786408626202274, 0.7476999561583852, 0.7238835769514083, 0.6706498487755823, 0.6073396646062008, 0.42590929621584905, 0.41139479908704857, 0.4152778022016719, 0.4726188695740632, 0.5608192058963368, 0.4073485952554279, 0.24417534081874237, 0.1669977159373559, 0.0894711127859864, 0.12822410333365042, 0.21136192665920817, 0.20948230759339026, 0.14483608402221648, 0.03605814721836964, 0.024610383087491527, -0.09552231397330502, -0.1351075060981657, -0.18213171638294057, -0.7761007504649342, -1.3929585321477873, -2.007158121418996, -2.4810505845640307, -2.9130056416199466, -3.2349874596367556, -3.0455431579731282, -3.0837786121344095, -2.8121536418945823, -2.5623568288361014, -2.3695068262536836, -2.1754561766377662, -2.044100753985589, -1.6857556136855862, -1.3674424056022758, -0.9548899786925347, -0.6343444592767185, -0.24674504139508713, 0.06532567109218235, 0.4877705236552572, 0.9994550033139831, 1.3016071739490087, 1.620824889700657, 1.9366128448941424, 2.1535793300754165, 2.3405065839345127, 2.031113331727994, 1.7105218853356803, 1.538411528357841, 1.4494143936502724, 1.2554774431683313, 1.1338974683671381, 0.5510767192395178, 0.22059235203997218, -0.12859730718525952, -0.4039043358410197, -0.4996075140090568, -0.5251401178272204, -0.5323791650599503, -1.2435507357971574, -1.883886858331465, -2.21493211834175, -2.5750965571721167, -2.7820618974845672, -2.8060140940543192, -2.7880163666482076, -2.7772430318810564, -2.9270104416004585, -3.0716201165475354, -3.177834304992757, -3.1011891899000545, -3.0752001203556176, -2.6967163750389886, -2.432471658622376, -2.326154896089463, -2.1565203397335893, -1.9471881905689088, -1.7374186926128914, -1.9661301264922315, -2.191557829657029, -2.17672360473307, -2.218184840422481, -2.147062049690021, -1.972093913934458, -1.7654710849073467, -2.215661505642146, -2.527569538917078, -2.8107445559966777, -3.125616782415193, -3.331506797046046, -3.4899504632435026, -3.2336889428768814, -2.7567787609044387, -2.35248071222631, -1.8613357371967254, -1.4585146230031683, -1.0672614466634798, -0.829131334754436, -0.7527714882757834, -0.6272819049859493, -0.4536501014969474, -0.37666848792011365, -0.1712650187311624, -0.05784332613325205, 0.41857359343646294, 0.9106635037153978, 1.3345349319542947, 1.6163198408941355, 1.7871619223610082, 1.870731508440656, 1.8893603122529896, 1.868863103704257, 1.783643204086843, 1.6121900838271586, 1.3555850456313578, 1.1997755707414228, 1.0727490525713392, 1.0000901103859974, 0.9301711088403977, 0.8799477189247114, 0.815414319772259, 0.6877552256240449, 0.6118085823384263, 0.4472143907917143, 0.37378914794695106, 0.2059056767956804, 0.13383394667096127, -0.08129272447143876, -0.13429632466031194, -0.24782682253294297, -0.21110197815926313, -0.13049645076497995, -0.07898731732765896], "in_signal": [0.0, -0.001893789173783489, -0.011093199048700627, -0.008569226739318992, 0.03038653580210239, 0.09389471598353875, 0.1847244505600663, 0.2835077329720985, 0.37634617760935585, 0.4458536574777664, 0.49081289573732956, 0.5141182495111039, 0.49647645885205294, 0.4794601268990521, 0.46662366195957605, 0.4678227034824735, 0.4864220039652462, 0.47060732222328255, 0.4253209259423746, 0.37365628394137085, 0.316819249710294, 0.2791002204349653, 0.2655525616798139, 0.2543385108625292, 0.23243802549446665, 0.19316204983924726, 0.1594517164888961, 0.1084569103964559, 0.059744027097531585, 0.01136887840143716, -0.14612504737183712, -0.3954917443270272, -0.717825019745421, -1.070470132709143, -1.4389772344913039, -1.7981792795203944, -2.047652055210941, -2.2548773665956348, -2.3663326216554244, -2.40553746309156, -2.398331335723985, -2.3537563039067413, -2.2918251939225107, -2.170611277875126, -2.009977503420556, -1.7989599984749518, -1.5660368906353053, -1.3021785207872616, -1.0286776824113728, -0.7253880411980469, -0.3804194322956409, -0.04401411104671099, 0.28895368910276265, 0.6184855202610386, 0.9255042822239143, 1.208504742566034, 1.373026460398426, 1.440525545385877, 1.46010274198027, 1.4579650723142705, 1.4174675464850828, 1.3607535308614938, 1.1988181685370987, 1.0031730052376733, 0.7768189427530867, 0.5406742870342655, 0.332617926825601, 0.1610663178950367, 0.022377221304039296, -0.23080837011620006, -0.561424067759253, -0.8921256778757525, -1.2287198537350252, -1.5393882624849335, -1.7927134287988107, -1.9917740163686903, -2.1488678194711635, -2.3044963438970227, -2.4579210984271254, -2.601903739740252, -2.7017608297722124, -2.7764486878888937, -2.7605022253189127, -2.694896111979605, -2.6211478688015766, -2.528222362987979, -2.412015528504165, -2.2770961613259106, -2.214902954359175, -2.210233929418746, -2.203531864481611, -2.206462459669785, -2.1945823776738322, -2.1500846849259574, -2.0731619649222353, -2.1016618730662175, -2.1868434062363895, -2.3116236361884472, -2.4744222654337964, -2.6458391717562466, -2.814661430053698, -2.898466932618335, -2.8701292982755557, -2.766599581065707, -2.5855468122919105, -2.3601403744341622, -2.101564588880026, -1.847077938054908, -1.6282166480990834, -1.4280296994764565, -1.2331537798805547, -1.0618567214884664, -0.8837383809370057, -0.7185593699762551, -0.4911327772937116, -0.21077352109188968, 0.0982881695173472, 0.4018945037927049, 0.6789479875063655, 0.9173046916932237, 1.111715815805177, 1.263145273384993, 1.3672448595253632, 1.4162339043857224, 1.4041041326348496, 1.3632384202561643, 1.3051405467191992, 1.2441304594525588, 1.1813385893301267, 1.1210604152490438, 1.0599311961536868, 0.9854960020477584, 0.910758518105892, 0.8180496926430565, 0.7291975837038355, 0.6245392023222044, 0.5263981511919558, 0.40485997605927687, 0.2970287159153592, 0.18805760822569875, 0.1082256909487064, 0.060481262605969144, 0.032587546619243526], "in_sma_10": [219.7887, 219.72935, 219.57956666666666, 219.752175, 220.22174, 220.57478333333333, 220.9655285714286, 221.2273375, 221.39541111111112, 221.44287, 221.618, 221.7875, 221.83941999999996, 221.95842, 221.91942, 221.93042, 221.90542, 221.63442, 221.34742, 221.21442000000002, 221.09542000000002, 221.11992, 221.36899, 221.37098999999998, 221.27178999999995, 221.02779, 220.81578999999996, 220.73579, 220.77078999999998, 220.71679, 219.98078999999998, 218.91778999999997, 217.60280000000003, 216.3493, 215.0605, 213.82150000000001, 212.99699999999999, 212.03400000000002, 211.33800000000002, 210.67019, 210.66319, 210.87718999999998, 211.21819, 211.86969, 212.65569, 213.64769, 214.11518999999998, 215.02219, 215.60219, 216.4, 217.47150000000002, 218.41349999999997, 219.53449999999998, 220.46999999999997, 221.37199999999999, 222.141, 222.38899999999998, 222.406, 222.53955000000002, 222.52855, 222.14905, 221.93505, 221.00405, 220.13355, 219.16355, 218.13755, 217.7942, 217.57470000000004, 217.24015, 215.93415, 214.64115, 213.47914999999998, 212.75415000000004, 211.92065000000002, 211.33065000000002, 210.75065, 209.98199999999997, 208.9205, 207.7745, 207.4855, 207.4735, 207.1875, 207.4645, 207.60500000000002, 207.45099999999996, 207.36599999999999, 207.39000000000001, 207.68155000000002, 207.53154999999998, 207.33049999999997, 207.18314, 207.02514000000002, 206.56033000000002, 206.29333000000003, 206.24633, 205.33183, 204.37183, 203.29753, 202.58403, 201.96308000000002, 201.08944, 200.74044, 200.59321000000003, 200.32621, 200.18521, 200.83271, 201.53471000000002, 202.22046, 202.91296, 203.67051999999998, 204.55752999999999, 204.93703, 205.19306999999998, 205.38807000000003, 205.88307, 206.53701, 207.17801, 207.87601, 208.68451, 209.38395, 209.96594, 210.61144, 211.02044, 211.38569, 211.13568999999998, 210.80682000000002, 210.42782000000003, 210.14182, 209.89332, 209.70131999999998, 209.52231999999998, 209.27532000000002, 209.12831999999997, 208.96407, 209.00607, 208.839, 208.73847999999998, 208.39198000000002, 208.19116, 207.87916, 207.74015999999997, 207.74812000000003, 207.69962], "in_sma_200": [219.7887, 219.72935, 219.57956666666666, 219.752175, 220.22174, 220.57478333333333, 220.9655285714286, 221.2273375, 221.39541111111112, 221.44287, 221.4517, 221.444475, 221.3179153846154, 221.3280642857143, 221.35352666666668, 221.42205625, 221.51840588235294, 221.45349444444446, 221.37015263157895, 221.328645, 221.28204285714284, 221.29695, 221.34012173913044, 221.34595000000002, 221.320832, 221.2704153846154, 221.25817777777777, 221.19717142857144, 221.16347586206896, 221.1246933333333, 220.86228387096776, 220.5534625, 220.2076, 219.8763470588235, 219.5321657142857, 219.2012722222222, 219.02542702702704, 218.7858105263158, 218.64412307692308, 218.5110675, 218.3747, 218.2495880952381, 218.1170395348837, 218.0566522727273, 218.00405999999998, 217.99397173913044, 217.98069574468084, 218.0017229166667, 218.02332040816327, 218.088854, 218.1976019607843, 218.28110961538462, 218.38448490566037, 218.5035685185185, 218.61641272727275, 218.7345125, 218.75408245614037, 218.76108103448277, 218.78878305084743, 218.82880333333333, 218.84538032786884, 218.87045483870966, 218.8002888888889, 218.758253125, 218.70058769230766, 218.64406363636363, 218.61081641791043, 218.58661323529412, 218.5643434782609, 218.41528142857143, 218.2532352112676, 218.1216625, 217.9720506849315, 217.8342527027027, 217.71792933333333, 217.60545657894735, 217.4901909090909, 217.34736794871796, 217.19854050632912, 217.04905875, 216.9224037037037, 216.78822804878047, 216.70608072289156, 216.61648452380953, 216.51005529411765, 216.41482209302325, 216.32924942528737, 216.24897954545452, 216.11236179775278, 215.9692188888889, 215.85215494505493, 215.72702282608697, 215.61513978494622, 215.51827659574468, 215.42966315789474, 215.26034374999998, 215.09652577319588, 214.92740306122448, 214.74586363636362, 214.568605, 214.3905, 214.25775, 214.1567, 214.05750096153847, 213.97781047619048, 213.8992462264151, 213.82906635514018, 213.75083425925928, 213.660276146789, 213.57787, 213.50464684684687, 213.42554285714286, 213.36345840707966, 213.2970245614035, 213.27392, 213.2645706896552, 213.2606, 213.25296779661016, 213.24214453781514, 213.22837666666666, 213.2121917355372, 213.1948786885246, 213.17296910569107, 213.14288467741937, 213.1028616, 213.0695111111111, 213.03754645669292, 213.009909375, 212.9825457364341, 212.9570646153846, 212.93052213740458, 212.89794242424242, 212.86886015037595, 212.8310328358209, 212.79939555555555, 212.75844411764706, 212.72374598540148, 212.67527681159422, 212.63784172661872, 212.59435714285715, 212.56241134751772, 212.53527887323943, 212.50737482517482], "in_sma_50": [219.7887, 219.72935, 219.57956666666666, 219.752175, 220.22174, 220.57478333333333, 220.9655285714286, 221.2273375, 221.39541111111112, 221.44287, 221.4517, 221.444475, 221.3179153846154, 221.3280642857143, 221.35352666666668, 221.42205625, 221.51840588235294, 221.45349444444446, 221.37015263157895, 221.328645, 221.28204285714284, 221.29695, 221.34012173913044, 221.34595000000002, 221.320832, 221.2704153846154, 221.25817777777777, 221.19717142857144, 221.16347586206896, 221.1246933333333, 220.86228387096776, 220.5534625, 220.2076, 219.8763470588235, 219.5321657142857, 219.2012722222222, 219.02542702702704, 218.7858105263158, 218.64412307692308, 218.5110675, 218.3747, 218.2495880952381, 218.1170395348837, 218.0566522727273, 218.00405999999998, 217.99397173913044, 217.98069574468084, 218.0017229166667, 218.02332040816327, 218.088854, 218.16578, 218.22318000000004, 218.31277999999998, 218.40367999999998, 218.45588, 218.51368, 218.44448, 218.36648000000002, 218.31959000000003, 218.30598999999998, 218.27199000000002, 218.25269, 218.145706, 218.03870600000002, 217.904706, 217.755106, 217.622236, 217.554536, 217.49813600000002, 217.24993600000002, 216.981136, 216.724536, 216.42273799999998, 216.148638, 215.91647799999998, 215.69967799999998, 215.455478, 215.191478, 214.898878, 214.603678, 214.47967800000004, 214.378478, 214.39507799999998, 214.399778, 214.394578, 214.40857799999998, 214.334078, 214.320988, 214.137588, 213.93574, 213.783668, 213.60806799999997, 213.46350600000002, 213.284506, 213.112706, 212.745406, 212.385406, 211.976056, 211.533956, 211.048356, 210.507256, 210.07345599999996, 209.67524800000004, 209.255748, 208.87534799999997, 208.48374800000002, 208.214548, 207.93894799999998, 207.60863799999998, 207.27675, 206.98895199999998, 206.673852, 206.513052, 206.30665199999999, 206.21925199999998, 206.16364, 206.09131000000002, 205.99921000000003, 205.89750999999995, 205.96670999999998, 206.05391, 206.10030999999998, 206.16631, 206.19965999999997, 206.18026, 206.17487400000002, 206.18047400000003, 206.24347400000002, 206.32127400000002, 206.40987400000003, 206.463674, 206.51787399999998, 206.499074, 206.47147399999997, 206.491274, 206.46947400000002, 206.45016999999999, 206.38556, 206.453196, 206.51960599999998, 206.575078, 206.66246999999998, 206.72693199999998], "in_upper_bb": [NaN, 219.89721714985373, 220.11183563376258, 220.56800077184104, 222.43736734953333, 223.20509774926666, 224.1342117610502, 224.51361102819922, 224.6306234819524, 224.50779046813616, 224.3599287324074, 224.21781406935963, 224.12564761525533, 224.02671505242336, 223.96148025791314, 224.00053588882466, 224.13838365560846, 224.0542392938355, 223.99997927932458, 223.91511353774348, 223.88433443737617, 223.8545076901548, 223.79986646415105, 223.7704131773873, 223.73165178292453, 223.69680317269118, 223.4135357589267, 223.22643245404348, 223.00519655567064, 222.92728265630925, 224.58790218347266, 225.88015136153888, 227.1058906760521, 227.747601596557, 228.2091829948604, 228.29198596649212, 227.62982118156498, 227.41331219606306, 227.03914844992693, 226.53103359445356, 225.9955932925106, 225.18650580499153, 224.1326668464818, 223.2664251970462, 222.5134386981164, 222.0854735964426, 221.3954375695014, 221.2808178904904, 221.02690417666466, 221.3464731576619, 223.08053869333517, 224.28573581135626, 225.46575876868263, 226.61937733030067, 227.35334474285634, 227.8580183347697, 227.93970979339252, 227.57463479856762, 227.5741540556428, 227.5662233652489, 227.30366519245078, 226.97450463602215, 226.66190381001502, 226.5973274357323, 226.6745592535124, 226.8712586716428, 226.9189880541615, 226.94539217021546, 226.95865481299435, 227.99708605820453, 228.4833251560917, 228.46003286112165, 228.20463060265075, 227.4025986407768, 226.2489646677924, 224.6969203698709, 224.1125908281407, 223.6842885986533, 222.90952566936727, 221.7485132309076, 220.55272332192936, 219.0014190798026, 218.5582649289897, 217.7302730182601, 217.01404491145558, 216.22325987886757, 214.9594181063303, 213.23788516213912, 210.85038846113804, 211.15525739708238, 211.18629912771482, 211.1204008900654, 211.10438483642338, 211.03059676955917, 210.80307475502278, 211.43302814059865, 211.71067872772898, 212.1749039366814, 212.7546390017249, 213.13940597832803, 213.28832797882626, 213.1073782137495, 212.34592518732288, 211.6765365441683, 211.42170407392885, 211.02109264135743, 210.56643300021034, 209.8760775931537, 209.8579250597596, 209.97179236146437, 209.98855339847492, 210.01867668551915, 210.16816649064322, 210.06361006351952, 210.82924264593186, 212.25757453352125, 213.58484940307787, 214.50711375390858, 214.93006360437866, 215.01150945628478, 214.58402063231085, 214.62672859431254, 214.80097590320722, 214.79196737426662, 214.78979397046496, 214.80733113782682, 214.84434683665415, 214.83608600135594, 214.59310958493305, 214.365155071617, 214.16685599819945, 213.70911324409417, 213.48843196556396, 213.14772920261115, 213.1197757314847, 212.9519782782734, 212.47780337730237, 212.26439114673047, 211.85617994878334, 211.54559172529665, 211.1400594442365, 210.7370760335821, 210.4338576447101], "out_ema_10": [208.01, 208.1281818181818, 208.20487603305781, 208.3694440270473, 209.31499965849326, 210.39409062967627, 211.45243778791695, 212.2616127355684, 212.95404678364687, 213.61302009571108, 214.5197437146727, 215.20073576655037, 215.65696562717756, 216.13753551314525, 216.60891087439157, 216.92183616995675, 217.16332050269187, 217.82817132038426, 218.42304926213257, 218.9861312144721, 219.55679826638624, 219.99738039977052, 220.50694759981224, 220.82204803621, 220.92531202962635, 221.3790734787852, 221.68287830082423, 222.00235497340162, 222.1091995236922, 222.1857087012027, 222.450125300984, 222.40828433716874, 222.27223263950168], "out_ema_200": [208.01, 208.01646766169154, 208.0217764411772, 208.03260453628988, 208.08770299861538, 208.1589696354451, 208.23912914156008, 208.31538556801226, 208.39254591061913, 208.4739971950906, 208.5747534419056, 208.67117579571752, 208.76111434501388, 208.856029625163, 208.95427908162904, 209.04756983703572, 209.13913630631896, 209.25536380575858, 209.37322088231818, 209.49408435612597, 209.6197631187516, 209.74275055040582, 209.8726734305013, 209.99573140631722, 210.10910721321954, 210.24156385786412, 210.36901098365652, 210.49907057585895, 210.61937833132305, 210.7378919797676, 210.86627116404853, 210.9792435902769, 211.08551977345823], "out_ema_50": [208.01, 208.03549019607843, 208.05566705113418, 208.09701344128578, 208.31164036515693, 208.58373289985667, 208.88299827633287, 209.1582885400061, 209.42933604824117, 209.70969149732977, 210.0583310464541, 210.38016904463237, 210.66761339582325, 210.96692659598705, 211.27136476869345, 211.54817399345058, 211.81099069958978, 212.1642851819588, 212.5147053709016, 212.86785417988585, 213.23087166302759, 213.57397473506575, 213.93577964741613, 214.26143534751748, 214.5409869025168, 214.88922271026127, 215.2092531922118, 215.53202757683096, 215.8088108091121, 216.07238685581356, 216.36915599872285, 216.59860086151804, 216.7970871022428], "out_lower_bb": [NaN, 207.41576118445744, 207.71086976143255, 207.67837980150128, 205.05084996936515, 204.37332055451523, 204.2642021301996, 204.60723292644508, 204.99919206569146, 205.34951502579187, 205.43838032143444, 205.69309655570686, 206.03123854505472, 206.31950235615997, 206.5786456504322, 206.8664681593668, 207.14749351657167, 207.23855504692142, 207.3458258575365, 207.450894574265, 208.608639853465, 209.88681688227808, 211.46578748218175, 213.37986644171195, 214.23292606625395, 214.63357977050018, 214.99178350673017, 215.49283273369088, 216.13899293474995, 216.777339623061, 216.99454420728375, 217.39289745469856, 217.97515665924243], "out_macd": [0.0, 0.05185185185183627, 0.08311068903662999, 0.1513264653034696, 0.558830831719888, 1.0057492859581885, 1.4214175986980706, 1.7059882984378874, 1.9228310028102271, 2.111365531844882, 2.3962838604977037, 2.565494700775588, 2.624541430899029, 2.68796731426184, 2.741329846078685, 2.7199810622191762, 2.6658761054949025, 2.798120072671054, 2.8921787925649767, 2.9664164928514936, 3.039020770935224, 3.049720752101308, 3.0887623811960623, 3.039478616171209, 2.898421779001609, 2.916893809378678, 2.86852980116268, 2.8290590847408907, 2.698088476891968, 2.559942405478836, 2.511082179665351, 2.330908701553227, 2.1185117178294206], "out_signal": [0.0, 0.010370370370367255, 0.024918434103619803, 0.05020004034358977, 0.15192619861884943, 0.32269081608671724, 0.5424361726089879, 0.7751465977747678, 1.0046834787818597, 1.2260198893944643, 1.4600726836151123, 1.6811570870472075, 1.869833955817572, 2.0334606275064258, 2.1750344712208776, 2.2840237894205373, 2.3603942526354103, 2.447939416642539, 2.536787291827027, 2.62271313203192, 2.705974659812581, 2.7747238782703265, 2.8375315788554736, 2.877920986318621, 2.882021144855219, 2.888995677759911, 2.8849025024404646, 2.8737338189005497, 2.8386047504988334, 2.7828722814948343, 2.7285142611289377, 2.6489931492137955, 2.542896862936921], "out_sma_10": [208.01, 208.33499999999998, 208.40666666666667, 208.5825, 209.58, 210.525, 211.33785714285713, 211.9084875, 212.37087777777776, 212.79163, 213.85063, 214.81115, 215.72715, 216.64616, 217.16216999999997, 217.47017, 217.67367, 218.16538, 218.66837999999998, 219.16253999999998, 219.51502, 219.88649999999998, 220.3955, 220.78948999999997, 221.05548, 221.56458000000003, 222.04458, 222.30658000000003, 222.45558, 222.55658, 222.7081, 222.7321, 222.6181], "out_sma_200": [208.01, 208.33499999999998, 208.40666666666667, 208.5825, 209.58, 210.525, 211.33785714285713, 211.9084875, 212.37087777777776, 212.79163, 213.31966363636363, 213.73179166666668, 214.0378076923077, 214.34225714285714, 214.63477999999998, 214.86573125, 215.06480588235294, 215.38453888888887, 215.68535263157895, 215.977085, 216.26983333333334, 216.52938636363635, 216.80202173913042, 217.02860416666667, 217.20306, 217.44221153846152, 217.6499074074074, 217.85669642857144, 218.01991379310346, 218.17025, 218.3466935483871, 218.467734375, 218.5644696969697], "out_sma_50": [208.01, 208.33499999999998, 208.40666666666667, 208.5825, 209.58, 210.525, 211.33785714285713, 211.9084875, 212.37087777777776, 212.79163, 213.31966363636363, 213.73179166666668, 214.0378076923077, 214.34225714285714, 214.63477999999998, 214.86573125, 215.06480588235294, 215.38453888888887, 215.68535263157895, 215.977085, 216.26983333333334, 216.52938636363635, 216.80202173913042, 217.02860416666667, 217.20306, 217.44221153846152, 217.6499074074074, 217.85669642857144, 218.01991379310346, 218.17025, 218.3466935483871, 218.467734375, 218.5644696969697], "out_upper_bb": [NaN, 209.25423881554252, 209.10246357190078, 209.48662019849874, 214.10915003063488, 216.67667944548478, 218.41151215551466, 219.20974207355493, 219.74256348986407, 220.23374497420812, 221.20094695129282, 221.7704867776265, 222.04437683956067, 222.3650119295543, 222.69091434956775, 222.86499434063322, 222.9821182481342, 223.53052273085632, 224.0248794056214, 224.50327542573498, 224.757010146535, 224.81083311772187, 224.6568625178182, 224.05578355828806, 223.9847239337461, 224.4011702294998, 224.72646649326984, 224.97912726630915, 224.98496706525012, 224.94178037693902, 225.22857579271624, 225.2257025453014, 225.0384433407575], "overall_ema_10": [219.7887, 219.76711818181818, 219.67855123966942, 219.78608737791134, 220.20679876374564, 220.5946535339737, 221.088352891433, 221.4468341838997, 221.6819552413725, 221.71614519748658, 221.68411879794357, 221.62609719831747, 221.29393407135066, 221.3241278765596, 221.39428644445783, 221.5862343636473, 221.85419175207505, 221.58070234260686, 221.26966555304196, 221.1369990888525, 220.99390834542476, 221.10592500989299, 221.32119318991244, 221.35006715538287, 221.23514585440415, 221.0123920626943, 220.99922986947712, 220.7357335295722, 220.64196379692268, 220.5252431065731, 219.15519890537797, 217.66879910440014, 216.11810835814555, 214.81390683848272, 213.5441055951222, 212.46699548691817, 212.50845085293304, 212.03782342512702, 212.2600373478312, 212.45310328458913, 212.537993596482, 212.64381294257618, 212.62675604392595, 213.1418913086667, 213.605183798, 214.32060492563636, 214.87504039370248, 215.62321486757475, 216.24808489165207, 217.1666149113517, 218.34268492746955, 219.10583312247508, 219.95204528202504, 220.83621886711137, 221.54054270945477, 222.21135312591753, 221.7820161939325, 221.30528597685384, 221.13987034469858, 221.14898482748063, 220.9109875861205, 220.81808075228042, 219.66024788822943, 219.01474827218772, 218.28661222269903, 217.68359181857193, 217.4532114879225, 217.36444576284566, 217.30727380596463, 215.6386785685165, 214.05164610151348, 213.0931649921474, 212.0216804481206, 211.2495567302805, 210.86054641568404, 210.5531743401051, 210.2216880964496, 209.51774480618604, 208.8036093868795, 208.15568040744682, 207.90737487882012, 207.5460339917619, 207.98675508416883, 208.20370870522902, 208.08848894064192, 208.13058186052518, 208.28320334042968, 208.4618027330788, 207.66692950888262, 206.86012414363123, 206.57944702660737, 206.17227483995148, 206.01766123268757, 206.10717737219892, 206.28769057725364, 204.99447410866208, 203.9718424525417, 202.9810529157159, 201.88540693104028, 201.00078748903297, 200.19700794557244, 200.31573377365015, 200.95825490571377, 201.48220855922034, 202.247261548453, 202.86594126691608, 203.50667921838587, 203.84728299686117, 203.8532315428864, 203.98820762599794, 204.25400623945285, 204.3250960140978, 204.70416946608, 204.90159319952, 205.94493989051637, 207.08029627405884, 208.12024240604813, 208.89110742313028, 209.44999698256112, 209.83908844027727, 210.09925417840864, 210.28120796415251, 210.3209883343066, 210.1612631826145, 209.7937607857755, 209.63138609745266, 209.5184068070067, 209.51506011482365, 209.50868554849208, 209.53801544876623, 209.52746718535417, 209.36429133347158, 209.3035110910222, 209.03014543810906, 208.94466444936194, 208.63290727675067, 208.51870595370508, 208.06712305303142, 207.95888249793478, 207.70272204376482, 207.77313621762576, 207.94340235987562, 208.05278374898913, 208.04500488553654, 208.15682217907533, 208.2283090556071, 208.38861650004216, 209.33068622730718, 210.40692509506948, 211.46293871414775, 212.27020440248452, 212.9610763293055, 213.61877154215904, 214.52444944358467, 215.20458590838743, 215.66011574322607, 216.1401128808213, 216.6110196297629, 216.92356151526053, 217.1647321488495, 217.82932630360415, 218.4239942484034, 218.98690438505733, 219.55743086050143, 219.99789797677386, 220.50737107190588, 220.82239451337753, 220.92559551094524, 221.3793054180461, 221.68306806931045, 222.00251023852672, 222.10932655879458, 222.18581263901373, 222.45021034101123, 222.4083539153728, 222.2722895671232], "overall_ema_200": [219.7887, 219.78751890547267, 219.78246896611475, 219.7873200211783, 219.81033176226111, 219.83550259049733, 219.87007470402472, 219.90181525423344, 219.93005589846993, 219.94935882485333, 219.96518610022792, 219.97911459674307, 219.97732440175062, 219.992077392778, 220.0091711500638, 220.03345800429202, 220.06357285002045, 220.0664228714133, 220.06446841498135, 220.06920007254374, 220.07199410167266, 220.08729764294955, 220.10921408431324, 220.12285374516586, 220.1287755984478, 220.12759375169708, 220.13567739595882, 220.12984976017816, 220.13074677748983, 220.12944581452976, 220.05840655269367, 219.96807414918428, 219.8603321178491, 219.75172184801977, 219.63309775002952, 219.51356443908398, 219.44571802675478, 219.350934762807, 219.29032844675916, 219.23094109903025, 219.16814566520907, 219.1079651113264, 219.0427117271341, 219.00706285422729, 218.97405725368773, 218.95978802728288, 218.94396924094178, 218.94442725844485, 218.94557723597276, 218.96900432815212, 219.01543214578246, 219.05050247269008, 219.09736314460363, 219.15425505361256, 219.20953609785522, 219.26944121130938, 219.27521791567446, 219.27407146875234, 219.28522996160058, 219.30418289730605, 219.3095144107657, 219.32036501364368, 219.27190367022436, 219.24044194216242, 219.19834799248918, 219.15627487813606, 219.1290134365626, 219.107480964557, 219.0870085171485, 218.97798355677887, 218.85790411840296, 218.75762646548355, 218.64262520712055, 218.53448963292036, 218.4407136166724, 218.34846771003888, 218.25276156367033, 218.13432612522587, 218.00950695980075, 217.88244718905648, 217.77207458021016, 217.65414348985982, 217.57768435065725, 217.49412530239204, 217.39537778694535, 217.3050755204086, 217.22213944557865, 217.1429689038316, 217.01308861623127, 216.8759384807464, 216.7609181973559, 216.63732697151156, 216.5247356583622, 216.42508654733373, 216.3322996165145, 216.1615802173452, 215.99449981717262, 215.82064907272317, 215.63293117150204, 215.4477278762632, 215.25998929042976, 215.11660631241554, 215.00449679686915, 214.8934072765023, 214.80183108469632, 214.7107680888287, 214.62797437650204, 214.53595473096473, 214.42992533065663, 214.33207134726703, 214.24369352291612, 214.14818413462842, 214.07118727756745, 213.9887874041588, 213.95546613645575, 213.9378933390781, 213.92657101729625, 213.91098324597988, 213.89162022860694, 213.86871853478996, 213.84286063892142, 213.8155684932605, 213.7825777619843, 213.73939290863123, 213.68367755630655, 213.63608573982592, 213.59005503594705, 213.54935797091278, 213.5088668468241, 213.4706691667562, 213.43096101584322, 213.3831902594667, 213.33987493350185, 213.2847517998352, 213.23773934411545, 213.177960843179, 213.12648660593345, 213.05592455015304, 213.0003611217933, 212.93617842406402, 212.8879577432276, 212.84638204429, 212.8035822229538, 212.75588488740203, 212.71512981389557, 212.6736857361454, 212.63822617658178, 212.64749755790933, 212.6733931045968, 212.70863297420283, 212.7404167257033, 212.77354690753714, 212.811406142288, 212.86900409112096, 212.9226975827516, 212.9703324326745, 213.02336494578222, 213.08014837915755, 213.13238570871818, 213.18330724395483, 213.2592942365523, 213.33731120932293, 213.4187309982849, 213.5053585505408, 213.5896833410827, 213.68132828296245, 213.76648919556982, 213.84234502446964, 213.93765502422616, 214.0283251234876, 214.12197362972157, 214.20623259858007, 214.28905615481312, 214.38210037217817, 214.46008942320128, 214.53173032446298], "overall_ema_50": [219.7887, 219.78404509803923, 219.76427862360632, 219.78411083444527, 219.87493001740822, 219.97159942849026, 220.10251709796123, 220.2184968196098, 220.31737929727217, 220.37826638365365, 220.42382456468684, 220.46073340528736, 220.4347909188055, 220.4749951964994, 220.523426757421, 220.59897864928683, 220.69548929049128, 220.68194069086417, 220.65009987945774, 220.64578223712607, 220.63418293370938, 220.67245026964235, 220.73587967083284, 220.76506086021195, 220.7632153362821, 220.7336774799573, 220.74176855917466, 220.69503253724622, 220.6764038102954, 220.64987817067598, 220.34949079143377, 219.98205978000502, 219.55688096510286, 219.14072877039294, 218.69717077939714, 218.26277192530316, 218.04442792823247, 217.72582291143902, 217.55069260118654, 217.38485759721846, 217.20976514242557, 217.04938219566378, 216.87293583504953, 216.81752658661622, 216.77330985772932, 216.80337613781836, 216.82559668143335, 216.91047524294578, 216.99477033145772, 217.163602867479, 217.41738314718572, 217.6182700825902, 217.85912223621412, 218.1319017563626, 218.38986639336798, 218.6581069269614, 218.70484783178645, 218.7226969364223, 218.78829705656258, 218.88248148571702, 218.9200312313752, 218.97806922230168, 218.80049788025065, 218.6949881594565, 218.55047881987, 218.41006788575746, 218.33188875298265, 218.2782852724735, 218.23011722257257, 217.8340341942364, 217.40564069642323, 217.06738027695567, 216.6804241876633, 216.33119186657848, 216.04800787181068, 215.77828207291614, 215.50187885437043, 215.14298164439512, 214.76835491324238, 214.3946939362525, 214.0964706446348, 213.77582473700204, 213.6265767081, 213.45220115091962, 213.2215265959816, 213.0293098667274, 212.8701212445028, 212.72876354863993, 212.3899885075168, 212.03075366408476, 211.7674456772579, 211.47617329775758, 211.23482924686513, 211.04954182541945, 210.89465783226575, 210.43506340747103, 210.00113935227608, 209.55099663257897, 209.05703598032096, 208.58499535364172, 208.11421122212636, 207.8293401938077, 207.6732719509133, 207.52294756068142, 207.4510672641841, 207.3804371753926, 207.3415965018478, 207.26467114883417, 207.13193894691912, 207.0324746744909, 206.97042076568738, 206.87922779448397, 206.8608267045042, 206.818833500406, 206.96868316705672, 207.1734171605055, 207.39406746793665, 207.5888099201744, 207.7604252174225, 207.91060462066082, 208.04234561592904, 208.16225363099065, 208.2539299591871, 208.3005405490229, 208.2942448412181, 208.31802739646443, 208.34516357699525, 208.39045127985818, 208.43317868064807, 208.4816814774854, 208.5208312234664, 208.52511235195792, 208.5449118675674, 208.51569963746672, 208.5174369065857, 208.4669491847588, 208.44882568731725, 208.35416585644208, 208.3195632738365, 208.25016863564684, 208.24388751268032, 208.26215074747716, 208.2732428750271, 208.26291962502606, 208.2784914044368, 208.28913880034125, 208.32132943562198, 208.52715965383288, 208.7908004517218, 209.08194553204643, 209.3494339425544, 209.61298555265031, 209.88613906038952, 210.227859097237, 210.54304893656104, 210.8241058410096, 211.11728208253865, 211.41582396165478, 211.68696812002128, 211.94434191923614, 212.29240694201118, 212.6378027482068, 212.98612420906144, 213.34450365184335, 213.68315056745735, 214.0406740746159, 214.36221626776825, 214.63781562981657, 214.98225423256886, 215.29863641952696, 215.6179055795455, 215.8913210470143, 216.15166139811177, 216.44532173544073, 216.67177970659992, 216.86739618869404], "overall_lower_bb": [NaN, 219.5614828501463, 219.04729769957075, 218.93634922815895, 218.0061126504667, 217.9444689174, 217.79684538180697, 217.9410639718008, 218.16019874026983, 218.37794953186383, 218.54347126759257, 218.6711359306404, 218.51018315397545, 218.62941351900525, 218.74557307542022, 218.84357661117534, 218.8984281090974, 218.8527495950534, 218.74032598383332, 218.7421764622565, 218.82908556262387, 219.0529123098452, 219.40854353584896, 219.5589968226127, 219.45955821707554, 219.26140682730878, 219.30767424107327, 219.14377754595657, 219.11301344432934, 219.00392734369066, 216.48830781652734, 214.15755863846107, 211.86589932394796, 209.97268840344304, 208.1231070051396, 206.55730403350782, 206.18296881843509, 205.35647780393694, 205.06964155007302, 204.85594640554638, 204.6483867074894, 204.60847419500843, 204.68832315351818, 204.95256480295382, 205.20275130188358, 205.38371640355737, 205.7167524304986, 205.77537210950956, 205.91328582333531, 205.72371684233812, 205.05415130666486, 205.00495418864372, 205.28693123131734, 205.7203126696993, 206.67434525714367, 207.93067166523034, 208.5644802066074, 209.85355520143236, 210.56758594435723, 211.36232663475107, 212.3168848075492, 213.3740453639779, 213.87664618998502, 214.0062225642677, 213.86099074648754, 213.4072913283572, 213.26421194583844, 213.0353078297845, 212.82104518700558, 210.4656139417955, 208.30687484390833, 206.95416713887835, 205.5535693973493, 204.65160135922324, 204.24523533220759, 204.1912796301291, 203.66360917185926, 202.81091140134671, 202.1051243306327, 201.67113676909239, 201.56192667807062, 201.66523092019742, 201.66038507101027, 201.79537698173993, 201.76760508854443, 201.89339012113248, 202.4125818936697, 203.36416483786084, 204.45566153886193, 203.6607426029176, 203.47034087228516, 203.0922391099346, 202.92044516357663, 202.86773323044082, 202.8942552449772, 201.2648018594013, 200.05115127227106, 198.80417606331855, 197.3609409982751, 196.15417402167193, 194.98425202117375, 194.6582017862505, 194.80761481267714, 194.94300345583167, 195.00983592607113, 195.14344735864256, 195.34010699978967, 195.6419124068463, 195.6390649402404, 195.66180763853563, 195.6584166015251, 195.65879331448087, 195.61811350935676, 195.6506699364805, 195.23903735406816, 195.11214546647878, 195.12787059692212, 195.58935624609148, 196.66740639562133, 198.04296054371525, 199.93944936768912, 200.92174140568747, 201.4125340967927, 201.9817926257333, 202.2289660295351, 202.53649886217315, 202.76148316334593, 203.18174399864412, 203.98472041506696, 204.7201149283829, 205.32140400180052, 206.1776467559058, 206.66032803443608, 207.2020307973888, 207.02198426851527, 206.6938417217266, 206.6884966226976, 206.2694088532695, 206.22830005121665, 206.03488827470332, 206.12242055576348, 206.28636396641795, 206.39408235528987, 206.37511563925457, 206.39863221573026, 206.39485567279945, 206.39226404980795, 205.5378413115377, 204.60226584622248, 203.8031113117637, 203.33720874190288, 203.06449617536524, 202.82793820498503, 202.58630066843438, 202.49749871520638, 202.78891752591306, 203.04268767513202, 203.7482218861723, 204.36975904856914, 205.33547220031423, 205.9522292665979, 206.60570762438715, 207.45089457426488, 208.6086398534648, 209.8868168822778, 211.46578748218136, 213.37986644171136, 214.23292606625324, 214.6335797704994, 214.99178350672935, 215.49283273369, 216.13899293474893, 216.77733962305987, 216.99454420728256, 217.39289745469728, 217.97515665924095], "overall_macd": [0.0, -0.009468945868917444, -0.047890838548369175, 0.0015266624982075427, 0.18620958596778792, 0.34792743670928417, 0.5480433888661764, 0.6786408626202274, 0.7476999561583852, 0.7238835769514083, 0.6706498487755823, 0.6073396646062008, 0.42590929621584905, 0.41139479908704857, 0.4152778022016719, 0.4726188695740632, 0.5608192058963368, 0.4073485952554279, 0.24417534081874237, 0.1669977159373559, 0.0894711127859864, 0.12822410333365042, 0.21136192665920817, 0.20948230759339026, 0.14483608402221648, 0.03605814721836964, 0.024610383087491527, -0.09552231397330502, -0.1351075060981657, -0.18213171638294057, -0.7761007504649342, -1.3929585321477873, -2.007158121418996, -2.4810505845640307, -2.9130056416199466, -3.2349874596367556, -3.0455431579731282, -3.0837786121344095, -2.8121536418945823, -2.5623568288361014, -2.3695068262536836, -2.1754561766377662, -2.044100753985589, -1.6857556136855862, -1.3674424056022758, -0.9548899786925347, -0.6343444592767185, -0.24674504139508713, 0.06532567109218235, 0.4877705236552572, 0.9994550033139831, 1.3016071739490087, 1.620824889700657, 1.9366128448941424, 2.1535793300754165, 2.3405065839345127, 2.031113331727994, 1.7105218853356803, 1.538411528357841, 1.4494143936502724, 1.2554774431683313, 1.1338974683671381, 0.5510767192395178, 0.22059235203997218, -0.12859730718525952, -0.4039043358410197, -0.4996075140090568, -0.5251401178272204, -0.5323791650599503, -1.2435507357971574, -1.883886858331465, -2.21493211834175, -2.5750965571721167, -2.7820618974845672, -2.8060140940543192, -2.7880163666482076, -2.7772430318810564, -2.9270104416004585, -3.0716201165475354, -3.177834304992757, -3.1011891899000545, -3.0752001203556176, -2.6967163750389886, -2.432471658622376, -2.326154896089463, -2.1565203397335893, -1.9471881905689088, -1.7374186926128914, -1.9661301264922315, -2.191557829657029, -2.17672360473307, -2.218184840422481, -2.147062049690021, -1.972093913934458, -1.7654710849073467, -2.215661505642146, -2.527569538917078, -2.8107445559966777, -3.125616782415193, -3.331506797046046, -3.4899504632435026, -3.2336889428768814, -2.7567787609044387, -2.35248071222631, -1.8613357371967254, -1.4585146230031683, -1.0672614466634798, -0.829131334754436, -0.7527714882757834, -0.6272819049859493, -0.4536501014969474, -0.37666848792011365, -0.1712650187311624, -0.05784332613325205, 0.41857359343646294, 0.9106635037153978, 1.3345349319542947, 1.6163198408941355, 1.7871619223610082, 1.870731508440656, 1.8893603122529896, 1.868863103704257, 1.783643204086843, 1.6121900838271586, 1.3555850456313578, 1.1997755707414228, 1.0727490525713392, 1.0000901103859974, 0.9301711088403977, 0.8799477189247114, 0.815414319772259, 0.6877552256240449, 0.6118085823384263, 0.4472143907917143, 0.37378914794695106, 0.2059056767956804, 0.13383394667096127, -0.08129272447143876, -0.13429632466031194, -0.24782682253294297, -0.21110197815926313, -0.13049645076497995, -0.07898731732765896, -0.080409080961374, -0.028754803683398222, 0.003267832972397855, 0.07299191772580116, 0.4825707087123874, 0.931983485596902, 1.3504466756278077, 1.6380158794910074, 1.8579824536916476, 2.049703473892208, 2.3378210427229362, 2.510204653143319, 2.572367257852875, 2.638828930968799, 2.6951299121170393, 2.676609827123542, 2.625215346548913, 2.7600462766223757, 2.856565708712708, 2.933137164524652, 3.0079491351519607, 3.0207328826787148, 3.0617374383458014, 3.014299555311794, 2.87497586284573, 2.895072960054989, 2.848230822996072, 2.810183783157896, 2.6805436945877545, 2.5436399933480516, 2.495938916954003, 2.3168461771358295, 2.1054561823821416], "overall_signal": [0.0, -0.001893789173783489, -0.011093199048700627, -0.008569226739318992, 0.03038653580210239, 0.09389471598353875, 0.1847244505600663, 0.2835077329720985, 0.37634617760935585, 0.4458536574777664, 0.49081289573732956, 0.5141182495111039, 0.49647645885205294, 0.4794601268990521, 0.46662366195957605, 0.4678227034824735, 0.4864220039652462, 0.47060732222328255, 0.4253209259423746, 0.37365628394137085, 0.316819249710294, 0.2791002204349653, 0.2655525616798139, 0.2543385108625292, 0.23243802549446665, 0.19316204983924726, 0.1594517164888961, 0.1084569103964559, 0.059744027097531585, 0.01136887840143716, -0.14612504737183712, -0.3954917443270272, -0.717825019745421, -1.070470132709143, -1.4389772344913039, -1.7981792795203944, -2.047652055210941, -2.2548773665956348, -2.3663326216554244, -2.40553746309156, -2.398331335723985, -2.3537563039067413, -2.2918251939225107, -2.170611277875126, -2.009977503420556, -1.7989599984749518, -1.5660368906353053, -1.3021785207872616, -1.0286776824113728, -0.7253880411980469, -0.3804194322956409, -0.04401411104671099, 0.28895368910276265, 0.6184855202610386, 0.9255042822239143, 1.208504742566034, 1.373026460398426, 1.440525545385877, 1.46010274198027, 1.4579650723142705, 1.4174675464850828, 1.3607535308614938, 1.1988181685370987, 1.0031730052376733, 0.7768189427530867, 0.5406742870342655, 0.332617926825601, 0.1610663178950367, 0.022377221304039296, -0.23080837011620006, -0.561424067759253, -0.8921256778757525, -1.2287198537350252, -1.5393882624849335, -1.7927134287988107, -1.9917740163686903, -2.1488678194711635, -2.3044963438970227, -2.4579210984271254, -2.601903739740252, -2.7017608297722124, -2.7764486878888937, -2.7605022253189127, -2.694896111979605, -2.6211478688015766, -2.528222362987979, -2.412015528504165, -2.2770961613259106, -2.214902954359175, -2.210233929418746, -2.203531864481611, -2.206462459669785, -2.1945823776738322, -2.1500846849259574, -2.0731619649222353, -2.1016618730662175, -2.1868434062363895, -2.3116236361884472, -2.4744222654337964, -2.6458391717562466, -2.814661430053698, -2.898466932618335, -2.8701292982755557, -2.766599581065707, -2.5855468122919105, -2.3601403744341622, -2.101564588880026, -1.847077938054908, -1.6282166480990834, -1.4280296994764565, -1.2331537798805547, -1.0618567214884664, -0.8837383809370057, -0.7185593699762551, -0.4911327772937116, -0.21077352109188968, 0.0982881695173472, 0.4018945037927049, 0.6789479875063655, 0.9173046916932237, 1.111715815805177, 1.263145273384993, 1.3672448595253632, 1.4162339043857224, 1.4041041326348496, 1.3632384202561643, 1.3051405467191992, 1.2441304594525588, 1.1813385893301267, 1.1210604152490438, 1.0599311961536868, 0.9854960020477584, 0.910758518105892, 0.8180496926430565, 0.7291975837038355, 0.6245392023222044, 0.5263981511919558, 0.40485997605927687, 0.2970287159153592, 0.18805760822569875, 0.1082256909487064, 0.060481262605969144, 0.032587546619243526, 0.009988221103120021, 0.0022396161458163736, 0.00244525951113267, 0.016554591154066368, 0.10975781466573058, 0.2742029488519649, 0.48945169420713347, 0.7191645312639083, 0.9469281157494562, 1.1674831873780067, 1.4015507584469926, 1.6232815373862581, 1.8130986814795818, 1.9782447313774254, 2.1216217675253484, 2.232619379444987, 2.3111385728657723, 2.4009201136170932, 2.4920492326362162, 2.5802668190139038, 2.6658032822415154, 2.7367892023289553, 2.8017788495323246, 2.8442829906882188, 2.850421565119721, 2.859351844106775, 2.8571276398846344, 2.847738868539287, 2.81429983374898, 2.760167865668795, 2.7073220759258367, 2.6292268961678356, 2.5244727534106968], "overall_sma_10": [219.7887, 219.72935, 219.57956666666666, 219.752175, 220.22174, 220.57478333333333, 220.9655285714286, 221.2273375, 221.39541111111112, 221.44287, 221.618, 221.7875, 221.83941999999996, 221.95842, 221.91942, 221.93042, 221.90542, 221.63442, 221.34742, 221.21442000000002, 221.09542000000002, 221.11992, 221.36899, 221.37098999999998, 221.27178999999995, 221.02779, 220.81578999999996, 220.73579, 220.77078999999998, 220.71679, 219.98078999999998, 218.91778999999997, 217.60280000000003, 216.3493, 215.0605, 213.82150000000001, 212.99699999999999, 212.03400000000002, 211.33800000000002, 210.67019, 210.66319, 210.87718999999998, 211.21819, 211.86969, 212.65569, 213.64769, 214.11518999999998, 215.02219, 215.60219, 216.4, 217.47150000000002, 218.41349999999997, 219.53449999999998, 220.46999999999997, 221.37199999999999, 222.141, 222.38899999999998, 222.406, 222.53955000000002, 222.52855, 222.14905, 221.93505, 221.00405, 220.13355, 219.16355, 218.13755, 217.7942, 217.57470000000004, 217.24015, 215.93415, 214.64115, 213.47914999999998, 212.75415000000004, 211.92065000000002, 211.33065000000002, 210.75065, 209.98199999999997, 208.9205, 207.7745, 207.4855, 207.4735, 207.1875, 207.4645, 207.60500000000002, 207.45099999999996, 207.36599999999999, 207.39000000000001, 207.68155000000002, 207.53154999999998, 207.33049999999997, 207.18314, 207.02514000000002, 206.56033000000002, 206.29333000000003, 206.24633, 205.33183, 204.37183, 203.29753, 202.58403, 201.96308000000002, 201.08944, 200.74044, 200.59321000000003, 200.32621, 200.18521, 200.83271, 201.53471000000002, 202.22046, 202.91296, 203.67051999999998, 204.55752999999999, 204.93703, 205.19306999999998, 205.38807000000003, 205.88307, 206.53701, 207.17801, 207.87601, 208.68451, 209.38395, 209.96594, 210.61144, 211.02044, 211.38569, 211.13568999999998, 210.80682000000002, 210.42782000000003, 210.14182, 209.89332, 209.70131999999998, 209.52231999999998, 209.27532000000002, 209.12831999999997, 208.96407, 209.00607, 208.839, 208.73847999999998, 208.39198000000002, 208.19116, 207.87916, 207.74015999999997, 207.74812000000003, 207.69962, 207.72062, 207.73062, 207.86261999999996, 207.97314, 208.72664, 209.50446000000002, 210.47095999999996, 211.25225, 211.98829, 212.79163, 213.85063, 214.81115, 215.72715, 216.64616, 217.16216999999997, 217.47016999999997, 217.67367, 218.16538, 218.66837999999998, 219.16253999999998, 219.51502, 219.8865, 220.3955, 220.78948999999997, 221.05548, 221.56457999999998, 222.04458, 222.30658, 222.45558, 222.55658, 222.70809999999997, 222.7321, 222.6181], "overall_sma_200": [219.7887, 219.72935, 219.57956666666666, 219.752175, 220.22174, 220.57478333333333, 220.9655285714286, 221.2273375, 221.39541111111112, 221.44287, 221.4517, 221.444475, 221.3179153846154, 221.3280642857143, 221.35352666666668, 221.42205625, 221.51840588235294, 221.45349444444446, 221.37015263157895, 221.328645, 221.28204285714284, 221.29695, 221.34012173913044, 221.34595000000002, 221.320832, 221.2704153846154, 221.25817777777777, 221.19717142857144, 221.16347586206896, 221.1246933333333, 220.86228387096776, 220.5534625, 220.2076, 219.8763470588235, 219.5321657142857, 219.2012722222222, 219.02542702702704, 218.7858105263158, 218.64412307692308, 218.5110675, 218.3747, 218.2495880952381, 218.1170395348837, 218.0566522727273, 218.00405999999998, 217.99397173913044, 217.98069574468084, 218.0017229166667, 218.02332040816327, 218.088854, 218.1976019607843, 218.28110961538462, 218.38448490566037, 218.5035685185185, 218.61641272727275, 218.7345125, 218.75408245614037, 218.76108103448277, 218.78878305084743, 218.82880333333333, 218.84538032786884, 218.87045483870966, 218.8002888888889, 218.758253125, 218.70058769230766, 218.64406363636363, 218.61081641791043, 218.58661323529412, 218.5643434782609, 218.41528142857143, 218.2532352112676, 218.1216625, 217.9720506849315, 217.8342527027027, 217.71792933333333, 217.60545657894735, 217.4901909090909, 217.34736794871796, 217.19854050632912, 217.04905875, 216.9224037037037, 216.78822804878047, 216.70608072289156, 216.61648452380953, 216.51005529411765, 216.41482209302325, 216.32924942528737, 216.24897954545452, 216.11236179775278, 215.9692188888889, 215.85215494505493, 215.72702282608697, 215.61513978494622, 215.51827659574468, 215.42966315789474, 215.26034374999998, 215.09652577319588, 214.92740306122448, 214.74586363636362, 214.568605, 214.3905, 214.25775, 214.1567, 214.05750096153847, 213.97781047619048, 213.8992462264151, 213.82906635514018, 213.75083425925928, 213.660276146789, 213.57787, 213.50464684684687, 213.42554285714286, 213.36345840707966, 213.2970245614035, 213.27392, 213.2645706896552, 213.2606, 213.25296779661016, 213.24214453781514, 213.22837666666666, 213.2121917355372, 213.1948786885246, 213.17296910569107, 213.14288467741937, 213.1028616, 213.0695111111111, 213.03754645669292, 213.009909375, 212.9825457364341, 212.9570646153846, 212.93052213740458, 212.89794242424242, 212.86886015037595, 212.8310328358209, 212.79939555555555, 212.75844411764706, 212.72374598540148, 212.67527681159422, 212.63784172661872, 212.59435714285715, 212.56241134751772, 212.53527887323943, 212.50737482517482, 212.47614305555555, 212.4498248275862, 212.42311369863015, 212.40057551020408, 212.40847702702703, 212.4275476510067, 212.45279733333334, 212.47564569536422, 212.49929276315788, 212.52595359477124, 212.56539545454544, 212.60216838709678, 212.6349108974359, 212.6709949044586, 212.70934367088608, 212.74469371069185, 212.779101875, 212.82904534161491, 212.88010061728394, 212.9331061349693, 212.9891530487805, 213.04364303030303, 213.10241626506024, 213.15713233532935, 213.20613749999998, 213.26658047337278, 213.32412999999997, 213.38328713450292, 213.43681453488372, 213.48937630057804, 213.5477132183908, 213.59726914285716, 213.64308011363636], "overall_sma_50": [219.7887, 219.72935, 219.57956666666666, 219.752175, 220.22174, 220.57478333333333, 220.9655285714286, 221.2273375, 221.39541111111112, 221.44287, 221.4517, 221.444475, 221.3179153846154, 221.3280642857143, 221.35352666666668, 221.42205625, 221.51840588235294, 221.45349444444446, 221.37015263157895, 221.328645, 221.28204285714284, 221.29695, 221.34012173913044, 221.34595000000002, 221.320832, 221.2704153846154, 221.25817777777777, 221.19717142857144, 221.16347586206896, 221.1246933333333, 220.86228387096776, 220.5534625, 220.2076, 219.8763470588235, 219.5321657142857, 219.2012722222222, 219.02542702702704, 218.7858105263158, 218.64412307692308, 218.5110675, 218.3747, 218.2495880952381, 218.1170395348837, 218.0566522727273, 218.00405999999998, 217.99397173913044, 217.98069574468084, 218.0017229166667, 218.02332040816327, 218.088854, 218.16578, 218.22318000000004, 218.31277999999998, 218.40367999999998, 218.45588, 218.51368, 218.44448, 218.36648000000002, 218.31959000000003, 218.30598999999998, 218.27199000000002, 218.25269, 218.145706, 218.03870600000002, 217.904706, 217.755106, 217.622236, 217.554536, 217.49813600000002, 217.24993600000002, 216.981136, 216.724536, 216.42273799999998, 216.148638, 215.91647799999998, 215.69967799999998, 215.455478, 215.191478, 214.898878, 214.603678, 214.47967800000004, 214.378478, 214.39507799999998, 214.399778, 214.394578, 214.40857799999998, 214.334078, 214.320988, 214.137588, 213.93574, 213.783668, 213.60806799999997, 213.46350600000002, 213.284506, 213.112706, 212.745406, 212.385406, 211.976056, 211.533956, 211.048356, 210.507256, 210.07345599999996, 209.67524800000004, 209.255748, 208.87534799999997, 208.48374800000002, 208.214548, 207.93894799999998, 207.60863799999998, 207.27675, 206.98895199999998, 206.673852, 206.513052, 206.30665199999999, 206.21925199999998, 206.16364, 206.09131000000002, 205.99921000000003, 205.89750999999995, 205.96670999999998, 206.05391, 206.10030999999998, 206.16631, 206.19965999999997, 206.18026, 206.17487400000002, 206.18047400000003, 206.24347400000002, 206.32127400000002, 206.40987400000003, 206.463674, 206.51787399999998, 206.499074, 206.47147399999997, 206.491274, 206.46947400000002, 206.45016999999999, 206.38556, 206.453196, 206.51960599999998, 206.575078, 206.66246999999998, 206.72693199999998, 206.75693199999998, 206.78813200000002, 206.97563200000002, 207.170432, 207.47138199999998, 207.837282, 208.22118199999997, 208.60764, 208.91204000000002, 209.166616, 209.461816, 209.71332, 209.95451999999997, 210.192722, 210.45972400000002, 210.748724, 211.02181200000004, 211.32921000000002, 211.65831000000003, 211.96051, 212.287206, 212.514006, 212.72621800000002, 212.91501799999998, 213.095618, 213.324738, 213.55393800000002, 213.79733800000002, 214.027138, 214.26773799999998, 214.55168799999998, 214.83328799999998, 215.088474], "overall_upper_bb": [NaN, 219.89721714985373, 220.11183563376258, 220.56800077184104, 222.43736734953333, 223.20509774926666, 224.1342117610502, 224.51361102819922, 224.6306234819524, 224.50779046813616, 224.3599287324074, 224.21781406935963, 224.12564761525533, 224.02671505242336, 223.96148025791314, 224.00053588882466, 224.13838365560846, 224.0542392938355, 223.99997927932458, 223.91511353774348, 223.88433443737617, 223.8545076901548, 223.79986646415105, 223.7704131773873, 223.73165178292453, 223.69680317269118, 223.4135357589267, 223.22643245404348, 223.00519655567064, 222.92728265630925, 224.58790218347266, 225.88015136153888, 227.1058906760521, 227.747601596557, 228.2091829948604, 228.29198596649212, 227.62982118156498, 227.41331219606306, 227.03914844992693, 226.53103359445356, 225.9955932925106, 225.18650580499153, 224.1326668464818, 223.2664251970462, 222.5134386981164, 222.0854735964426, 221.3954375695014, 221.2808178904904, 221.02690417666466, 221.3464731576619, 223.08053869333517, 224.28573581135626, 225.46575876868263, 226.61937733030067, 227.35334474285634, 227.8580183347697, 227.93970979339252, 227.57463479856762, 227.5741540556428, 227.5662233652489, 227.30366519245078, 226.97450463602215, 226.66190381001502, 226.5973274357323, 226.6745592535124, 226.8712586716428, 226.9189880541615, 226.94539217021546, 226.95865481299435, 227.99708605820453, 228.4833251560917, 228.46003286112165, 228.20463060265075, 227.4025986407768, 226.2489646677924, 224.6969203698709, 224.1125908281407, 223.6842885986533, 222.90952566936727, 221.7485132309076, 220.55272332192936, 219.0014190798026, 218.5582649289897, 217.7302730182601, 217.01404491145558, 216.22325987886757, 214.9594181063303, 213.23788516213912, 210.85038846113804, 211.15525739708238, 211.18629912771482, 211.1204008900654, 211.10438483642338, 211.03059676955917, 210.80307475502278, 211.43302814059865, 211.71067872772898, 212.1749039366814, 212.7546390017249, 213.13940597832803, 213.28832797882626, 213.1073782137495, 212.34592518732288, 211.6765365441683, 211.42170407392885, 211.02109264135743, 210.56643300021034, 209.8760775931537, 209.8579250597596, 209.97179236146437, 209.98855339847492, 210.01867668551915, 210.16816649064322, 210.06361006351952, 210.82924264593186, 212.25757453352125, 213.58484940307787, 214.50711375390858, 214.93006360437866, 215.01150945628478, 214.58402063231085, 214.62672859431254, 214.80097590320722, 214.79196737426662, 214.78979397046496, 214.80733113782682, 214.84434683665415, 214.83608600135594, 214.59310958493305, 214.365155071617, 214.16685599819945, 213.70911324409417, 213.48843196556396, 213.14772920261115, 213.1197757314847, 212.9519782782734, 212.47780337730237, 212.26439114673047, 211.85617994878334, 211.54559172529665, 211.1400594442365, 210.7370760335821, 210.4338576447101, 210.30957436074536, 210.33805778426975, 210.30676432720054, 210.3193559501921, 211.58077868846232, 213.09335415377748, 214.54700868823625, 215.65520125809712, 216.67191382463474, 217.663311795015, 218.9849493315656, 220.0442712847936, 220.80085247408687, 221.576612324868, 222.14058811382773, 222.60487095143085, 222.80915779968572, 223.46540073340213, 224.05096237561287, 224.5032754257351, 224.7570101465352, 224.81083311772215, 224.6568625178186, 224.05578355828865, 223.9847239337468, 224.40117022950056, 224.72646649327066, 224.97912726631003, 224.98496706525114, 224.94178037694016, 225.22857579271738, 225.22570254530268, 225.038443340759]}
"consistent"
[ 1676298600, 1676302200, 1676305800, 1676309400, 1676313000, 1676316600, 1676320200, 1676386800, 1676390400, 1676394000, 1676397600, 1676401200, 1676404800, 1676471400, 1676475000, 1676478600, 1676482200, 1676485800, 1676489400, 1676493000, 1676559600, 1676563200, 1676566800, 1676570400, 1676574000, 1676577600, 1676644200, 1676647800, 1676651400, 1676655000, 1676658600, 1676662200, 1676665800, 1676991600, 1676995200, 1676998800, 1677002400, 1677006000, 1677009600, 1677076200, 1677079800, 1677083400, 1677087000, 1677090600, 1677094200, 1677097800, 1677164400, 1677168000, 1677171600, 1677175200, 1677178800, 1677182400, 1677249000, 1677252600, 1677256200, 1677259800, 1677263400, 1677267000, 1677270600, 1677510000, 1677513600, 1677517200, 1677520800, 1677524400, 1677528000, 1677594600, 1677598200, 1677601800, 1677605400, 1677609000, 1677612600, 1677616200, 1677682800, 1677686400, 1677690000, 1677693600, 1677697200, 1677700800, 1677767400, 1677771000, 1677774600, 1677778200, 1677781800, 1677785400, 1677789000, 1677855600, 1677859200, 1677862800, 1677866400, 1677870000, 1677873600, 1678113000, 1678116600, 1678120200, 1678123800, 1678127400, 1678131000, 1678134600, 1678201200, 1678204800, 1678208400, 1678212000, 1678215600, 1678219200, 1678285800, 1678289400, 1678293000, 1678296600, 1678300200, 1678303800, 1678307400, 1678374000, 1678377600, 1678381200, 1678384800, 1678388400, 1678392000, 1678458600, 1678462200, 1678465800, 1678469400, 1678473000, 1678476600, 1678480200, 1678716000, 1678719600, 1678723200, 1678726800, 1678730400, 1678734000, 1678800600, 1678804200, 1678807800, 1678811400, 1678815000, 1678818600, 1678822200 ]
[ 34, 34.23, 34.375, 34.3511, 34.43, 34.4, 34.13, 34.4, 34.585, 34.43, 34.68, 34.68, 34.81, 34.67, 35.27, 35.01, 34.53, 35.0501, 34.9, 34.76, 34.84, 34.59, 34.63, 34.67, 34.55, 34.5, 33.44, 33.21, 33.16, 33.3, 33.19, 33.04, 33.09, 33.565, 33.745, 33.74, 33.945, 33.75, 33.71, 33.48, 32.9, 32.765, 32.94, 33.1, 32.93, 32.55, 33.39, 33.17, 32.77, 33.12, 33.33, 33.525, 32.98, 32.61, 33.17, 33.2, 33.245, 33.593, 33.79, 34.06, 34.225, 34.3, 34.34, 34.2, 34.09, 34.42, 34.17, 33.8501, 33.78, 33.73, 33.64, 33.685, 34, 34.23, 34.16, 34.25, 34.01, 34.24, 33.98, 34.42, 34.795, 34.64, 34.68, 34.82, 34.795, 34.88, 35.095, 35.22, 35.31, 35.27, 35.42, 35.15, 35.07, 35.05, 35.28, 35.24, 35.215, 35.16, 34.9, 34.531, 34.49, 34.54, 34.235, 34.16, 34, 34.41, 34.23, 33.93, 33.915, 34.145, 34.025, 34.74, 34.515, 34.34, 34.27, 34.125, 34.04, 33.82, 33.84, 34.18, 34.03, 33.59, 33.43, 33.45, 32.655, 33.055, 32.735, 32.225, 32.385, 32.27, 32.01, 32.505, 32.625, 32.335, 32.025, 31.885, 31.47 ]
[ 1678887000, 1678890600, 1678894200, 1678897800, 1678901400, 1678905000, 1678908600, 1678975200, 1678978800, 1678982400, 1678986000, 1678989600, 1678993200, 1679059800, 1679063400, 1679067000, 1679070600, 1679074200, 1679077800, 1679081400, 1679320800, 1679324400, 1679328000, 1679331600, 1679335200, 1679338800, 1679405400, 1679409000, 1679412600, 1679416200, 1679419800, 1679423400, 1679427000 ]
[ 30.12, 29.23, 28.89, 28.395, 28.5, 29.15, 29.24, 29.31, 29.7, 29.29, 29.55, 29.22, 29.24, 29.16, 28.82, 28.65, 28.88, 28.655, 28.78, 28.88, 29.055, 29.21, 29.31, 29.41, 29.625, 29.75, 30.08, 30.2, 30.25, 30.29, 30.475, 30.53, 30.47 ]
{"article_url": "https://www.zacks.com/stock/news/2065780/suncor-energy-su-stock-sinks-as-market-gains-what-you-should-know", "content": "Suncor Energy (SU) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-14T22:00:18Z\n\nIn the latest trading session, Suncor Energy (SU) closed at $31.51, marking a -1.25% move from the previous day.\n\nArticle Content:\n\nSU Quick QuoteSU\nIn the latest trading session, Suncor Energy (SU Quick QuoteSU - Free Report) closed at $31.51, marking a -1.25% move from the previous day. This move lagged the S&P 500's daily gain of 1.68%. At the same time, the Dow added 1.06%, and the tech-heavy Nasdaq lost 1.7%.\nComing into today, shares of the energy company had lost 6.89% in the past month. In that same time, the Oils-Energy sector lost 8.65%, while the S&P 500 lost 6.68%.\nInvestors will be hoping for strength from Suncor Energy as it approaches its next earnings release. In that report, analysts expect Suncor Energy to post earnings of $0.96 per share. This would mark a year-over-year decline of 36.84%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.28 billion, down 22.23% from the year-ago period.\nSU's full-year Zacks Consensus Estimates are calling for earnings of $4.03 per share and revenue of $33.49 billion. These results would represent year-over-year changes of -37.23% and -25.73%, respectively.\nIt is also important to note the recent changes to analyst estimates for Suncor Energy. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.79% lower. Suncor Energy is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Suncor Energy is currently trading at a Forward P/E ratio of 7.92. This represents a discount compared to its industry's average Forward P/E of 8.37.\nWe can also see that SU currently has a PEG ratio of 0.67. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Integrated - Canadian was holding an average PEG ratio of 0.49 at yesterday's closing price.\nThe Oil and Gas - Integrated - Canadian industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 48, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSuncor Energy Inc. (SU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2023-03-14T22:00:18Z", "timestamp_ms": 1678831218000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.13213181623014822, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.378868364924137, "overall_bin_label": "<-4%", "overall_percentage_change": -10.382352941176475}
{"in_ema_10": [34.0, 34.04181818181818, 34.102396694214875, 34.1476154770849, 34.198958117614914, 34.23551118713947, 34.216327334932295, 34.2497223649446, 34.31068193495467, 34.33237612859928, 34.39558046885396, 34.44729311088051, 34.513239817993146, 34.54174166926712, 34.67415227485491, 34.735215497608564, 34.697903588952464, 34.76193930005201, 34.7870412454971, 34.78212465540671, 34.79264744533276, 34.75580245527226, 34.732929281586394, 34.72148759402523, 34.69030803147518, 34.65570657120696, 34.43466901280569, 34.21200191956829, 34.020728843283145, 33.889687235413476, 33.762471374429204, 33.6311129427148, 33.53272877131211, 33.53859626743718, 33.57612421881223, 33.60591981539182, 33.66757075804785, 33.68255789294824, 33.68754736695765, 33.64981148205626, 33.513482121682394, 33.37739446319468, 33.29786819715928, 33.26189216131214, 33.201548131982655, 33.08308483525853, 33.13888759248425, 33.14454439385075, 33.076445413150616, 33.08436442894141, 33.12902544186115, 33.201020816068215, 33.16083521314672, 33.06068335621095, 33.080559109627146, 33.10227563514948, 33.12822551966776, 33.212729970637255, 33.317688157794116, 33.452653947286095, 33.59308050232499, 33.72161132008408, 33.83404562552334, 33.90058278451909, 33.93502227824289, 34.02320004583509, 34.04989094659234, 34.01356531993918, 33.971098898132055, 33.92726273483532, 33.875033146683435, 33.84048166546826, 33.869484999019484, 33.93503318101594, 33.97593623901304, 34.025766013737936, 34.022899465785585, 34.0623722901882, 34.04739551015398, 34.11514178103508, 34.238752366301426, 34.311706481519344, 34.37866893942492, 34.458910950438565, 34.52001805035882, 34.58546931392994, 34.67811125685177, 34.77663648287872, 34.87361166780986, 34.94568227366261, 35.03192186026941, 35.053390612947695, 35.056410501502654, 35.055244955774896, 35.09610950927037, 35.12227141667576, 35.13913115909835, 35.14292549380774, 35.09875722220633, 34.99552863635063, 34.90361433883233, 34.83750264086281, 34.72795670616048, 34.62469185049493, 34.51111151404131, 34.49272760239743, 34.444958947416076, 34.35133004788588, 34.27199731190663, 34.24890689155997, 34.20819654763997, 34.304888084432704, 34.343090250899486, 34.34252838709958, 34.32934140762693, 34.29218842442203, 34.246335983618025, 34.16882035023293, 34.10903483200876, 34.12193758982535, 34.105221664402556, 34.01154499814754, 33.9058095439389, 33.82293508140455, 33.610583248421904, 33.50956811234519, 33.368737546464246, 33.16078526528892, 33.01973339887275, 32.88341823544134, 32.72461491990655, 32.684684934469, 32.673833128201906, 32.61222710489247, 32.50545854036656, 32.39264789666355, 32.224893733633806], "in_ema_200": [34.0, 34.00228855721393, 34.00599712878394, 34.00943098819903, 34.013615754485606, 34.01746037384396, 34.01858017111915, 34.02237539329707, 34.02797364809013, 34.03197391029819, 34.03842193109125, 34.04480579247343, 34.05241966518515, 34.058564743143506, 34.07061882530129, 34.079965901666455, 34.08444385289365, 34.09405237177033, 34.102071751155705, 34.10861830089545, 34.115895730737286, 34.12061318615284, 34.12568171166376, 34.131097814035265, 34.13526599499014, 34.13889518906985, 34.131941008084084, 34.12276746571509, 34.11318768993684, 34.10509627013647, 34.09599083461273, 34.08548346312405, 34.07557815503327, 34.0704977753812, 34.06725899154657, 34.064002683172966, 34.06281857687274, 34.05970595421729, 34.0562262929813, 34.05049269802626, 34.03904500948869, 34.02636794471766, 34.01555831342694, 34.00644828045752, 33.995737352293766, 33.98135190600229, 33.9754678074351, 33.967453202386004, 33.95553824514833, 33.94722443176377, 33.941082895129306, 33.93694276681956, 33.92742094824425, 33.91431228209256, 33.906906189733434, 33.89987229729827, 33.8933561550366, 33.89036753657853, 33.889368854622525, 33.89106667696459, 33.894389396596786, 33.898425322998804, 33.90281910087941, 33.905776124751256, 33.90760919813682, 33.91270761407576, 33.915267737318786, 33.91461930212159, 33.91327980657809, 33.91145612691065, 33.90875507092149, 33.906528652305354, 33.9074587154665, 33.91066808148175, 33.913148996093874, 33.91650074737652, 33.91743108819865, 33.920640729112094, 33.92123136862342, 33.926194240577416, 33.93483907400451, 33.94185560063133, 33.94920032102306, 33.95786499444572, 33.96619469599353, 33.97528728608315, 33.986428706122126, 33.998703047354745, 34.01175077822684, 34.024270670980805, 34.0381585250009, 34.04922162425463, 34.05937862301826, 34.06923555214246, 34.08128295958383, 34.09281248237404, 34.103978527325545, 34.114486203670566, 34.12230226134549, 34.12636890551121, 34.12998712535687, 34.13406685545282, 34.13507116534881, 34.1353192134548, 34.13397275361943, 34.13671929338441, 34.13764745961939, 34.13558131574258, 34.13338647677997, 34.133502034224946, 34.13242241199386, 34.13846796013322, 34.142214547594584, 34.14418256204638, 34.1454344768519, 34.14523114872402, 34.14418407261732, 34.140958360451975, 34.137963749900216, 34.13838202104549, 34.137303592975385, 34.13185778608011, 34.12487412651712, 34.118158961079146, 34.103600165446515, 34.09316633295452, 34.0796522400893, 34.06119798894414, 34.044519401989476, 34.02686249251695, 34.00679420900932, 33.991850983049034, 33.97825047575501, 33.96189972475248, 33.942627090675344, 33.92215318927559, 33.89775365505395], "in_ema_50": [34.0, 34.009019607843136, 34.02337178008459, 34.036223867140095, 34.05166606842872, 34.06532622260799, 34.06786244917238, 34.08088745116562, 34.10065657072776, 34.11357199932667, 34.13578486209818, 34.15712663221198, 34.18272950938014, 34.20183815607111, 34.24372685583303, 34.27377678305527, 34.283824752347215, 34.31387476205909, 34.33686006550776, 34.35345378842902, 34.37253403202004, 34.38106210919573, 34.39082437942335, 34.40177244297538, 34.40758528834889, 34.41120939468815, 34.373122751759205, 34.327510094827474, 34.281725385226395, 34.243226350511634, 34.201923356373925, 34.15635773455534, 34.11453978418062, 34.09298920440883, 34.07934256894182, 34.06603501721861, 34.061288545955136, 34.04908115199611, 34.035783851917834, 34.01398840674459, 33.97030258687225, 33.92303581875961, 33.884485394494526, 33.853721261377096, 33.81749689818584, 33.76779113747266, 33.752975798748245, 33.730114002718906, 33.69246247320052, 33.67001296444756, 33.65667912270452, 33.651515235539634, 33.62518130473416, 33.58537027317596, 33.56908124285533, 33.55460746862572, 33.54246599926785, 33.54444772478676, 33.554077225775515, 33.573917334568634, 33.59944998811496, 33.62692253760065, 33.65488635965552, 33.67626336515923, 33.69248833123142, 33.72101820059489, 33.73862532998333, 33.74299688567026, 33.744447988192995, 33.74388140042072, 33.739807620012066, 33.73765830158022, 33.74794621132217, 33.766850281466404, 33.782267917487324, 33.80061035209567, 33.808821710837016, 33.82573066335321, 33.83178044126093, 33.85484787493698, 33.89171658572377, 33.92106103334245, 33.95082334576039, 33.98490870475018, 34.01667699083841, 34.05053279511926, 34.09149229334988, 34.13574749753224, 34.18179661527608, 34.22447125781427, 34.27135473789999, 34.30581141484509, 34.33577959465509, 34.363788238001945, 34.39971811102148, 34.43267034196182, 34.46334993639469, 34.49066954673215, 34.506721721370106, 34.50767381072814, 34.50698072011135, 34.50827559383247, 34.49755890387826, 34.4843212998046, 34.465328307655405, 34.46315857010029, 34.45401509676303, 34.43346548512526, 34.413133505316424, 34.402618465892246, 34.387809898602356, 34.40162127512775, 34.40606749963255, 34.40347661729402, 34.39824224014524, 34.38752685817875, 34.37389835393645, 34.35217684986051, 34.33209148319932, 34.326127111309155, 34.31451428341468, 34.286101958574896, 34.25252933274843, 34.22105759420928, 34.15964357090695, 34.11632421518511, 34.062154638119026, 33.99010935819279, 33.92716389316563, 33.8621770738258, 33.789542678773806, 33.7391684560768, 33.69547557544634, 33.6421235920955, 33.57870698064078, 33.51228709904703, 33.43219740888832], "in_lower_bb": [NaN, 33.78973088065418, 33.8234691873872, 33.89597124813788, 33.93452251241072, 33.9751880517141, 33.95320307136582, 33.97962191216524, 33.97186781025735, 33.99573550382895, 33.98228864355722, 33.98342577858413, 33.96900764722744, 33.98494389116814, 33.882631071681146, 33.88224163425664, 33.90285893962741, 33.90255860445149, 33.91990038187032, 33.9412914798215, 34.03650513225686, 34.08422563591107, 34.111382012074856, 34.14669933802504, 34.16171264790645, 34.176227460443954, 33.932581628976465, 33.62968327227465, 33.36489233474358, 33.18590651723005, 32.996145024473115, 32.798170804906, 32.63878854559402, 32.5725601686595, 32.57505670244621, 32.56886337809207, 32.55895119260409, 32.57971423749075, 32.59732992070888, 32.59417007899855, 32.53522267668945, 32.44819011386403, 32.42878327602217, 32.47367408131194, 32.51266534765694, 32.51563594250332, 32.51505540368147, 32.5121251572592, 32.46109460136271, 32.45023171707338, 32.456786546178904, 32.47861516362132, 32.46623065616354, 32.379688289742354, 32.38755115421354, 32.40250097059438, 32.458921915286666, 32.47833214715133, 32.46625041871009, 32.388104386890184, 32.32936672826006, 32.312993744120156, 32.29573410082642, 32.29759078635988, 32.34350257846065, 32.45253591381764, 32.46495104415712, 32.51428553682259, 32.64229559747195, 32.70863514956249, 32.74043484241728, 32.75330107399492, 32.86846686261034, 33.11991192190848, 33.239455254461085, 33.371691053985266, 33.51873898060692, 33.58607270253921, 33.61091433537855, 33.60264334842802, 33.53833029888028, 33.51372481263998, 33.48924779286629, 33.45497551790772, 33.441593233104285, 33.413223718859754, 33.37593669634378, 33.37800687939571, 33.404789906420916, 33.47155328798444, 33.56800643162995, 33.70771136273235, 33.79949718045556, 33.85983964716151, 33.934508576667774, 34.00753869685116, 34.15663213566067, 34.268556063058114, 34.48908778018551, 34.51929791694167, 34.45846463276875, 34.43774455422607, 34.332906763615895, 34.204958754569304, 34.05384047875504, 34.00149258360119, 33.917414552463406, 33.785933855754635, 33.677855978670515, 33.62755021032126, 33.58796264274479, 33.60019666073414, 33.60240196638939, 33.59573159426718, 33.61881070338093, 33.64035636888819, 33.67359371986797, 33.692551140885676, 33.69172440948871, 33.69568749569837, 33.68717756270152, 33.60567173691182, 33.482778277065, 33.385138937662624, 33.07047242429209, 32.937121090687015, 32.74231800750222, 32.442449266090605, 32.23338077073375, 32.027858056597765, 31.791911736780268, 31.73470358671056, 31.700494377583723, 31.629563880910773, 31.52492151982908, 31.41123995096512, 31.236029460716576], "in_macd": [0.0, 0.01834757834757994, 0.04408032402334783, 0.06183241452119148, 0.08133012172581289, 0.09328610176674346, 0.08005177157924237, 0.09030918500408802, 0.11207429027992077, 0.11548485093443617, 0.13678389588103101, 0.15191239097160292, 0.1724043755471527, 0.17532653582090774, 0.22348120229383994, 0.23792168226786004, 0.2082334921361948, 0.22408994155284745, 0.221985564981253, 0.20663899570172362, 0.19864223634367306, 0.17017021990822911, 0.1491147059498843, 0.1341097909574529, 0.11125283714905265, 0.08808852476754936, -0.015622415414739521, -0.11504697065254987, -0.19562122936419257, -0.24535181690905716, -0.290293424621872, -0.3341617107259651, -0.36073473589896565, -0.33955138256272477, -0.30472623242678054, -0.2743677674208129, -0.23110267070764934, -0.21012742204966628, -0.19449009136834405, -0.19836978851125764, -0.24541661916725843, -0.29024913185595125, -0.30810652348549183, -0.3058226391669123, -0.31410936639119313, -0.34733561289009174, -0.30240078478649224, -0.28129912989294326, -0.29346963811146765, -0.2717403253127486, -0.23486704234722566, -0.1877456150397947, -0.19216335016884756, -0.22295031244752295, -0.19985804286588404, -0.17709506193592972, -0.15365289668384463, -0.10577481397427135, -0.05134298491151412, 0.013426601789070958, 0.07718138793011065, 0.13223506495878468, 0.17705221858570752, 0.19897959286792855, 0.20511665713043215, 0.23391217292436295, 0.23386407649027063, 0.2056421880989987, 0.17559549846938438, 0.14606495248071383, 0.11408443978326233, 0.09131811855553451, 0.09756880000325907, 0.11970174073861983, 0.13009419583625004, 0.14393336497729337, 0.1339904534498757, 0.14302104466401033, 0.12772568399515194, 0.14938629106091383, 0.19456897419151886, 0.2153865296449382, 0.23243291605835736, 0.2543076300169247, 0.2665535440298541, 0.27989090066073175, 0.3043017538540269, 0.3299307499017132, 0.3534300402535919, 0.36462258921584834, 0.38120224906700884, 0.36830936434564876, 0.34762907729220416, 0.3258695466686561, 0.3234554466454398, 0.31468707259140416, 0.3022367843998808, 0.2846505268777406, 0.2468874985982623, 0.1850516502471251, 0.1312252545275996, 0.09154673646213496, 0.03508582645116576, -0.015532673716421641, -0.06777756503044685, -0.07523122557527984, -0.09457262656538035, -0.1325800190611517, -0.16204358846312772, -0.16493335265597864, -0.17489048012723174, -0.12366155743232099, -0.1000644065182783, -0.09439638906119541, -0.09446393790181418, -0.10500730023675686, -0.11885173169305574, -0.14589393033610065, -0.16382278761670932, -0.14888017964435107, -0.14744217989797903, -0.1797350042573953, -0.21575092072978208, -0.2399143775588115, -0.31953059726749444, -0.34635777114446853, -0.3889561806361783, -0.45858221450419734, -0.49514298503322607, -0.5273185974416279, -0.5672588225770809, -0.5525993542635277, -0.5252439377299609, -0.5209598485628604, -0.536395848804446, -0.5535448991497915, -0.5937779739314806], "in_signal": [0.0, 0.003669515669515988, 0.011751677340282356, 0.021767824776464183, 0.033680284166333924, 0.04560144768641583, 0.05249151246498114, 0.06005504697280252, 0.07045889563422618, 0.07946408669426819, 0.09092804853162076, 0.10312491701961721, 0.11698080872512431, 0.128649954144281, 0.1476162037741928, 0.16567729947292625, 0.17418853800557998, 0.1841688187150335, 0.19173216796827738, 0.19471353351496665, 0.19549927408070794, 0.1904334632462122, 0.18216971178694663, 0.1725577276210479, 0.16029674952664885, 0.14585510457482895, 0.11355960057691525, 0.06783828633102222, 0.015146383191979258, -0.03695325682822803, -0.08762129038695683, -0.1369293744547585, -0.18169044674359994, -0.2132626339074249, -0.23155535361129603, -0.24011783637319942, -0.2383148032400894, -0.2326773270020048, -0.22503987987527266, -0.2197058616024697, -0.22484801311542743, -0.2379282368635322, -0.25196389418792414, -0.2627356431837218, -0.273010387825216, -0.28787543283819117, -0.29078050322785143, -0.2888842285608698, -0.2898013104709894, -0.2861891134393413, -0.27592469922091817, -0.2582888823846935, -0.24506377594152431, -0.24064108324272404, -0.23248447516735604, -0.22140659252107078, -0.20785585335362555, -0.1874396454777547, -0.1602203133645066, -0.1254909303337911, -0.08495646668101076, -0.04151816035305167, 0.0021959154347001714, 0.04155265092134585, 0.07426545216316312, 0.10619479631540309, 0.13172865235037662, 0.14651135950010102, 0.1523281872939577, 0.15107554033130893, 0.14367732022169963, 0.1332054798884666, 0.12607814391142508, 0.12480286327686405, 0.12586112978874126, 0.12947557682645167, 0.13037855215113647, 0.13290705065371125, 0.1318707773219994, 0.1353738800697823, 0.1472128988941296, 0.16084762504429134, 0.17516468324710457, 0.1909932726010686, 0.20610532688682573, 0.22086244164160695, 0.23755030408409095, 0.2560263932476154, 0.2755071226488107, 0.29333021596221825, 0.3109046225831764, 0.3223855709356709, 0.3274342722069776, 0.3271213270993133, 0.32638815100853863, 0.3240479353251117, 0.31968570514006556, 0.3126786694876006, 0.29952043530973294, 0.2766266782972114, 0.24754639354328906, 0.21634646212705827, 0.1800943349918798, 0.14096893325021953, 0.09921963359408625, 0.06432946176021305, 0.032549044095094376, -0.00047676853615483475, -0.032790132521549414, -0.05921877654843526, -0.08235311726419456, -0.09061480529781984, -0.09250472554191154, -0.09288305824576831, -0.0931992341769775, -0.09556084738893338, -0.10021902424975786, -0.10935400546702642, -0.12024776189696301, -0.12597424544644062, -0.1302678323367483, -0.1401612667208777, -0.1552791975226586, -0.17220623352988917, -0.20167110627741022, -0.23060843925082192, -0.2622779875278932, -0.3015388329231541, -0.3402596633451685, -0.37767145016446035, -0.4155889246469845, -0.44299101057029316, -0.4594415960022267, -0.47174524651435346, -0.48467536697237196, -0.4984492734078559, -0.5175150135125809], "in_sma_10": [34.0, 34.114999999999995, 34.20166666666666, 34.239025, 34.27722, 34.29768333333333, 34.27372857142857, 34.2895125, 34.32234444444444, 34.33311, 34.40111, 34.44611, 34.48961, 34.5215, 34.6055, 34.6665, 34.7065, 34.77151, 34.80301, 34.83601, 34.85201, 34.84301, 34.82501, 34.82501, 34.75301, 34.70201, 34.59301, 34.409, 34.235, 34.089000000000006, 33.924, 33.769, 33.614999999999995, 33.5045, 33.424, 33.348, 33.3985, 33.4525, 33.5075, 33.5255, 33.4965, 33.469, 33.45399999999999, 33.4075, 33.326, 33.206999999999994, 33.1515, 33.09349999999999, 32.9995, 32.963499999999996, 33.0065, 33.082499999999996, 33.0865, 33.0375, 33.0615, 33.12650000000001, 33.112, 33.1543, 33.256299999999996, 33.3503, 33.439800000000005, 33.5173, 33.6533, 33.8123, 33.9043, 34.0263, 34.1188, 34.144510000000004, 34.143510000000006, 34.11051, 34.052009999999996, 33.99051000000001, 33.95651, 33.95951, 33.96651, 33.949510000000004, 33.93351, 33.972500000000004, 33.99249999999999, 34.0615, 34.17700000000001, 34.2725, 34.340500000000006, 34.3995, 34.463, 34.525999999999996, 34.634499999999996, 34.7325, 34.865500000000004, 34.9505, 35.013, 35.064, 35.102999999999994, 35.126, 35.1745, 35.2105, 35.222500000000004, 35.2165, 35.1755, 35.101600000000005, 35.0086, 34.9476, 34.86409999999999, 34.7751, 34.6471, 34.564099999999996, 34.4656, 34.3426, 34.244099999999996, 34.2055, 34.159, 34.179, 34.207, 34.225, 34.251999999999995, 34.2235, 34.2045, 34.1935, 34.186, 34.189499999999995, 34.190000000000005, 34.075, 33.9665, 33.8775, 33.716, 33.609, 33.4785, 33.319, 33.173500000000004, 32.9825, 32.7805, 32.672000000000004, 32.5915, 32.480000000000004, 32.416999999999994, 32.3, 32.173500000000004], "in_sma_200": [34.0, 34.114999999999995, 34.20166666666666, 34.239025, 34.27722, 34.29768333333333, 34.27372857142857, 34.2895125, 34.32234444444444, 34.33311, 34.36464545454545, 34.390925, 34.42316153846154, 34.44079285714286, 34.496073333333335, 34.52819375, 34.5283, 34.55728888888889, 34.575326315789475, 34.584559999999996, 34.59672380952381, 34.59641818181819, 34.597878260869564, 34.600883333333336, 34.598848, 34.595046153846155, 34.55226666666667, 34.50432857142857, 34.4579724137931, 34.41937333333333, 34.37971612903225, 34.33785, 34.300036363636366, 34.27841764705882, 34.26317714285714, 34.248644444444444, 34.24043783783784, 34.227531578947364, 34.214261538461535, 34.195904999999996, 34.16429756097561, 34.13098095238095, 34.10328372093023, 34.080481818181816, 34.05491555555555, 34.0222, 34.008748936170214, 33.991275, 33.96635102040816, 33.949424, 33.93727843137255, 33.92935, 33.911437735849056, 33.887337037037035, 33.874294545454546, 33.862253571428575, 33.851424561403505, 33.84696896551724, 33.84600338983051, 33.84957, 33.85572459016394, 33.86289032258065, 33.87046349206349, 33.8756125, 33.878910769230764, 33.88710909090909, 33.89133134328358, 33.890725, 33.88912028985507, 33.88684714285714, 33.883370422535215, 33.88061527777778, 33.882250684931506, 33.88695, 33.89059066666667, 33.895319736842104, 33.89680909090909, 33.90120897435897, 33.90220632911392, 33.90867875, 33.919620987654326, 33.92840609756097, 33.93746144578313, 33.94796785714286, 33.95793294117647, 33.96865465116279, 33.98160114942529, 33.99567386363636, 34.0104415730337, 34.024436666666666, 34.03977252747253, 34.0518402173913, 34.062788172043014, 34.073290425531916, 34.08599263157895, 34.09801354166667, 34.10952886597938, 34.12024795918367, 34.12812424242424, 34.132152999999995, 34.135696039603964, 34.13965980392157, 34.140585436893204, 34.140772115384614, 34.13943142857143, 34.14198396226415, 34.14280654205607, 34.14083611111111, 34.13876422018349, 34.13882090909091, 34.137795495495496, 34.14317232142857, 34.14646283185841, 34.14816052631579, 34.14922, 34.14901120689655, 34.14807948717949, 34.14529915254237, 34.14273361344538, 34.14304416666666, 34.14210991735538, 34.13758442622951, 34.13183170731707, 34.126333064516125, 34.114562400000004, 34.10615317460317, 34.09535669291339, 34.08074453125, 34.0675992248062, 34.05377153846154, 34.03817022900763, 34.0265553030303, 34.016017293233084, 34.0034723880597, 33.98881703703704, 33.97334779411764, 33.95507518248175], "in_sma_50": [34.0, 34.114999999999995, 34.20166666666666, 34.239025, 34.27722, 34.29768333333333, 34.27372857142857, 34.2895125, 34.32234444444444, 34.33311, 34.36464545454545, 34.390925, 34.42316153846154, 34.44079285714286, 34.496073333333335, 34.52819375, 34.5283, 34.55728888888889, 34.575326315789475, 34.584559999999996, 34.59672380952381, 34.59641818181819, 34.597878260869564, 34.600883333333336, 34.598848, 34.595046153846155, 34.55226666666667, 34.50432857142857, 34.4579724137931, 34.41937333333333, 34.37971612903225, 34.33785, 34.300036363636366, 34.27841764705882, 34.26317714285714, 34.248644444444444, 34.24043783783784, 34.227531578947364, 34.214261538461535, 34.195904999999996, 34.16429756097561, 34.13098095238095, 34.10328372093023, 34.080481818181816, 34.05491555555555, 34.0222, 34.008748936170214, 33.991275, 33.96635102040816, 33.949424, 33.936023999999996, 33.921924, 33.894024, 33.859201999999996, 33.834002, 33.810002, 33.792302, 33.776162, 33.760262, 33.75286199999999, 33.743762000000004, 33.736162, 33.726762, 33.717362, 33.693762, 33.681962, 33.674762, 33.65076200000001, 33.628362, 33.607762, 33.583762, 33.565661999999996, 33.553062, 33.544261999999996, 33.536462, 33.531462000000005, 33.542862, 33.563462, 33.579862000000006, 33.602262, 33.634362, 33.666362, 33.698161999999996, 33.723262, 33.744262, 33.767062, 33.790062000000006, 33.819462, 33.851462, 33.887262, 33.937662, 33.985362, 34.027962, 34.066962000000004, 34.113962, 34.167762, 34.204262, 34.244062, 34.286662, 34.314882000000004, 34.338082, 34.358382, 34.383482, 34.414482, 34.431082, 34.455282000000004, 34.474982, 34.481722, 34.484222, 34.485922, 34.481922, 34.490722, 34.49422200000001, 34.497022, 34.500622, 34.494722, 34.492122, 34.491519999999994, 34.49272, 34.50172, 34.50952, 34.50762, 34.49622, 34.48062, 34.450520000000004, 34.42662, 34.40112, 34.36082, 34.32892, 34.28592, 34.23022, 34.18752, 34.146420000000006, 34.09672, 34.04132, 33.98142, 33.908919999999995], "in_upper_bb": [NaN, 34.44026911934581, 34.579864145946125, 34.58207875186211, 34.61991748758928, 34.620178614952565, 34.59425407149132, 34.59940308783476, 34.67282107863153, 34.67048449617104, 34.74700226553369, 34.79842422141588, 34.87731542969564, 34.89664182311758, 35.109515594985524, 35.17414586574336, 35.153741060372596, 35.21201917332629, 35.23075224970863, 35.22782852017849, 35.21661486774313, 35.20489436408893, 35.20323798792515, 35.19981066197496, 35.19679735209355, 35.19228253955603, 35.36692837102353, 35.55082672772535, 35.67311766525642, 35.73910348276995, 35.779864975526884, 35.813839195094, 35.80122145440598, 35.7569498313405, 35.601953297553784, 35.48114662190793, 35.432558807395914, 35.28178576250926, 35.14517007929111, 35.02032992100144, 34.88527732331054, 34.78980988613597, 34.640216723977815, 34.438325918688065, 34.237334652343044, 34.039364057496684, 34.034944596318525, 34.033874842740794, 34.04590539863728, 34.038768282926625, 34.046213453821096, 34.072884836378684, 34.074269343836455, 34.06531171025765, 33.99994884578646, 33.93099902940562, 33.80457808471333, 33.76946785284867, 33.789549581289904, 33.925695613109816, 34.116933271739946, 34.28680625587983, 34.44406589917358, 34.55220921364012, 34.62229742153935, 34.70026408618236, 34.765848955842884, 34.78452446317741, 34.75751440252805, 34.75217485043752, 34.75137515758272, 34.75450892600509, 34.74134313738967, 34.65189807809152, 34.63135474553892, 34.60411894601473, 34.53357101939309, 34.530937297460795, 34.52509566462146, 34.56936665157198, 34.690679701119706, 34.74928518736003, 34.80776220713371, 34.904034482092264, 34.98791676689572, 35.062286281140246, 35.19207330365622, 35.326993120604286, 35.45321009357909, 35.54044671201556, 35.621993568370065, 35.628788637267654, 35.64400281954444, 35.665660352838486, 35.70299142333223, 35.72896130314885, 35.70036786433933, 35.680443936941884, 35.55191221981449, 35.53280208305833, 35.563135367231254, 35.573855445773944, 35.63419323638411, 35.69614124543071, 35.76775952124496, 35.7731074163988, 35.770685447536586, 35.773166144245366, 35.74174402132949, 35.679549789678745, 35.579637357255216, 35.526403339265855, 35.468698033610615, 35.404368405732825, 35.280289296619074, 35.147243631111806, 34.996506280132024, 34.84354885911433, 34.7383755905113, 34.69931250430164, 34.66182243729848, 34.64832826308817, 34.69072172293499, 34.71736106233737, 34.8975275757079, 34.895378909312996, 34.94068199249779, 35.0700507339094, 35.126119229266244, 35.14414194340223, 35.17858826321974, 35.01229641328944, 34.857505622416284, 34.72793611908923, 34.60807848017093, 34.49776004903489, 34.415970539283435], "out_ema_10": [30.12, 29.958181818181814, 29.763966942148755, 29.515063861758073, 29.330506795983872, 29.29768737853226, 29.287198764253667, 29.29134444348027, 29.365645453756585, 29.351891734891748, 29.387911419456884, 29.35738207046472, 29.336039875834768, 29.30403262568299, 29.216026693740623, 29.113112749424147, 29.07072861316521, 28.995141592589714, 28.956024939391586, 28.94220222313857, 28.962710909840645, 29.00767256259689, 29.06264118757927, 29.12579733529213, 29.216561456148106, 29.313550282302995, 29.452904776429722, 29.588740271624317, 29.70896931314717, 29.814611256211318, 29.93468193690017, 30.0429215847365, 30.1205722056935], "out_ema_200": [30.12, 30.111144278606968, 30.098993589267597, 30.082038429175384, 30.066296753263195, 30.057179372633712, 30.049048234597556, 30.041694520820467, 30.03829457533967, 30.030848858172114, 30.02606429241916, 30.018043752196085, 30.010302023318513, 30.001841306668577, 29.990081691676853, 29.976747545491016, 29.96583463459061, 29.952791503898165, 29.9411219366952, 29.930563509464402, 29.921851434743363, 29.914768335890198, 29.908750740508207, 29.903788046572807, 29.90101403615915, 29.899511408933687, 29.901307315312458, 29.904279381826765, 29.907719387977743, 29.911523175162046, 29.917129909737547, 29.923228119590906, 29.928668635813885], "out_ema_50": [30.12, 30.085098039215687, 30.038231449442524, 29.973791000444777, 29.91599527493714, 29.885956244547447, 29.860624627114213, 29.839031504482282, 29.833579288620232, 29.81226245377238, 29.801977651663663, 29.779154998657244, 29.75801166537657, 29.734560227518667, 29.69869512055715, 29.657569821711775, 29.627076887527, 29.58895622527104, 29.557232451731, 29.530674316369, 29.512020421609435, 29.500176483507104, 29.4927185821931, 29.48947471622474, 29.494789433235535, 29.504797690755712, 29.52735464405941, 29.553732893311984, 29.581037485731123, 29.608839937271078, 29.642806998554565, 29.67759888096419, 29.70867343465187], "out_lower_bb": [NaN, 28.416349929487946, 28.14300529171049, 27.70519401552606, 27.637115112680185, 27.800299134060594, 27.9272050124986, 28.02880953410377, 28.088931262600223, 28.159940574940613, 28.2208330316873, 28.26747926421031, 28.309602575048512, 28.340542776231082, 28.32181558522246, 28.275433122313743, 28.27688761524799, 28.245299315534567, 28.23866087032986, 28.245312707509537, 28.348903197539233, 28.34908386679077, 28.362226029126028, 28.46890302657303, 28.55045603794772, 28.52501961286098, 28.455548351350906, 28.386284297227487, 28.328106964922792, 28.282336148585326, 28.217917394974517, 28.18350574051739, 28.173750120591706], "out_macd": [0.0, -0.07099715099714743, -0.15293512227984962, -0.25487586761780534, -0.323463336271562, -0.3216619132934859, -0.3094053920053277, -0.2906926714290705, -0.2416078599071696, -0.23310428552497342, -0.20304474108849746, -0.20350470210164318, -0.1999504869170572, -0.2012689737448916, -0.22713081984937844, -0.25836581813808124, -0.26154576473877, -0.2790053153263301, -0.2795333926775392, -0.2687843547882842, -0.2433395603760431, -0.208266407370715, -0.17043682701188345, -0.13087875890155587, -0.08124347751709138, -0.031458074979212824, 0.03423086518555607, 0.09487911328974263, 0.14530290752191277, 0.1863437388146707, 0.231132495652993, 0.26797687784081603, 0.28900336670203686], "out_signal": [0.0, -0.014199430199429486, -0.04194656861551352, -0.08453242841597189, -0.1323186099870899, -0.17018727064836914, -0.19803089491976086, -0.21656325022162282, -0.22157217215873218, -0.22387859483198044, -0.21971182408328388, -0.21647039968695575, -0.21316641713297604, -0.21078692845535918, -0.21405570673416305, -0.22291772901494672, -0.2306433361597114, -0.24031573199303516, -0.248159264129936, -0.25228428226160565, -0.2504953378844932, -0.24204955178173754, -0.22772700682776673, -0.20835735724252458, -0.18293458129743795, -0.15263928003379293, -0.11526525098992313, -0.07323637813398998, -0.029528521002809432, 0.013645930960686597, 0.05714324389914788, 0.09930997068748151, 0.1372486498903926], "out_sma_10": [30.12, 29.675, 29.413333333333338, 29.15875, 29.026999999999997, 29.0475, 29.075, 29.104375, 29.170555555555552, 29.182499999999997, 29.1255, 29.124499999999994, 29.159499999999998, 29.236, 29.268, 29.217999999999996, 29.182, 29.116500000000002, 29.0245, 28.9835, 28.933999999999997, 28.933000000000003, 28.940000000000005, 28.964999999999996, 29.045499999999997, 29.1555, 29.2755, 29.43, 29.577000000000005, 29.718, 29.860000000000003, 29.991999999999997, 30.107999999999997], "out_sma_200": [30.12, 29.675, 29.413333333333338, 29.15875, 29.026999999999997, 29.0475, 29.075, 29.104375, 29.170555555555552, 29.182499999999997, 29.21590909090909, 29.21625, 29.21807692307692, 29.21392857142857, 29.187666666666665, 29.1540625, 29.137941176470587, 29.11111111111111, 29.093684210526316, 29.083, 29.081666666666667, 29.0875, 29.09717391304348, 29.110208333333333, 29.1308, 29.154615384615383, 29.18888888888889, 29.224999999999998, 29.260344827586206, 29.294666666666668, 29.33274193548387, 29.37015625, 29.403484848484847], "out_sma_50": [30.12, 29.675, 29.413333333333338, 29.15875, 29.026999999999997, 29.0475, 29.075, 29.104375, 29.170555555555552, 29.182499999999997, 29.21590909090909, 29.21625, 29.21807692307692, 29.21392857142857, 29.187666666666665, 29.1540625, 29.137941176470587, 29.11111111111111, 29.093684210526316, 29.083, 29.081666666666667, 29.0875, 29.09717391304348, 29.110208333333333, 29.1308, 29.154615384615383, 29.18888888888889, 29.224999999999998, 29.260344827586206, 29.294666666666668, 29.33274193548387, 29.37015625, 29.403484848484847], "out_upper_bb": [NaN, 30.933650070512055, 30.683661374956184, 30.61230598447394, 30.41688488731981, 30.294700865939404, 30.2227949875014, 30.17994046589623, 30.25217984851088, 30.205059425059382, 30.21098515013088, 30.16502073578969, 30.12655127110533, 30.08731436662606, 30.05351774811087, 30.032691877686254, 29.998994737693184, 29.976922906687655, 29.948707550722773, 29.92068729249046, 29.710596802460767, 29.70841613320922, 29.73727397087397, 29.73209697342697, 29.76304396205228, 29.84848038713902, 30.001951648649097, 30.160215702772508, 30.27339303507721, 30.41916385141467, 30.57608260502548, 30.741494259482607, 30.874249879408282], "overall_ema_10": [34.0, 34.04181818181818, 34.102396694214875, 34.1476154770849, 34.198958117614914, 34.23551118713947, 34.216327334932295, 34.2497223649446, 34.31068193495467, 34.33237612859928, 34.39558046885396, 34.44729311088051, 34.513239817993146, 34.54174166926712, 34.67415227485491, 34.735215497608564, 34.697903588952464, 34.76193930005201, 34.7870412454971, 34.78212465540671, 34.79264744533276, 34.75580245527226, 34.732929281586394, 34.72148759402523, 34.69030803147518, 34.65570657120696, 34.43466901280569, 34.21200191956829, 34.020728843283145, 33.889687235413476, 33.762471374429204, 33.6311129427148, 33.53272877131211, 33.53859626743718, 33.57612421881223, 33.60591981539182, 33.66757075804785, 33.68255789294824, 33.68754736695765, 33.64981148205626, 33.513482121682394, 33.37739446319468, 33.29786819715928, 33.26189216131214, 33.201548131982655, 33.08308483525853, 33.13888759248425, 33.14454439385075, 33.076445413150616, 33.08436442894141, 33.12902544186115, 33.201020816068215, 33.16083521314672, 33.06068335621095, 33.080559109627146, 33.10227563514948, 33.12822551966776, 33.212729970637255, 33.317688157794116, 33.452653947286095, 33.59308050232499, 33.72161132008408, 33.83404562552334, 33.90058278451909, 33.93502227824289, 34.02320004583509, 34.04989094659234, 34.01356531993918, 33.971098898132055, 33.92726273483532, 33.875033146683435, 33.84048166546826, 33.869484999019484, 33.93503318101594, 33.97593623901304, 34.025766013737936, 34.022899465785585, 34.0623722901882, 34.04739551015398, 34.11514178103508, 34.238752366301426, 34.311706481519344, 34.37866893942492, 34.458910950438565, 34.52001805035882, 34.58546931392994, 34.67811125685177, 34.77663648287872, 34.87361166780986, 34.94568227366261, 35.03192186026941, 35.053390612947695, 35.056410501502654, 35.055244955774896, 35.09610950927037, 35.12227141667576, 35.13913115909835, 35.14292549380774, 35.09875722220633, 34.99552863635063, 34.90361433883233, 34.83750264086281, 34.72795670616048, 34.62469185049493, 34.51111151404131, 34.49272760239743, 34.444958947416076, 34.35133004788588, 34.27199731190663, 34.24890689155997, 34.20819654763997, 34.304888084432704, 34.343090250899486, 34.34252838709958, 34.32934140762693, 34.29218842442203, 34.246335983618025, 34.16882035023293, 34.10903483200876, 34.12193758982535, 34.105221664402556, 34.01154499814754, 33.9058095439389, 33.82293508140455, 33.610583248421904, 33.50956811234519, 33.368737546464246, 33.16078526528892, 33.01973339887275, 32.88341823544134, 32.72461491990655, 32.684684934469, 32.673833128201906, 32.61222710489247, 32.50545854036656, 32.39264789666355, 32.224893733633806, 31.84218578206402, 31.36724291259783, 30.916835110307314, 30.458319635705983, 30.102261520123072, 29.929123061918876, 29.803827959751807, 29.714041057978747, 29.711488138346247, 29.6348539313742, 29.619425943851617, 29.546803044969504, 29.491020673156864, 29.43083509621925, 29.31977416963393, 29.197997047882303, 29.14017940281279, 29.05196496593774, 29.002516790312693, 28.98024101025584, 28.993833553845683, 29.03313654405556, 29.08347535422727, 29.142843471640493, 29.230508294978584, 29.324961332255203, 29.462241090026982, 29.59637907365844, 29.715219242084178, 29.819724834432506, 29.938865773626596, 30.046344723876302, 30.12337295589879], "overall_ema_200": [34.0, 34.00228855721393, 34.00599712878394, 34.00943098819903, 34.013615754485606, 34.01746037384396, 34.01858017111915, 34.02237539329707, 34.02797364809013, 34.03197391029819, 34.03842193109125, 34.04480579247343, 34.05241966518515, 34.058564743143506, 34.07061882530129, 34.079965901666455, 34.08444385289365, 34.09405237177033, 34.102071751155705, 34.10861830089545, 34.115895730737286, 34.12061318615284, 34.12568171166376, 34.131097814035265, 34.13526599499014, 34.13889518906985, 34.131941008084084, 34.12276746571509, 34.11318768993684, 34.10509627013647, 34.09599083461273, 34.08548346312405, 34.07557815503327, 34.0704977753812, 34.06725899154657, 34.064002683172966, 34.06281857687274, 34.05970595421729, 34.0562262929813, 34.05049269802626, 34.03904500948869, 34.02636794471766, 34.01555831342694, 34.00644828045752, 33.995737352293766, 33.98135190600229, 33.9754678074351, 33.967453202386004, 33.95553824514833, 33.94722443176377, 33.941082895129306, 33.93694276681956, 33.92742094824425, 33.91431228209256, 33.906906189733434, 33.89987229729827, 33.8933561550366, 33.89036753657853, 33.889368854622525, 33.89106667696459, 33.894389396596786, 33.898425322998804, 33.90281910087941, 33.905776124751256, 33.90760919813682, 33.91270761407576, 33.915267737318786, 33.91461930212159, 33.91327980657809, 33.91145612691065, 33.90875507092149, 33.906528652305354, 33.9074587154665, 33.91066808148175, 33.913148996093874, 33.91650074737652, 33.91743108819865, 33.920640729112094, 33.92123136862342, 33.926194240577416, 33.93483907400451, 33.94185560063133, 33.94920032102306, 33.95786499444572, 33.96619469599353, 33.97528728608315, 33.986428706122126, 33.998703047354745, 34.01175077822684, 34.024270670980805, 34.0381585250009, 34.04922162425463, 34.05937862301826, 34.06923555214246, 34.08128295958383, 34.09281248237404, 34.103978527325545, 34.114486203670566, 34.12230226134549, 34.12636890551121, 34.12998712535687, 34.13406685545282, 34.13507116534881, 34.1353192134548, 34.13397275361943, 34.13671929338441, 34.13764745961939, 34.13558131574258, 34.13338647677997, 34.133502034224946, 34.13242241199386, 34.13846796013322, 34.142214547594584, 34.14418256204638, 34.1454344768519, 34.14523114872402, 34.14418407261732, 34.140958360451975, 34.137963749900216, 34.13838202104549, 34.137303592975385, 34.13185778608011, 34.12487412651712, 34.118158961079146, 34.103600165446515, 34.09316633295452, 34.0796522400893, 34.06119798894414, 34.044519401989476, 34.02686249251695, 34.00679420900932, 33.991850983049034, 33.97825047575501, 33.96189972475248, 33.942627090675344, 33.92215318927559, 33.89775365505395, 33.86016406644645, 33.814092782203204, 33.765096834121586, 33.71166303477709, 33.65980569114747, 33.61493200267834, 33.571400340960146, 33.528998347517756, 33.49089886147281, 33.449098872801436, 33.410301869091974, 33.36860732313087, 33.32752665324897, 33.286058726350966, 33.24162033106389, 33.1959325665757, 33.15298796392321, 33.1082318647797, 33.06516488105055, 33.02352144939831, 32.98403367378241, 32.94648109991393, 32.9102972083725, 32.875468380428494, 32.843125411469, 32.812348044190706, 32.78516050146244, 32.75943751139814, 32.73446798392155, 32.71014491940492, 32.68790467145064, 32.6664329831775, 32.644577928618524], "overall_ema_50": [34.0, 34.009019607843136, 34.02337178008459, 34.036223867140095, 34.05166606842872, 34.06532622260799, 34.06786244917238, 34.08088745116562, 34.10065657072776, 34.11357199932667, 34.13578486209818, 34.15712663221198, 34.18272950938014, 34.20183815607111, 34.24372685583303, 34.27377678305527, 34.283824752347215, 34.31387476205909, 34.33686006550776, 34.35345378842902, 34.37253403202004, 34.38106210919573, 34.39082437942335, 34.40177244297538, 34.40758528834889, 34.41120939468815, 34.373122751759205, 34.327510094827474, 34.281725385226395, 34.243226350511634, 34.201923356373925, 34.15635773455534, 34.11453978418062, 34.09298920440883, 34.07934256894182, 34.06603501721861, 34.061288545955136, 34.04908115199611, 34.035783851917834, 34.01398840674459, 33.97030258687225, 33.92303581875961, 33.884485394494526, 33.853721261377096, 33.81749689818584, 33.76779113747266, 33.752975798748245, 33.730114002718906, 33.69246247320052, 33.67001296444756, 33.65667912270452, 33.651515235539634, 33.62518130473416, 33.58537027317596, 33.56908124285533, 33.55460746862572, 33.54246599926785, 33.54444772478676, 33.554077225775515, 33.573917334568634, 33.59944998811496, 33.62692253760065, 33.65488635965552, 33.67626336515923, 33.69248833123142, 33.72101820059489, 33.73862532998333, 33.74299688567026, 33.744447988192995, 33.74388140042072, 33.739807620012066, 33.73765830158022, 33.74794621132217, 33.766850281466404, 33.782267917487324, 33.80061035209567, 33.808821710837016, 33.82573066335321, 33.83178044126093, 33.85484787493698, 33.89171658572377, 33.92106103334245, 33.95082334576039, 33.98490870475018, 34.01667699083841, 34.05053279511926, 34.09149229334988, 34.13574749753224, 34.18179661527608, 34.22447125781427, 34.27135473789999, 34.30581141484509, 34.33577959465509, 34.363788238001945, 34.39971811102148, 34.43267034196182, 34.46334993639469, 34.49066954673215, 34.506721721370106, 34.50767381072814, 34.50698072011135, 34.50827559383247, 34.49755890387826, 34.4843212998046, 34.465328307655405, 34.46315857010029, 34.45401509676303, 34.43346548512526, 34.413133505316424, 34.402618465892246, 34.387809898602356, 34.40162127512775, 34.40606749963255, 34.40347661729402, 34.39824224014524, 34.38752685817875, 34.37389835393645, 34.35217684986051, 34.33209148319932, 34.326127111309155, 34.31451428341468, 34.286101958574896, 34.25252933274843, 34.22105759420928, 34.15964357090695, 34.11632421518511, 34.062154638119026, 33.99010935819279, 33.92716389316563, 33.8621770738258, 33.789542678773806, 33.7391684560768, 33.69547557544634, 33.6421235920955, 33.57870698064078, 33.51228709904703, 33.43219740888832, 33.30230731442211, 33.14260898836634, 32.97584000843041, 32.79619922378608, 32.6277208228533, 32.491339614113954, 32.36383609983498, 32.24407782141008, 32.14431006370773, 32.03237633571919, 31.935028244122364, 31.828556548274427, 31.72704452677347, 31.626376113958823, 31.516322148705537, 31.403917358560225, 31.30494020724414, 31.201020983430645, 31.106078984080426, 31.01878176901845, 30.94177071925302, 30.873858142027412, 30.812530371751826, 30.757529180702736, 30.71311627165557, 30.67534700610045, 30.652000064684746, 30.634274571952012, 30.619204980895073, 30.606294981644286, 30.60114615883471, 30.59835611339021, 30.593322540316084], "overall_lower_bb": [NaN, 33.78973088065418, 33.8234691873872, 33.89597124813788, 33.93452251241072, 33.9751880517141, 33.95320307136582, 33.97962191216524, 33.97186781025735, 33.99573550382895, 33.98228864355722, 33.98342577858413, 33.96900764722744, 33.98494389116814, 33.882631071681146, 33.88224163425664, 33.90285893962741, 33.90255860445149, 33.91990038187032, 33.9412914798215, 34.03650513225686, 34.08422563591107, 34.111382012074856, 34.14669933802504, 34.16171264790645, 34.176227460443954, 33.932581628976465, 33.62968327227465, 33.36489233474358, 33.18590651723005, 32.996145024473115, 32.798170804906, 32.63878854559402, 32.5725601686595, 32.57505670244621, 32.56886337809207, 32.55895119260409, 32.57971423749075, 32.59732992070888, 32.59417007899855, 32.53522267668945, 32.44819011386403, 32.42878327602217, 32.47367408131194, 32.51266534765694, 32.51563594250332, 32.51505540368147, 32.5121251572592, 32.46109460136271, 32.45023171707338, 32.456786546178904, 32.47861516362132, 32.46623065616354, 32.379688289742354, 32.38755115421354, 32.40250097059438, 32.458921915286666, 32.47833214715133, 32.46625041871009, 32.388104386890184, 32.32936672826006, 32.312993744120156, 32.29573410082642, 32.29759078635988, 32.34350257846065, 32.45253591381764, 32.46495104415712, 32.51428553682259, 32.64229559747195, 32.70863514956249, 32.74043484241728, 32.75330107399492, 32.86846686261034, 33.11991192190848, 33.239455254461085, 33.371691053985266, 33.51873898060692, 33.58607270253921, 33.61091433537855, 33.60264334842802, 33.53833029888028, 33.51372481263998, 33.48924779286629, 33.45497551790772, 33.441593233104285, 33.413223718859754, 33.37593669634378, 33.37800687939571, 33.404789906420916, 33.47155328798444, 33.56800643162995, 33.70771136273235, 33.79949718045556, 33.85983964716151, 33.934508576667774, 34.00753869685116, 34.15663213566067, 34.268556063058114, 34.48908778018551, 34.51929791694167, 34.45846463276875, 34.43774455422607, 34.332906763615895, 34.204958754569304, 34.05384047875504, 34.00149258360119, 33.917414552463406, 33.785933855754635, 33.677855978670515, 33.62755021032126, 33.58796264274479, 33.60019666073414, 33.60240196638939, 33.59573159426718, 33.61881070338093, 33.64035636888819, 33.67359371986797, 33.692551140885676, 33.69172440948871, 33.69568749569837, 33.68717756270152, 33.60567173691182, 33.482778277065, 33.385138937662624, 33.07047242429209, 32.937121090687015, 32.74231800750222, 32.442449266090605, 32.23338077073375, 32.027858056597765, 31.791911736780268, 31.73470358671056, 31.700494377583723, 31.629563880910773, 31.52492151982908, 31.41123995096512, 31.236029460716576, 30.71292869754043, 30.03551434907388, 29.444880154259664, 28.834950489169916, 28.344827215388815, 28.072631181147738, 27.876698917855826, 27.684190104242276, 27.611737549084253, 27.49559706808643, 27.41113607057831, 27.32547613703325, 27.268121914292138, 27.212191161315072, 27.212349482939914, 27.284646369376954, 27.427990865323547, 27.58316844798598, 27.86269884505383, 28.245312707509985, 28.348903197539787, 28.349083866791336, 28.36222602912657, 28.46890302657362, 28.55045603794832, 28.525019612861527, 28.45554835135136, 28.386284297227885, 28.328106964923148, 28.282336148585646, 28.2179173949748, 28.183505740517646, 28.17375012059195], "overall_macd": [0.0, 0.01834757834757994, 0.04408032402334783, 0.06183241452119148, 0.08133012172581289, 0.09328610176674346, 0.08005177157924237, 0.09030918500408802, 0.11207429027992077, 0.11548485093443617, 0.13678389588103101, 0.15191239097160292, 0.1724043755471527, 0.17532653582090774, 0.22348120229383994, 0.23792168226786004, 0.2082334921361948, 0.22408994155284745, 0.221985564981253, 0.20663899570172362, 0.19864223634367306, 0.17017021990822911, 0.1491147059498843, 0.1341097909574529, 0.11125283714905265, 0.08808852476754936, -0.015622415414739521, -0.11504697065254987, -0.19562122936419257, -0.24535181690905716, -0.290293424621872, -0.3341617107259651, -0.36073473589896565, -0.33955138256272477, -0.30472623242678054, -0.2743677674208129, -0.23110267070764934, -0.21012742204966628, -0.19449009136834405, -0.19836978851125764, -0.24541661916725843, -0.29024913185595125, -0.30810652348549183, -0.3058226391669123, -0.31410936639119313, -0.34733561289009174, -0.30240078478649224, -0.28129912989294326, -0.29346963811146765, -0.2717403253127486, -0.23486704234722566, -0.1877456150397947, -0.19216335016884756, -0.22295031244752295, -0.19985804286588404, -0.17709506193592972, -0.15365289668384463, -0.10577481397427135, -0.05134298491151412, 0.013426601789070958, 0.07718138793011065, 0.13223506495878468, 0.17705221858570752, 0.19897959286792855, 0.20511665713043215, 0.23391217292436295, 0.23386407649027063, 0.2056421880989987, 0.17559549846938438, 0.14606495248071383, 0.11408443978326233, 0.09131811855553451, 0.09756880000325907, 0.11970174073861983, 0.13009419583625004, 0.14393336497729337, 0.1339904534498757, 0.14302104466401033, 0.12772568399515194, 0.14938629106091383, 0.19456897419151886, 0.2153865296449382, 0.23243291605835736, 0.2543076300169247, 0.2665535440298541, 0.27989090066073175, 0.3043017538540269, 0.3299307499017132, 0.3534300402535919, 0.36462258921584834, 0.38120224906700884, 0.36830936434564876, 0.34762907729220416, 0.3258695466686561, 0.3234554466454398, 0.31468707259140416, 0.3022367843998808, 0.2846505268777406, 0.2468874985982623, 0.1850516502471251, 0.1312252545275996, 0.09154673646213496, 0.03508582645116576, -0.015532673716421641, -0.06777756503044685, -0.07523122557527984, -0.09457262656538035, -0.1325800190611517, -0.16204358846312772, -0.16493335265597864, -0.17489048012723174, -0.12366155743232099, -0.1000644065182783, -0.09439638906119541, -0.09446393790181418, -0.10500730023675686, -0.11885173169305574, -0.14589393033610065, -0.16382278761670932, -0.14888017964435107, -0.14744217989797903, -0.1797350042573953, -0.21575092072978208, -0.2399143775588115, -0.31953059726749444, -0.34635777114446853, -0.3889561806361783, -0.45858221450419734, -0.49514298503322607, -0.5273185974416279, -0.5672588225770809, -0.5525993542635277, -0.5252439377299609, -0.5209598485628604, -0.536395848804446, -0.5535448991497915, -0.5937779739314806, -0.7262252208523883, -0.8927155115072054, -1.04010573339907, -1.1832165256687759, -1.2734803483795858, -1.2778354191828747, -1.2595057975138566, -1.2252075948100476, -1.153262192750823, -1.1164586761203665, -1.054160095556675, -1.019662232202709, -0.9794184676695146, -0.9431087550845909, -0.9310358035712234, -0.924528097359083, -0.8905459560548827, -0.8717218173572334, -0.8370678988065734, -0.7924009495283428, -0.7344151522359574, -0.6682506084628841, -0.600819691165313, -0.5331650443804321, -0.45693231491215514, -0.382027101626047, -0.29266230943179394, -0.20973932626613134, -0.13839238132133858, -0.07772577338657527, -0.014551356646954616, 0.039497560817384425, 0.07660713933425711], "overall_signal": [0.0, 0.003669515669515988, 0.011751677340282356, 0.021767824776464183, 0.033680284166333924, 0.04560144768641583, 0.05249151246498114, 0.06005504697280252, 0.07045889563422618, 0.07946408669426819, 0.09092804853162076, 0.10312491701961721, 0.11698080872512431, 0.128649954144281, 0.1476162037741928, 0.16567729947292625, 0.17418853800557998, 0.1841688187150335, 0.19173216796827738, 0.19471353351496665, 0.19549927408070794, 0.1904334632462122, 0.18216971178694663, 0.1725577276210479, 0.16029674952664885, 0.14585510457482895, 0.11355960057691525, 0.06783828633102222, 0.015146383191979258, -0.03695325682822803, -0.08762129038695683, -0.1369293744547585, -0.18169044674359994, -0.2132626339074249, -0.23155535361129603, -0.24011783637319942, -0.2383148032400894, -0.2326773270020048, -0.22503987987527266, -0.2197058616024697, -0.22484801311542743, -0.2379282368635322, -0.25196389418792414, -0.2627356431837218, -0.273010387825216, -0.28787543283819117, -0.29078050322785143, -0.2888842285608698, -0.2898013104709894, -0.2861891134393413, -0.27592469922091817, -0.2582888823846935, -0.24506377594152431, -0.24064108324272404, -0.23248447516735604, -0.22140659252107078, -0.20785585335362555, -0.1874396454777547, -0.1602203133645066, -0.1254909303337911, -0.08495646668101076, -0.04151816035305167, 0.0021959154347001714, 0.04155265092134585, 0.07426545216316312, 0.10619479631540309, 0.13172865235037662, 0.14651135950010102, 0.1523281872939577, 0.15107554033130893, 0.14367732022169963, 0.1332054798884666, 0.12607814391142508, 0.12480286327686405, 0.12586112978874126, 0.12947557682645167, 0.13037855215113647, 0.13290705065371125, 0.1318707773219994, 0.1353738800697823, 0.1472128988941296, 0.16084762504429134, 0.17516468324710457, 0.1909932726010686, 0.20610532688682573, 0.22086244164160695, 0.23755030408409095, 0.2560263932476154, 0.2755071226488107, 0.29333021596221825, 0.3109046225831764, 0.3223855709356709, 0.3274342722069776, 0.3271213270993133, 0.32638815100853863, 0.3240479353251117, 0.31968570514006556, 0.3126786694876006, 0.29952043530973294, 0.2766266782972114, 0.24754639354328906, 0.21634646212705827, 0.1800943349918798, 0.14096893325021953, 0.09921963359408625, 0.06432946176021305, 0.032549044095094376, -0.00047676853615483475, -0.032790132521549414, -0.05921877654843526, -0.08235311726419456, -0.09061480529781984, -0.09250472554191154, -0.09288305824576831, -0.0931992341769775, -0.09556084738893338, -0.10021902424975786, -0.10935400546702642, -0.12024776189696301, -0.12597424544644062, -0.1302678323367483, -0.1401612667208777, -0.1552791975226586, -0.17220623352988917, -0.20167110627741022, -0.23060843925082192, -0.2622779875278932, -0.3015388329231541, -0.3402596633451685, -0.37767145016446035, -0.4155889246469845, -0.44299101057029316, -0.4594415960022267, -0.47174524651435346, -0.48467536697237196, -0.4984492734078559, -0.5175150135125809, -0.5592570549805423, -0.625948746285875, -0.708780143708514, -0.8036674201005665, -0.8976300057563704, -0.9736710884416713, -1.0308380302561084, -1.0697119431668964, -1.0864219930836818, -1.0924293296910188, -1.08477548286415, -1.071752832731862, -1.0532859597193927, -1.0312505187924323, -1.0112075757481906, -0.9938716800703692, -0.973206535267272, -0.9529095916852642, -0.929741253109526, -0.9022731923932895, -0.8687015843618232, -0.8286113891820355, -0.783053049578691, -0.7330754485390393, -0.6778468218136625, -0.6186828777761395, -0.5534787641072704, -0.48473087653904257, -0.4154631774955018, -0.3479156966737165, -0.28124282866836414, -0.21709475077121443, -0.15835437275012013], "overall_sma_10": [34.0, 34.114999999999995, 34.20166666666666, 34.239025, 34.27722, 34.29768333333333, 34.27372857142857, 34.2895125, 34.32234444444444, 34.33311, 34.40111, 34.44611, 34.48961, 34.5215, 34.6055, 34.6665, 34.7065, 34.77151, 34.80301, 34.83601, 34.85201, 34.84301, 34.82501, 34.82501, 34.75301, 34.70201, 34.59301, 34.409, 34.235, 34.089000000000006, 33.924, 33.769, 33.614999999999995, 33.5045, 33.424, 33.348, 33.3985, 33.4525, 33.5075, 33.5255, 33.4965, 33.469, 33.45399999999999, 33.4075, 33.326, 33.206999999999994, 33.1515, 33.09349999999999, 32.9995, 32.963499999999996, 33.0065, 33.082499999999996, 33.0865, 33.0375, 33.0615, 33.12650000000001, 33.112, 33.1543, 33.256299999999996, 33.3503, 33.439800000000005, 33.5173, 33.6533, 33.8123, 33.9043, 34.0263, 34.1188, 34.144510000000004, 34.143510000000006, 34.11051, 34.052009999999996, 33.99051000000001, 33.95651, 33.95951, 33.96651, 33.949510000000004, 33.93351, 33.972500000000004, 33.99249999999999, 34.0615, 34.17700000000001, 34.2725, 34.340500000000006, 34.3995, 34.463, 34.525999999999996, 34.634499999999996, 34.7325, 34.865500000000004, 34.9505, 35.013, 35.064, 35.102999999999994, 35.126, 35.1745, 35.2105, 35.222500000000004, 35.2165, 35.1755, 35.101600000000005, 35.0086, 34.9476, 34.86409999999999, 34.7751, 34.6471, 34.564099999999996, 34.4656, 34.3426, 34.244099999999996, 34.2055, 34.159, 34.179, 34.207, 34.225, 34.251999999999995, 34.2235, 34.2045, 34.1935, 34.186, 34.189499999999995, 34.190000000000005, 34.075, 33.9665, 33.8775, 33.716, 33.609, 33.4785, 33.319, 33.173500000000004, 32.9825, 32.7805, 32.672000000000004, 32.5915, 32.480000000000004, 32.416999999999994, 32.3, 32.173500000000004, 31.963, 31.6475, 31.309500000000003, 30.947999999999997, 30.547499999999996, 30.2, 29.890500000000003, 29.618999999999993, 29.4005, 29.182499999999997, 29.1255, 29.1245, 29.159499999999998, 29.236, 29.268, 29.217999999999996, 29.182, 29.116499999999995, 29.0245, 28.983500000000003, 28.934000000000005, 28.933, 28.940000000000005, 28.964999999999996, 29.045499999999997, 29.155499999999996, 29.2755, 29.43, 29.576999999999998, 29.717999999999996, 29.860000000000003, 29.992, 30.107999999999997], "overall_sma_200": [34.0, 34.114999999999995, 34.20166666666666, 34.239025, 34.27722, 34.29768333333333, 34.27372857142857, 34.2895125, 34.32234444444444, 34.33311, 34.36464545454545, 34.390925, 34.42316153846154, 34.44079285714286, 34.496073333333335, 34.52819375, 34.5283, 34.55728888888889, 34.575326315789475, 34.584559999999996, 34.59672380952381, 34.59641818181819, 34.597878260869564, 34.600883333333336, 34.598848, 34.595046153846155, 34.55226666666667, 34.50432857142857, 34.4579724137931, 34.41937333333333, 34.37971612903225, 34.33785, 34.300036363636366, 34.27841764705882, 34.26317714285714, 34.248644444444444, 34.24043783783784, 34.227531578947364, 34.214261538461535, 34.195904999999996, 34.16429756097561, 34.13098095238095, 34.10328372093023, 34.080481818181816, 34.05491555555555, 34.0222, 34.008748936170214, 33.991275, 33.96635102040816, 33.949424, 33.93727843137255, 33.92935, 33.911437735849056, 33.887337037037035, 33.874294545454546, 33.862253571428575, 33.851424561403505, 33.84696896551724, 33.84600338983051, 33.84957, 33.85572459016394, 33.86289032258065, 33.87046349206349, 33.8756125, 33.878910769230764, 33.88710909090909, 33.89133134328358, 33.890725, 33.88912028985507, 33.88684714285714, 33.883370422535215, 33.88061527777778, 33.882250684931506, 33.88695, 33.89059066666667, 33.895319736842104, 33.89680909090909, 33.90120897435897, 33.90220632911392, 33.90867875, 33.919620987654326, 33.92840609756097, 33.93746144578313, 33.94796785714286, 33.95793294117647, 33.96865465116279, 33.98160114942529, 33.99567386363636, 34.0104415730337, 34.024436666666666, 34.03977252747253, 34.0518402173913, 34.062788172043014, 34.073290425531916, 34.08599263157895, 34.09801354166667, 34.10952886597938, 34.12024795918367, 34.12812424242424, 34.132152999999995, 34.135696039603964, 34.13965980392157, 34.140585436893204, 34.140772115384614, 34.13943142857143, 34.14198396226415, 34.14280654205607, 34.14083611111111, 34.13876422018349, 34.13882090909091, 34.137795495495496, 34.14317232142857, 34.14646283185841, 34.14816052631579, 34.14922, 34.14901120689655, 34.14807948717949, 34.14529915254237, 34.14273361344538, 34.14304416666666, 34.14210991735538, 34.13758442622951, 34.13183170731707, 34.126333064516125, 34.114562400000004, 34.10615317460317, 34.09535669291339, 34.08074453125, 34.0675992248062, 34.05377153846154, 34.03817022900763, 34.0265553030303, 34.016017293233084, 34.0034723880597, 33.98881703703704, 33.97334779411764, 33.95507518248175, 33.927284782608695, 33.893491366906474, 33.857752142857144, 33.81900921985816, 33.7815514084507, 33.749162937062934, 33.71784930555555, 33.68745034482759, 33.66013904109589, 33.630410204081635, 33.60283986486486, 33.57342483221477, 33.544535333333336, 33.51549867549669, 33.48460723684211, 33.453008496732025, 33.42331363636364, 33.39255032258065, 33.36298269230769, 33.33442866242038, 33.30734367088608, 33.28157421383648, 33.256751875, 33.232859006211186, 33.21058827160494, 33.18935766871166, 33.17039817073171, 33.15239575757576, 33.13491144578313, 33.11787604790419, 33.10214464285715, 33.08692485207101, 33.07153117647059], "overall_sma_50": [34.0, 34.114999999999995, 34.20166666666666, 34.239025, 34.27722, 34.29768333333333, 34.27372857142857, 34.2895125, 34.32234444444444, 34.33311, 34.36464545454545, 34.390925, 34.42316153846154, 34.44079285714286, 34.496073333333335, 34.52819375, 34.5283, 34.55728888888889, 34.575326315789475, 34.584559999999996, 34.59672380952381, 34.59641818181819, 34.597878260869564, 34.600883333333336, 34.598848, 34.595046153846155, 34.55226666666667, 34.50432857142857, 34.4579724137931, 34.41937333333333, 34.37971612903225, 34.33785, 34.300036363636366, 34.27841764705882, 34.26317714285714, 34.248644444444444, 34.24043783783784, 34.227531578947364, 34.214261538461535, 34.195904999999996, 34.16429756097561, 34.13098095238095, 34.10328372093023, 34.080481818181816, 34.05491555555555, 34.0222, 34.008748936170214, 33.991275, 33.96635102040816, 33.949424, 33.936023999999996, 33.921924, 33.894024, 33.859201999999996, 33.834002, 33.810002, 33.792302, 33.776162, 33.760262, 33.75286199999999, 33.743762000000004, 33.736162, 33.726762, 33.717362, 33.693762, 33.681962, 33.674762, 33.65076200000001, 33.628362, 33.607762, 33.583762, 33.565661999999996, 33.553062, 33.544261999999996, 33.536462, 33.531462000000005, 33.542862, 33.563462, 33.579862000000006, 33.602262, 33.634362, 33.666362, 33.698161999999996, 33.723262, 33.744262, 33.767062, 33.790062000000006, 33.819462, 33.851462, 33.887262, 33.937662, 33.985362, 34.027962, 34.066962000000004, 34.113962, 34.167762, 34.204262, 34.244062, 34.286662, 34.314882000000004, 34.338082, 34.358382, 34.383482, 34.414482, 34.431082, 34.455282000000004, 34.474982, 34.481722, 34.484222, 34.485922, 34.481922, 34.490722, 34.49422200000001, 34.497022, 34.500622, 34.494722, 34.492122, 34.491519999999994, 34.49272, 34.50172, 34.50952, 34.50762, 34.49622, 34.48062, 34.450520000000004, 34.42662, 34.40112, 34.36082, 34.32892, 34.28592, 34.23022, 34.18752, 34.146420000000006, 34.09672, 34.04132, 33.98142, 33.908919999999995, 33.80692, 33.685320000000004, 33.557719999999996, 33.41722, 33.28422, 33.16582, 33.04962, 32.93022, 32.81942, 32.70092, 32.588719999999995, 32.475120000000004, 32.369299999999996, 32.2627, 32.1483, 32.0366, 31.930999999999997, 31.824099999999998, 31.711499999999997, 31.6045, 31.507, 31.4129, 31.316200000000002, 31.2239, 31.121599999999997, 31.026299999999996, 30.941100000000002, 30.859699999999997, 30.7822, 30.707200000000004, 30.640300000000003, 30.574099999999998, 30.499899999999997], "overall_upper_bb": [NaN, 34.44026911934581, 34.579864145946125, 34.58207875186211, 34.61991748758928, 34.620178614952565, 34.59425407149132, 34.59940308783476, 34.67282107863153, 34.67048449617104, 34.74700226553369, 34.79842422141588, 34.87731542969564, 34.89664182311758, 35.109515594985524, 35.17414586574336, 35.153741060372596, 35.21201917332629, 35.23075224970863, 35.22782852017849, 35.21661486774313, 35.20489436408893, 35.20323798792515, 35.19981066197496, 35.19679735209355, 35.19228253955603, 35.36692837102353, 35.55082672772535, 35.67311766525642, 35.73910348276995, 35.779864975526884, 35.813839195094, 35.80122145440598, 35.7569498313405, 35.601953297553784, 35.48114662190793, 35.432558807395914, 35.28178576250926, 35.14517007929111, 35.02032992100144, 34.88527732331054, 34.78980988613597, 34.640216723977815, 34.438325918688065, 34.237334652343044, 34.039364057496684, 34.034944596318525, 34.033874842740794, 34.04590539863728, 34.038768282926625, 34.046213453821096, 34.072884836378684, 34.074269343836455, 34.06531171025765, 33.99994884578646, 33.93099902940562, 33.80457808471333, 33.76946785284867, 33.789549581289904, 33.925695613109816, 34.116933271739946, 34.28680625587983, 34.44406589917358, 34.55220921364012, 34.62229742153935, 34.70026408618236, 34.765848955842884, 34.78452446317741, 34.75751440252805, 34.75217485043752, 34.75137515758272, 34.75450892600509, 34.74134313738967, 34.65189807809152, 34.63135474553892, 34.60411894601473, 34.53357101939309, 34.530937297460795, 34.52509566462146, 34.56936665157198, 34.690679701119706, 34.74928518736003, 34.80776220713371, 34.904034482092264, 34.98791676689572, 35.062286281140246, 35.19207330365622, 35.326993120604286, 35.45321009357909, 35.54044671201556, 35.621993568370065, 35.628788637267654, 35.64400281954444, 35.665660352838486, 35.70299142333223, 35.72896130314885, 35.70036786433933, 35.680443936941884, 35.55191221981449, 35.53280208305833, 35.563135367231254, 35.573855445773944, 35.63419323638411, 35.69614124543071, 35.76775952124496, 35.7731074163988, 35.770685447536586, 35.773166144245366, 35.74174402132949, 35.679549789678745, 35.579637357255216, 35.526403339265855, 35.468698033610615, 35.404368405732825, 35.280289296619074, 35.147243631111806, 34.996506280132024, 34.84354885911433, 34.7383755905113, 34.69931250430164, 34.66182243729848, 34.64832826308817, 34.69072172293499, 34.71736106233737, 34.8975275757079, 34.895378909312996, 34.94068199249779, 35.0700507339094, 35.126119229266244, 35.14414194340223, 35.17858826321974, 35.01229641328944, 34.857505622416284, 34.72793611908923, 34.60807848017093, 34.49776004903489, 34.415970539283435, 34.569071302459584, 34.78548565092612, 34.84711984574034, 34.89354951083009, 34.874672784611185, 34.71886881885227, 34.49380108214418, 34.351809895757725, 34.088762450915745, 33.86040293191357, 33.6773639294217, 33.44652386296674, 33.200878085707856, 32.97180883868492, 32.60315051706009, 32.13335363062304, 31.644509134676444, 31.152331552014022, 30.562301154946166, 29.920687292490012, 29.710596802460206, 29.70841613320867, 29.73727397087342, 29.73209697342638, 29.76304396205168, 29.848480387138473, 30.001951648648635, 30.160215702772117, 30.273393035076854, 30.41916385141435, 30.576082605025196, 30.74149425948235, 30.87424987940805]}
"consistent"
[ 1686144600, 1686148200, 1686151800, 1686155400, 1686159000, 1686162600, 1686166200, 1686232800, 1686236400, 1686240000, 1686243600, 1686247200, 1686250800, 1686317400, 1686321000, 1686324600, 1686328200, 1686331800, 1686335400, 1686339000, 1686578400, 1686582000, 1686585600, 1686589200, 1686592800, 1686596400, 1686663000, 1686666600, 1686670200, 1686673800, 1686677400, 1686681000, 1686684600, 1686751200, 1686754800, 1686758400, 1686762000, 1686765600, 1686769200, 1686835800, 1686839400, 1686843000, 1686846600, 1686850200, 1686853800, 1686857400, 1686924000, 1686927600, 1686931200, 1686934800, 1686938400, 1686942000, 1687267800, 1687271400, 1687275000, 1687278600, 1687282200, 1687285800, 1687289400, 1687356000, 1687359600, 1687363200, 1687366800, 1687370340, 1687374000, 1687440600, 1687444200, 1687447800, 1687451400, 1687455000, 1687458600, 1687462200, 1687528800, 1687532400, 1687536000, 1687539600, 1687543200, 1687546800, 1687786200, 1687789800, 1687793400, 1687797000, 1687800600, 1687804200, 1687807800, 1687874400, 1687878000, 1687881600, 1687885200, 1687888800, 1687892400, 1687959000, 1687962600, 1687966200, 1687969800, 1687973400, 1687977000, 1687980600, 1688047200, 1688050800, 1688054400, 1688058000, 1688061600, 1688065200, 1688131800, 1688135400, 1688139000, 1688142600, 1688146200, 1688149800, 1688153400, 1688392800, 1688396400, 1688400000, 1688563800, 1688567400, 1688571000, 1688574600, 1688578200, 1688581800, 1688585400, 1688652000, 1688655600, 1688659200, 1688662800, 1688666400, 1688670000 ]
[ 448.12, 434.34, 432.44, 427.985, 425.57, 425.775, 423.83, 422.64, 426.82, 424.46, 422.67, 422.33, 423.48, 422.81, 425.34, 426.505, 423.94, 429.23, 428.28, 431.695, 437.6225, 440.7725, 441.87, 444.0275, 445.52, 446.055, 451.65, 444.67, 445.835, 445.66, 446.05, 443.76, 445.615, 449.89, 446.3021, 447.58, 446.95, 445.61, 442.345, 442.19, 447.145, 450.16, 453.05, 454.8025, 455.56, 457.64, 455.43, 452.8, 459.7399, 460.05, 459, 456.889, 454.31, 451.47, 454.05, 454.39, 456.34, 455.28, 454.97, 453.655, 453.5, 449.81, 450.75, 451.6, 452.41, 448.75, 448.81, 448.19, 449.41, 448.95, 449.95, 449.6, 446.81, 451.98, 453.65, 456.0375, 454.02, 452.17, 451.66, 460.15, 460.1, 457.98, 457.97, 455.647, 453.3843, 456.985, 455.12, 454.32, 457.0825, 459.165, 459.725, 459.16, 457.725, 456.91, 456.595, 455.24, 455.83, 457.92, 458.185, 455.985, 458.53, 456.295, 455.165, 454.21, 456.78, 454.87, 458.19, 458.71, 459.4, 459.4, 459.22, 453.055, 449.925, 450.98, 448, 452.365, 454.0938, 456.875, 455.78, 456.5425, 457.605, 449.885, 445.97, 447.805, 451.13, 452.94, 453.15 ]
[ 1688736600, 1688740200, 1688743800, 1688747400, 1688751000, 1688754600, 1688758200, 1688997600, 1689001200, 1689004800, 1689008400, 1689012000, 1689015600, 1689082200, 1689085800, 1689089400, 1689093000, 1689096600, 1689100200, 1689103800, 1689170400, 1689174000, 1689177600, 1689181200, 1689184800, 1689188400, 1689255000, 1689258600, 1689262200, 1689265800, 1689269400, 1689273000, 1689276600 ]
[ 450.73, 453.96, 451.81, 451.58, 454.19, 453.56, 450.065, 458.27, 462.165, 463.77, 465.22, 462.58, 462.135, 465.65, 459.71, 459.08, 461.255, 461.62, 461.655, 463.42, 472.275, 476.4325, 474.04, 475.87, 477.02, 476.64, 480.15, 479.7, 479.69, 482.53, 481.37, 480.095, 482.03 ]
{"article_url": "https://www.zacks.com/stock/news/2117819/intuit-intu-dips-more-than-broader-markets-what-you-should-know", "content": "Intuit (INTU) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-06T22:15:25Z\n\nIntuit (INTU) closed the most recent trading day at $451.50, moving -1.38% from the previous trading session.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nIn the latest trading session, Intuit (INTU Quick QuoteINTU - Free Report) closed at $451.50, marking a -1.38% move from the previous day. This change lagged the S&P 500's 0.79% loss on the day. Meanwhile, the Dow lost 1.07%, and the Nasdaq, a tech-heavy index, lost 2.71%.\nPrior to today's trading, shares of the maker of TurboTax, QuickBooks and other accounting software had gained 8.4% over the past month. This has outpaced the Computer and Technology sector's gain of 2.73% and the S&P 500's gain of 4.16% in that time.\nIntuit will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.38, up 25.45% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.64 billion, up 9.41% from the year-ago period.\nINTU's full-year Zacks Consensus Estimates are calling for earnings of $14.22 per share and revenue of $14.3 billion. These results would represent year-over-year changes of +20% and +12.35%, respectively.\nIt is also important to note the recent changes to analyst estimates for Intuit. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.19% lower within the past month. Intuit is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Intuit is holding a Forward P/E ratio of 32.21. This represents a premium compared to its industry's average Forward P/E of 27.34.\nInvestors should also note that INTU has a PEG ratio of 2.11 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Computer - Software stocks are, on average, holding a PEG ratio of 2.34 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 107, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-07-06T22:15:25Z", "timestamp_ms": 1688681725000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.12270616489818786, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.4703131418459847, "overall_bin_label": ">+4%", "overall_percentage_change": 7.567169508167448}
{"in_ema_10": [448.12, 445.61454545454546, 443.219173553719, 440.4493238166791, 437.7439922136465, 435.56781181116526, 433.4336642091352, 431.4711798074742, 430.6255107515698, 429.5045087967389, 428.26187083369547, 427.1833488639327, 426.510012706854, 425.83728312378963, 425.7468680103733, 425.88471019030544, 425.5311265193408, 426.2036489703697, 426.5811673393934, 427.5109550958673, 429.3494178057096, 431.4263418410351, 433.32518877902874, 435.27106354647805, 437.13450653802744, 438.75641444020425, 441.10070272380347, 441.7496658649301, 442.4924538894882, 443.06837136412673, 443.61048566155824, 443.63767008672943, 443.997184616415, 445.0686055952486, 445.2928773052034, 445.70871779516636, 445.93440546877247, 445.87542265626837, 445.23352762785595, 444.6801589682458, 445.1283118831102, 446.04316426799926, 447.3171344010903, 448.6781099645284, 449.9293626982505, 451.331296753114, 452.07651552527506, 452.2080581570432, 453.57748394667163, 454.75430504727683, 455.52624958413554, 455.77402238701995, 455.50783649847085, 454.7736844078398, 454.6421054245962, 454.5962680746696, 454.9133102429114, 454.9799811078366, 454.9781663609572, 454.73759065896496, 454.51257417551676, 453.6575606890591, 453.1289132910483, 452.8509290563122, 452.7707601369827, 452.0397128393495, 451.45249232310414, 450.85931190072154, 450.59580064604484, 450.2965641649457, 450.2335524985919, 450.11836113521156, 449.5168409288094, 449.96468803266225, 450.63474475399636, 451.61706388963336, 452.0539613642455, 452.075059298019, 451.99959397110644, 453.48148597635975, 454.6848521624761, 455.2839699511168, 455.77233905091373, 455.74955013256573, 455.3195046539174, 455.62232198956883, 455.5309907187381, 455.3108105880585, 455.6329359356842, 456.27512940192344, 456.9023786015737, 457.3128552194694, 457.3877906341113, 457.3009196097274, 457.1725705897769, 456.82119411890835, 456.64097700637956, 456.8735266415832, 457.11197634311355, 456.9070715534565, 457.202149452828, 457.03721318867747, 456.6968107907361, 456.2446633742386, 456.3419973061952, 456.0743614323415, 456.4590229900976, 456.86829153735255, 457.32860216692484, 457.70521995475667, 457.9806345084373, 457.0850645978123, 455.7832346709373, 454.9099192762214, 453.6535703169084, 453.4192848047432, 453.5419239311535, 454.14793776185286, 454.44467635060687, 454.8260988323147, 455.33135359007565, 454.34110748278914, 452.8190879404639, 451.90743558765223, 451.7660836626245, 451.97952299669276, 452.19233699729403], "in_ema_200": [448.12, 447.9828855721393, 447.8282299943071, 447.6307849197369, 447.41127462202815, 447.1959883073811, 446.9634909112878, 446.7214661261009, 446.5234415875327, 446.3039048553185, 446.0687416229273, 445.8325352386196, 445.61012195266323, 445.3832550675622, 445.1838196937556, 444.9979607913302, 444.78842884315776, 444.63361860591243, 444.4708960327193, 444.34377268911015, 444.27689435389516, 444.242024758334, 444.2184225219327, 444.21652279534635, 444.2294927177808, 444.24765696934514, 444.321312123879, 444.3247816549847, 444.33980870319385, 444.3529449350029, 444.36983105505266, 444.36376308435564, 444.3762132029193, 444.43107675313905, 444.44969389987403, 444.48084122425337, 444.5054099682907, 444.5164009138798, 444.49479493463724, 444.4718616517055, 444.49846004323086, 444.554793774144, 444.63932318932666, 444.74044932674633, 444.8481065473757, 444.9753890692924, 445.07941504870246, 445.1562367895114, 445.3013478662327, 445.4481006237826, 445.5829453936952, 445.69544344947934, 445.78116043008157, 445.8377657989365, 445.91947957208146, 446.00376335743385, 446.10661148323055, 446.19788898090985, 446.285173667667, 446.35850527296384, 446.42956492198914, 446.4632010919196, 446.5058558074229, 446.55654380933913, 446.61478715451983, 446.6360330534798, 446.6576645653855, 446.67291168413794, 446.7001463937485, 446.72253299679585, 446.7546470963302, 446.78295906552097, 446.7832281295457, 446.8349373023861, 446.9027488715166, 446.9936419175712, 447.06355592834166, 447.1143663171144, 447.15959650301374, 447.28885424925244, 447.41632833632457, 447.5214394971572, 447.6254052733049, 447.70522213625713, 447.76173037370734, 447.85350420083466, 447.9258076416224, 447.9894314461834, 448.07990974025125, 448.1902091458209, 448.30498318417096, 448.41299330174144, 448.5056500848087, 448.5892754570992, 448.6689344077748, 448.73431814501095, 448.8049219445631, 448.89561923864704, 448.9880508880138, 449.0576722722127, 449.15192428940463, 449.2229996696096, 449.2821240510065, 449.3311576425388, 449.4052754769415, 449.45965084533015, 449.54651999114776, 449.6376988967085, 449.7348362211194, 449.83100700498886, 449.92442982085964, 449.9555797728909, 449.9552754965438, 449.9654717602598, 449.94591482732193, 449.96998532655255, 450.0110183083779, 450.0793166336677, 450.1360398512432, 450.19978572337016, 450.2734694475157, 450.2696040798787, 450.22682194973066, 450.2027242188876, 450.2119508435753, 450.23909561130097, 450.2680598340741], "in_ema_50": [448.12, 447.5796078431373, 446.9858977316417, 446.2407644872637, 445.43014627207685, 444.6593562221915, 443.842518723282, 443.01104740080035, 442.3761043654749, 441.673512037417, 440.9282762712438, 440.1989321037441, 439.54328770751886, 438.8870803464397, 438.35582229363814, 437.8910841644759, 437.34398282469255, 437.0257874198026, 436.6828153641241, 436.48721476160944, 436.53173575135025, 436.6980402316895, 436.90086218338797, 437.1803381761963, 437.5073837379141, 437.84258437564296, 438.3840516550295, 438.63055943326367, 438.91308651431217, 439.1776713568882, 439.4471744409318, 439.6163048550129, 439.8515478018752, 440.2452125939585, 440.4827375902739, 440.7610616063416, 441.00376507275956, 441.18440173657297, 441.2299153939623, 441.26756577066965, 441.49805338750616, 441.83773756838826, 442.2774341343338, 442.76861318788934, 443.270236200129, 443.8337563491435, 444.2885110021183, 444.62229488438817, 445.215142143824, 445.79690127543876, 446.31466985287256, 446.7293494664854, 447.02662987956444, 447.20087968820894, 447.4694726416125, 447.7408658713532, 448.0780868175747, 448.360514785513, 448.6197102841203, 448.8171726259195, 449.0008129150992, 449.032545741958, 449.09989688933223, 449.1979401485741, 449.3239032800026, 449.3013972690221, 449.282126787884, 449.23929828639837, 449.24599247124553, 449.23438492335356, 449.26244825969263, 449.27568558284196, 449.1789920305736, 449.2888354803551, 449.45986153994903, 449.71780814622554, 449.88652155225594, 449.9760697266773, 450.04210620798403, 450.4384941998278, 450.81737678022677, 451.0982639653159, 451.3677438098133, 451.53555777805593, 451.60805747303414, 451.8189179642877, 451.94837216176666, 452.04137717503073, 452.239068266206, 452.5106734322371, 452.7935881996004, 453.0432514074592, 453.2268493914804, 453.3712866702459, 453.4977068008245, 453.5660320243216, 453.65481508219136, 453.82207723583093, 453.9931722461905, 454.07128313849677, 454.24613478012435, 454.32648243580576, 454.3593654775389, 454.3535080078315, 454.44866455654403, 454.4651875151109, 454.61125859294975, 454.771993550089, 454.9534839991051, 455.1278571756108, 455.28833336480255, 455.2007516642221, 454.9938594420957, 454.8364531894645, 454.56835698595614, 454.4819508296442, 454.46672922848165, 454.5611712195216, 454.60896842659923, 454.68479319418356, 454.79931110813715, 454.6065930254651, 454.26790310289783, 454.0144559223921, 453.9013400038669, 453.8636403958721, 453.83565449799477], "in_lower_bb": [NaN, 421.7421371104987, 421.1854681629908, 418.3525801699103, 416.1213864584334, 415.37965599498136, 414.34968787362607, 413.4084010178264, 413.97124044934833, 413.9771106990717, 413.63777529225223, 413.35877642834396, 413.40235251219667, 413.36431983616706, 413.6973716114601, 414.1054519894745, 414.2316829505414, 414.69233234335434, 415.0917850152062, 415.4684498663726, 418.3331943080109, 417.1278322495759, 415.8407732026124, 414.56500572212616, 413.7059216449102, 413.1899461710128, 412.4904940879458, 413.302807676239, 413.67934211746797, 414.6093646885081, 416.07568978136203, 417.9860878825052, 419.8948615800294, 422.09395695872973, 424.2825259514318, 426.51913044114605, 430.0526032788289, 432.571991457299, 435.9160096632543, 438.76990818182975, 440.24426971546166, 440.80639224463937, 440.8272318359496, 440.3932895986472, 439.93270981273383, 439.3192086938976, 439.0396034011061, 439.4056716589625, 438.9967322932137, 438.85569912597566, 439.01394292186393, 439.8561805794775, 440.5615771838162, 440.67685750582496, 441.35278841065326, 441.89398568037313, 442.5986159630641, 443.6666584542485, 445.8260298911167, 448.5759992851054, 449.98799358424856, 449.89740842170966, 449.49639204302014, 449.1278227426997, 448.8787664221466, 448.03451576944667, 447.2762018393486, 446.57801651540336, 446.4170620986168, 446.4378341367201, 446.6608586079536, 446.6568024786406, 445.96598946016144, 445.98604400133877, 446.003085031496, 445.8523684674676, 446.0659813676383, 446.21279077366023, 446.3534907660749, 445.25759807558865, 444.50327462925026, 444.46220395355186, 444.43163188801685, 444.5278968921892, 444.5725887352242, 445.0053933394998, 445.5460884987344, 446.2503246181869, 446.7941397696361, 447.415274320908, 447.93121841945697, 448.7031386246691, 450.5878629846697, 451.19339563576307, 451.50841471323906, 451.4377193957942, 451.65454620524787, 452.3848110089193, 453.4234068806013, 453.4295865847362, 453.5677170188823, 453.50506679658156, 453.32127981091355, 453.09541003633086, 453.6177850050892, 453.3947336173171, 453.57974751816727, 453.93849488456016, 453.894047848851, 453.8755704721508, 453.9219629631753, 453.2627667431745, 451.7456465015376, 450.8518485228619, 449.2909795768203, 448.9709191835181, 448.84888375196346, 448.85784006073214, 448.85512254381877, 448.8676024347252, 448.9012389369317, 448.15228250226806, 446.58730423743395, 445.70953988149853, 445.40258322212395, 445.30434150093265, 445.2906612770119], "in_macd": [0.0, -1.09925925925927, -2.0995420491717596, -3.214697601961575, -4.244409814523806, -4.9864417780466965, -5.666136999860441, -6.22901915940264, -6.265590433580712, -6.411102509548414, -6.594838722804582, -6.690759246320852, -6.59792479327723, -6.503448514758418, -6.15349190321507, -5.716249636014879, -5.513153846772468, -4.86921094811504, -4.384991173404899, -3.683223644234147, -2.6185827180264596, -1.503338884467496, -0.5248904235940017, 0.4197901702367517, 1.2742004341185975, 1.9717674450331515, 2.942148807487172, 3.1120812275581216, 3.302688323311145, 3.4004267792621476, 3.4693623013974957, 3.3011566586100685, 3.2797287999177342, 3.5665904057865987, 3.46448037727032, 3.44693912555789, 3.3436582118167735, 3.1177411630245047, 2.6447549719420067, 2.231677415145782, 2.277879586714107, 2.5286319480657085, 2.9268153428789105, 3.345228938896355, 3.695350942170421, 4.093476717474346, 4.182453017584578, 3.994699941972044, 4.355686564304335, 4.613610709273473, 4.679350586850205, 4.509131395927682, 4.118650475450693, 3.539229236040569, 3.2507455956362037, 3.0148026227194578, 2.951145847668215, 2.7830826096916894, 2.5949637467791717, 2.313104651941387, 2.053550037445177, 1.5324340285100675, 1.1816743744611244, 0.9612025728619074, 0.8421297645107302, 0.44727637033810197, 0.13760745615348924, -0.1560375046025797, -0.2870010777921266, -0.42303235504550685, -0.4450166052578197, -0.48508954653232195, -0.7335217421572224, -0.5073814767106342, -0.19120455675431458, 0.24914721308903154, 0.4303727055521449, 0.41987561041008803, 0.36618272264456664, 0.9972075801201186, 1.4762474817875955, 1.6656235018200505, 1.7942158422806074, 1.6892073814758533, 1.4071852839055055, 1.457426828157736, 1.3314060798862783, 1.153681492723308, 1.22166158548481, 1.4271256286970697, 1.6165105556730168, 1.7013960619286195, 1.6340397370640858, 1.4976319071894864, 1.3485644403966717, 1.1083142662382102, 0.9545192378663501, 0.9898704921292278, 1.0274263694904562, 0.8696433518162507, 0.939133655896967, 0.8045846501950109, 0.5998572565516724, 0.35643998510397523, 0.3666806985269204, 0.21816067971559505, 0.3641559848666134, 0.5158713266816903, 0.6839004825004622, 0.8077535193100402, 0.8812252316901095, 0.436951214532769, -0.16579282984451993, -0.5519792711105538, -1.085977431406036, -1.1437711190289406, -1.0381066735022841, -0.7216287555141889, -0.5528027085945837, -0.35340563241999234, -0.10839760256902764, -0.5310448999500181, -1.1684347209755401, -1.5081169486055046, -1.491821064855685, -1.3176653603239856, -1.1494503170547432], "in_signal": [0.0, -0.21985185185185402, -0.5957898913158352, -1.119571433444983, -1.7445391096607477, -2.3929196433379376, -3.0475631146424385, -3.683854323594479, -4.200201545591726, -4.6423817383830634, -5.0328731352673675, -5.364450357478065, -5.611145244637898, -5.7896058986620025, -5.862383099572616, -5.833156406861069, -5.769155894843349, -5.589166905497688, -5.34833175907913, -5.015310136110133, -4.535964652493399, -3.929439498888218, -3.2485296838293753, -2.51486571301615, -1.7570524835892005, -1.0112884978647303, -0.22060103679434984, 0.44593541607614445, 1.0172859975231445, 1.4939141538709453, 1.8890037833762554, 2.171434358423018, 2.3930932467219614, 2.627792678534889, 2.7951302182819755, 2.9254919997371585, 3.0091252421530816, 3.0308484263273665, 2.9536297354502947, 2.8092392713893926, 2.7029673344543355, 2.66810025717661, 2.7198432743170704, 2.8449204072329275, 3.0150065142204263, 3.23070055487121, 3.4210510474138838, 3.535780826325516, 3.69976197392128, 3.882531720991719, 4.041895494163416, 4.13534267451627, 4.132004234703155, 4.013449234970638, 3.8609085071037517, 3.691687330226893, 3.5435790337151576, 3.391479748910464, 3.2321765484842055, 3.048362169175642, 2.8493997428295494, 2.5860065999656534, 2.3051401548647474, 2.0363526384641797, 1.79750806367349, 1.5274617250064124, 1.249490871235828, 0.9683851960681464, 0.7173079412960919, 0.48923988202777213, 0.30238858457065376, 0.14489295835005864, -0.03078998175139759, -0.1261082807432449, -0.13912753594545885, -0.06147258613856077, 0.03689647219958037, 0.11349229984168191, 0.16403038440225887, 0.33066582354583085, 0.5597821551941838, 0.7809504245193573, 0.9836035080716073, 1.1247242827524566, 1.1812164829830665, 1.2364585520180005, 1.255448057591656, 1.2350947446179865, 1.2324081127913513, 1.2713516159724951, 1.3403834039125995, 1.4125859355158035, 1.45687669582546, 1.4650277380982653, 1.4417350785579468, 1.3750509160939997, 1.2909445804484698, 1.2307297627846214, 1.1900690841257884, 1.125983937663881, 1.0886138813104982, 1.0318080350874008, 0.9454178793802552, 0.8276223005249993, 0.7354339801253836, 0.6319793200434259, 0.5784146530080634, 0.5659059877427888, 0.5895048866943235, 0.6331546132174669, 0.6827687369119955, 0.6336052324361502, 0.47372561998001617, 0.2685846417619022, -0.002327772871685424, -0.23061644210313648, -0.39211448838296603, -0.45801734180921067, -0.47697441516628525, -0.4522606586170267, -0.38348804740742687, -0.41299941791594513, -0.5640864785278642, -0.7528925725433924, -0.900678271005851, -0.9840756888694779, -1.017150614506531], "in_sma_10": [448.12, 441.23, 438.3, 435.72125, 433.691, 432.37166666666667, 431.15142857142854, 430.0875, 429.72444444444443, 429.198, 426.65299999999996, 425.45199999999994, 424.5559999999999, 424.0385, 424.0155, 424.0885, 424.0995, 424.7585, 424.9045, 425.628, 427.12325, 428.96750000000003, 430.80649999999997, 432.92825000000005, 434.94624999999996, 436.90125, 439.67224999999996, 441.21625000000006, 442.97175, 444.36825, 445.21100000000007, 445.50975, 445.88425000000007, 446.4705, 446.54871, 446.70121, 446.23121000000003, 446.32520999999997, 445.97621, 445.62921000000006, 445.73870999999997, 446.37870999999996, 447.12221, 447.61346000000003, 448.53925, 449.54524999999995, 450.39324999999997, 451.11224999999996, 452.85173999999995, 454.63774, 455.82324, 456.49614, 456.62213999999994, 456.28889, 456.1378900000001, 455.81289, 455.90388999999993, 456.15189, 455.6749, 455.0353999999999, 454.4853999999999, 453.7775, 453.42150000000004, 453.4345, 453.27049999999997, 452.70649999999995, 451.95349999999996, 451.24449999999996, 450.68850000000003, 450.218, 449.863, 449.842, 449.44800000000004, 449.48600000000005, 449.60999999999996, 450.33875, 450.85974999999996, 451.25774999999993, 451.48275, 452.60275, 453.61775, 454.45574999999997, 455.57174999999995, 455.93845, 455.91188, 456.00663000000003, 456.11663, 456.33163, 456.87388, 456.77538000000004, 456.73787999999996, 456.85588000000007, 456.83137999999997, 456.95768, 457.27875000000006, 457.10425, 457.17524999999995, 457.53525, 457.64549999999997, 457.3275, 457.20799999999997, 456.92150000000004, 456.66550000000007, 456.39549999999997, 456.41400000000004, 456.37700000000007, 456.613, 456.692, 456.81350000000003, 457.15500000000003, 457.22400000000005, 456.9, 456.3759999999999, 456.05300000000005, 455.175, 454.92449999999997, 454.51488, 454.33137999999997, 453.96938, 453.68363, 453.52213, 453.20513, 452.80963, 452.49213, 452.80513, 452.86262999999997, 452.76824999999997], "in_sma_200": [448.12, 441.23, 438.3, 435.72125, 433.691, 432.37166666666667, 431.15142857142854, 430.0875, 429.72444444444443, 429.198, 428.6045454545454, 428.08166666666665, 427.72769230769234, 427.37642857142856, 427.24066666666664, 427.1946875, 427.00323529411764, 427.12694444444446, 427.18763157894733, 427.413, 427.89916666666664, 428.4843181818182, 429.0663043478261, 429.6896875, 430.3229, 430.92798076923077, 431.69546296296295, 432.1588392857143, 432.63043103448274, 433.06474999999995, 433.4836290322581, 433.804765625, 434.16265151515154, 434.62522058823527, 434.9588457142857, 435.30943333333335, 435.62404324324325, 435.88683157894735, 436.05242564102565, 436.205865, 436.4726731707317, 436.7985619047619, 437.1765023255814, 437.5770931818182, 437.9767133333333, 438.40417608695657, 438.76642765957445, 439.05879375, 439.4808571428571, 439.89224, 440.2669019607843, 440.5865576923077, 440.84549056603777, 441.04224074074074, 441.2787454545454, 441.512875, 441.773, 442.0058793103448, 442.2256101694916, 442.41610000000003, 442.5978032786885, 442.71412903225803, 442.8416825396825, 442.97853125, 443.1236307692308, 443.2088787878788, 443.29247761194034, 443.3645, 443.45211594202897, 443.53065714285714, 443.62107042253524, 443.7041111111111, 443.7466575342466, 443.85791891891887, 443.98848, 444.1470197368421, 444.27524025974026, 444.3764551282051, 444.4686518987342, 444.66466875, 444.8552283950618, 445.01528658536586, 445.1713674698795, 445.29607738095234, 445.3912329411765, 445.52604418604653, 445.63631954022986, 445.7349977272727, 445.862497752809, 446.01030333333335, 446.1610142857143, 446.3023076086956, 446.42513225806454, 446.53667340425534, 446.6425505263158, 446.73210729166664, 446.8259, 446.9391051020408, 447.05269999999996, 447.142023, 447.2547752475248, 447.3434049019608, 447.4193427184466, 447.4846375, 447.57316476190476, 447.6420028301887, 447.7405822429906, 447.8421509259259, 447.9481862385321, 448.05229363636363, 448.1529036036036, 448.1966723214286, 448.21196725663714, 448.23624824561404, 448.2341939130435, 448.2698043103448, 448.31958205128205, 448.3920855932204, 448.45416890756303, 448.5215716666667, 448.59664132231404, 448.6072016393443, 448.5857609756098, 448.57946451612906, 448.5998688, 448.6343142857143, 448.66987086614176], "in_sma_50": [448.12, 441.23, 438.3, 435.72125, 433.691, 432.37166666666667, 431.15142857142854, 430.0875, 429.72444444444443, 429.198, 428.6045454545454, 428.08166666666665, 427.72769230769234, 427.37642857142856, 427.24066666666664, 427.1946875, 427.00323529411764, 427.12694444444446, 427.18763157894733, 427.413, 427.89916666666664, 428.4843181818182, 429.0663043478261, 429.6896875, 430.3229, 430.92798076923077, 431.69546296296295, 432.1588392857143, 432.63043103448274, 433.06474999999995, 433.4836290322581, 433.804765625, 434.16265151515154, 434.62522058823527, 434.9588457142857, 435.30943333333335, 435.62404324324325, 435.88683157894735, 436.05242564102565, 436.205865, 436.4726731707317, 436.7985619047619, 437.1765023255814, 437.5770931818182, 437.9767133333333, 438.40417608695657, 438.76642765957445, 439.05879375, 439.4808571428571, 439.89224, 440.10984, 440.56082000000004, 440.99822, 441.46792, 442.0375199999999, 442.60982, 443.26002, 443.91282, 444.47582, 445.05972, 445.67632, 446.22592000000003, 446.77132, 447.34712, 447.88851999999997, 448.33342, 448.83082, 449.21002, 449.63262000000003, 449.97772000000003, 450.22427000000005, 450.40082, 450.49962, 450.65867, 450.82127, 451.02092000000005, 451.06832, 451.21832, 451.33482, 451.62462, 451.90562, 452.19002, 452.43712, 452.55226000000005, 452.693904, 452.882004, 453.04540399999996, 453.21960400000006, 453.51435399999997, 453.853854, 454.105454, 454.285454, 454.378954, 454.42110399999996, 454.44180400000005, 454.39380399999993, 454.401804, 454.50420399999996, 454.47310600000003, 454.391806, 454.38240599999995, 454.37052600000004, 454.38762599999995, 454.44242600000007, 454.49702600000006, 454.506626, 454.543626, 454.612226, 454.70082599999995, 454.815726, 454.93012600000003, 454.99502600000005, 454.97852600000004, 454.96612600000003, 454.877926, 454.950226, 455.055902, 455.229602, 455.35700199999997, 455.508852, 455.6619519999999, 455.66765200000003, 455.650852, 455.56735199999997, 455.516952, 455.45500200000004, 455.43760199999997], "in_upper_bb": [NaN, 460.71786288950136, 455.41453183700924, 453.0899198300897, 451.26061354156656, 449.363677338352, 447.953169269231, 446.76659898217355, 445.47764843954053, 444.41888930092824, 443.5713156168386, 442.80455690498934, 442.053032103188, 441.38853730669007, 440.7839617218732, 440.2839230105255, 439.77478763769386, 439.5615565455346, 439.28347814268847, 439.3575501336274, 435.44305569198923, 437.2916677504241, 439.52172679738754, 442.4017442778738, 445.2558283550899, 447.79980382898725, 451.2812559120543, 452.67194232376096, 454.19690788253195, 455.3868853114918, 456.2585602186381, 456.4911621174949, 456.7958884199707, 457.3047930412702, 457.2124340485682, 457.083329558854, 455.850856721171, 454.969468542701, 453.0319503367456, 451.2275518181702, 450.70544028453844, 451.0820677553605, 452.17922816405036, 453.69067040135275, 455.15525018726623, 456.92725130610233, 457.5848565988939, 458.0317883410374, 459.8312177067864, 461.4112508740243, 462.548007078136, 463.01866942052243, 463.18277281618373, 463.225492494175, 463.32435158934675, 463.4641543196268, 463.6985240369359, 463.5974815457515, 462.7006101088833, 461.0971407148947, 460.3206464157514, 460.37623157829034, 460.54724795697996, 460.5955672573004, 460.52962357785333, 460.4848742305534, 460.5811881606513, 460.81837348459675, 459.9463379013832, 458.8155658632801, 457.68754139204646, 456.9626975213594, 456.9035105398386, 456.9344559986614, 456.87741496850396, 457.1928815325325, 456.7472686323616, 456.28945922633966, 455.8177592339251, 457.56315192441144, 458.9774753707497, 459.8355460464482, 460.5881181119832, 460.8965531078109, 460.9492912647758, 461.3399866605002, 461.4302915012657, 461.3390553818131, 461.5624902303639, 461.96285567909183, 462.42441158054305, 462.6084913753308, 461.81526701533033, 461.7027343642368, 461.682215286761, 461.67316060420575, 461.63733379475224, 461.48206899108084, 461.09597311939876, 460.6732934152638, 460.37816298111767, 460.2723132034183, 460.1756001890865, 460.2577699636692, 460.0749649949107, 460.08651638268293, 460.2085024818327, 460.28875511544, 460.56495215114904, 460.6069295278493, 460.5100370368247, 460.5587332568255, 461.29585349846246, 461.59665147713815, 462.29802042317965, 462.3305808164818, 462.27899624803655, 462.16553993926783, 461.9277574561812, 461.97102756527477, 461.8448910630684, 461.9528474977321, 462.598325762566, 462.83559011850156, 462.57754677787597, 462.4827884990674, 461.9924687229881], "out_ema_10": [450.73, 451.31727272727267, 451.40685950413217, 451.43833959428997, 451.9386414862372, 452.2334339432849, 451.83917322632396, 453.0084144579014, 454.6732481928284, 456.32720306685957, 457.9440752365215, 458.786970648063, 459.39570325750606, 460.53284811977767, 460.38323937072715, 460.14628675786764, 460.34787098370987, 460.57916716848985, 460.7747731378553, 461.255723476427, 463.2592282988948, 465.65436860818664, 467.1790288612436, 468.7592054319266, 470.26116808066723, 471.42095570236404, 473.00805466557057, 474.22477199910315, 475.218449817448, 476.547822577912, 477.4245821092006, 477.9101126348005, 478.6591830648367], "out_ema_200": [450.73, 450.7621393034826, 450.77256577807486, 450.7805999494373, 450.8145243280499, 450.84184249393996, 450.8341127178809, 450.9081016460612, 451.0201105849064, 451.1469751562009, 451.28700525414916, 451.3993733610731, 451.5061955166844, 451.6469298896527, 451.72715944298955, 451.80032203559665, 451.89439843325243, 451.99117058814545, 452.0873280947311, 452.20009099926114, 452.39984133757696, 452.6389722695414, 452.8519178190982, 453.0809534626893, 453.3191529307223, 453.55120116026734, 453.81586582533936, 454.07341939921656, 454.3283107484781, 454.60892457187634, 454.8752039293701, 455.126147173854, 455.3938472019749], "out_ema_50": [450.73, 450.8566666666667, 450.89405228758176, 450.9209521978727, 451.0491501508973, 451.1476148508621, 451.10515936651456, 451.38613350900414, 451.80883415570986, 452.27789948293696, 452.7854328365473, 453.1695335096239, 453.52112043081513, 453.9967627668616, 454.22081128580817, 454.41136770597257, 454.67974544299324, 454.9519122883661, 455.21477847313605, 455.53655186634643, 456.19296159707795, 456.98666898542785, 457.6554270644307, 458.3697240422962, 459.1011074131865, 459.78890712247335, 460.5873813529646, 461.3368958097111, 462.0566253858009, 462.85950282165186, 463.5854046717832, 464.23283978269365, 464.9307676343527], "out_lower_bb": [NaN, 447.777090193535, 448.87812088876836, 449.2715701452163, 449.38275920839806, 449.7467063403298, 448.99169802789436, 447.8041444198716, 446.2280512324171, 445.41340453887716, 444.94763472285734, 445.33301056207205, 445.79300463989165, 445.8805497514847, 446.39382379741147, 446.8416392470742, 447.2600709322605, 447.64201962063754, 447.9987941210491, 448.2782300424583, 448.3746592437158, 447.5958734648502, 448.1708193386876, 448.9521642257997, 449.4688312614894, 450.5465165314519, 452.5208664036389, 453.1302608314644, 453.4065410786156, 453.4076638829625, 453.59401238177554, 454.4139390505172, 455.39198313558603], "out_macd": [0.0, 0.2576638176637971, 0.285090867768929, 0.2849828202128606, 0.4898556283076232, 0.5945297015634878, 0.3909606170595339, 0.8815436919688295, 1.5665698196958715, 2.213452742334482, 2.810714829959238, 3.0360259831699636, 3.142454653256209, 3.4704263502951562, 3.213989060507515, 2.9261935877621568, 2.8408701423034017, 2.7707635096242598, 2.6870530309198557, 2.731643931867495, 3.441831743927594, 4.290675964271827, 4.715973561814735, 5.141423547789259, 5.507899479275977, 5.7019430212752695, 6.068992029721642, 6.251506300957772, 6.322461854764356, 6.532555672079866, 6.530178398784926, 6.352188473567594, 6.294707039581795], "out_signal": [0.0, 0.05153276353275942, 0.09824438437999333, 0.1355920715465668, 0.2064447828987781, 0.28406176663172006, 0.30544153671728286, 0.42066196776759224, 0.6498435381532481, 0.962565378989495, 1.3321952691834436, 1.6729614119807477, 1.9668600602358401, 2.2675733182477034, 2.4568564666996657, 2.550723890912164, 2.608753141190412, 2.6411552148771813, 2.6503347780857167, 2.6665966088420725, 2.821643635859177, 3.1154501015417075, 3.4355547935963133, 3.776728544434903, 4.122962731403118, 4.438758789377548, 4.764805437446367, 5.062145610148648, 5.31420885907179, 5.5578782216734055, 5.75233825709571, 5.872308300390087, 5.956788048228429], "out_sma_10": [450.73, 452.345, 452.1666666666667, 452.02, 452.454, 452.6383333333333, 452.2707142857143, 453.020625, 454.03666666666663, 455.01000000000005, 456.459, 457.321, 458.3535, 459.7605, 460.3124999999999, 460.8645, 461.98349999999994, 462.3185, 462.26750000000004, 462.23249999999996, 462.938, 464.32325000000003, 465.51374999999996, 466.5357499999999, 468.26675000000006, 470.0227499999999, 471.91225000000003, 473.72025, 475.52374999999995, 477.43475, 478.34425, 478.7105, 479.5095], "out_sma_200": [450.73, 452.345, 452.1666666666667, 452.02, 452.454, 452.6383333333333, 452.2707142857143, 453.020625, 454.03666666666663, 455.01000000000005, 455.9381818181818, 456.4916666666666, 456.9257692307692, 457.5489285714285, 457.693, 457.7796875, 457.9841176470588, 458.18611111111113, 458.3686842105263, 458.62125, 459.2714285714286, 460.05147727272725, 460.6596739130435, 461.2934375, 461.9225, 462.48855769230767, 463.14268518518514, 463.7340178571429, 464.28422413793106, 464.89241666666663, 465.42395161290324, 465.882421875, 466.3717424242424], "out_sma_50": [450.73, 452.345, 452.1666666666667, 452.02, 452.454, 452.6383333333333, 452.2707142857143, 453.020625, 454.03666666666663, 455.01000000000005, 455.9381818181818, 456.4916666666666, 456.9257692307692, 457.5489285714285, 457.693, 457.7796875, 457.9841176470588, 458.18611111111113, 458.3686842105263, 458.62125, 459.2714285714286, 460.05147727272725, 460.6596739130435, 461.2934375, 461.9225, 462.48855769230767, 463.14268518518514, 463.7340178571429, 464.28422413793106, 464.89241666666663, 465.42395161290324, 465.882421875, 466.3717424242424], "out_upper_bb": [NaN, 456.91290980646505, 455.455212444565, 454.7684298547837, 455.52524079160196, 455.52996032633683, 455.5497305435342, 458.2371055801284, 461.84528210091617, 464.60659546112294, 466.9287289135063, 467.6503227712612, 468.0585338216468, 469.21730739137234, 468.9921762025885, 468.7177357529258, 468.7081643618571, 468.7302026015847, 468.73857430000345, 468.96426995754166, 471.02234075628434, 474.04837653514977, 475.69643066131243, 477.34408577420027, 479.1104187385106, 480.3407334685481, 481.37488359636103, 482.90848916853565, 484.3847089213844, 486.2595861170374, 487.68823761822443, 488.61981094948277, 489.63126686441393], "overall_ema_10": [448.12, 445.61454545454546, 443.219173553719, 440.4493238166791, 437.7439922136465, 435.56781181116526, 433.4336642091352, 431.4711798074742, 430.6255107515698, 429.5045087967389, 428.26187083369547, 427.1833488639327, 426.510012706854, 425.83728312378963, 425.7468680103733, 425.88471019030544, 425.5311265193408, 426.2036489703697, 426.5811673393934, 427.5109550958673, 429.3494178057096, 431.4263418410351, 433.32518877902874, 435.27106354647805, 437.13450653802744, 438.75641444020425, 441.10070272380347, 441.7496658649301, 442.4924538894882, 443.06837136412673, 443.61048566155824, 443.63767008672943, 443.997184616415, 445.0686055952486, 445.2928773052034, 445.70871779516636, 445.93440546877247, 445.87542265626837, 445.23352762785595, 444.6801589682458, 445.1283118831102, 446.04316426799926, 447.3171344010903, 448.6781099645284, 449.9293626982505, 451.331296753114, 452.07651552527506, 452.2080581570432, 453.57748394667163, 454.75430504727683, 455.52624958413554, 455.77402238701995, 455.50783649847085, 454.7736844078398, 454.6421054245962, 454.5962680746696, 454.9133102429114, 454.9799811078366, 454.9781663609572, 454.73759065896496, 454.51257417551676, 453.6575606890591, 453.1289132910483, 452.8509290563122, 452.7707601369827, 452.0397128393495, 451.45249232310414, 450.85931190072154, 450.59580064604484, 450.2965641649457, 450.2335524985919, 450.11836113521156, 449.5168409288094, 449.96468803266225, 450.63474475399636, 451.61706388963336, 452.0539613642455, 452.075059298019, 451.99959397110644, 453.48148597635975, 454.6848521624761, 455.2839699511168, 455.77233905091373, 455.74955013256573, 455.3195046539174, 455.62232198956883, 455.5309907187381, 455.3108105880585, 455.6329359356842, 456.27512940192344, 456.9023786015737, 457.3128552194694, 457.3877906341113, 457.3009196097274, 457.1725705897769, 456.82119411890835, 456.64097700637956, 456.8735266415832, 457.11197634311355, 456.9070715534565, 457.202149452828, 457.03721318867747, 456.6968107907361, 456.2446633742386, 456.3419973061952, 456.0743614323415, 456.4590229900976, 456.86829153735255, 457.32860216692484, 457.70521995475667, 457.9806345084373, 457.0850645978123, 455.7832346709373, 454.9099192762214, 453.6535703169084, 453.4192848047432, 453.5419239311535, 454.14793776185286, 454.44467635060687, 454.8260988323147, 455.33135359007565, 454.34110748278914, 452.8190879404639, 451.90743558765223, 451.7660836626245, 451.97952299669276, 452.19233699729403, 451.92645754324053, 452.2961925353786, 452.20779389258246, 452.09364954847655, 452.4748041760262, 452.67211250765774, 452.1980920517199, 453.30207531504357, 454.9135161668538, 456.52378595469855, 458.10491578111703, 458.91856745727756, 459.5033733741361, 460.62094185156593, 460.45531606037207, 460.20525859484985, 460.3961206685135, 460.6186441833292, 460.80707251363293, 461.28215023842694, 463.28085019507654, 465.6720592505171, 467.19350302315036, 468.7710479280321, 470.27085739566263, 471.4288833237239, 473.0145409012286, 474.230078919187, 475.2227918429711, 476.55137514424905, 477.42748875438554, 477.9124907990427, 478.66112883558037], "overall_ema_200": [448.12, 447.9828855721393, 447.8282299943071, 447.6307849197369, 447.41127462202815, 447.1959883073811, 446.9634909112878, 446.7214661261009, 446.5234415875327, 446.3039048553185, 446.0687416229273, 445.8325352386196, 445.61012195266323, 445.3832550675622, 445.1838196937556, 444.9979607913302, 444.78842884315776, 444.63361860591243, 444.4708960327193, 444.34377268911015, 444.27689435389516, 444.242024758334, 444.2184225219327, 444.21652279534635, 444.2294927177808, 444.24765696934514, 444.321312123879, 444.3247816549847, 444.33980870319385, 444.3529449350029, 444.36983105505266, 444.36376308435564, 444.3762132029193, 444.43107675313905, 444.44969389987403, 444.48084122425337, 444.5054099682907, 444.5164009138798, 444.49479493463724, 444.4718616517055, 444.49846004323086, 444.554793774144, 444.63932318932666, 444.74044932674633, 444.8481065473757, 444.9753890692924, 445.07941504870246, 445.1562367895114, 445.3013478662327, 445.4481006237826, 445.5829453936952, 445.69544344947934, 445.78116043008157, 445.8377657989365, 445.91947957208146, 446.00376335743385, 446.10661148323055, 446.19788898090985, 446.285173667667, 446.35850527296384, 446.42956492198914, 446.4632010919196, 446.5058558074229, 446.55654380933913, 446.61478715451983, 446.6360330534798, 446.6576645653855, 446.67291168413794, 446.7001463937485, 446.72253299679585, 446.7546470963302, 446.78295906552097, 446.7832281295457, 446.8349373023861, 446.9027488715166, 446.9936419175712, 447.06355592834166, 447.1143663171144, 447.15959650301374, 447.28885424925244, 447.41632833632457, 447.5214394971572, 447.6254052733049, 447.70522213625713, 447.76173037370734, 447.85350420083466, 447.9258076416224, 447.9894314461834, 448.07990974025125, 448.1902091458209, 448.30498318417096, 448.41299330174144, 448.5056500848087, 448.5892754570992, 448.6689344077748, 448.73431814501095, 448.8049219445631, 448.89561923864704, 448.9880508880138, 449.0576722722127, 449.15192428940463, 449.2229996696096, 449.2821240510065, 449.3311576425388, 449.4052754769415, 449.45965084533015, 449.54651999114776, 449.6376988967085, 449.7348362211194, 449.83100700498886, 449.92442982085964, 449.9555797728909, 449.9552754965438, 449.9654717602598, 449.94591482732193, 449.96998532655255, 450.0110183083779, 450.0793166336677, 450.1360398512432, 450.19978572337016, 450.2734694475157, 450.2696040798787, 450.22682194973066, 450.2027242188876, 450.2119508435753, 450.23909561130097, 450.2680598340741, 450.27265625363555, 450.30934624116156, 450.324278119359, 450.33677286444004, 450.3751134329531, 450.4068038465556, 450.40340281325655, 450.48167741212967, 450.59792937817815, 450.7289947574998, 450.87318386439034, 450.98966959708304, 451.1005684070623, 451.24533887067366, 451.3295643545476, 451.40668311718895, 451.504676320003, 451.6053263068686, 451.7053230600341, 451.82188700968555, 452.0254005717782, 452.26825728250685, 452.48489153840234, 452.7175791847864, 452.9593943172761, 453.1950222345172, 453.4632309685021, 453.724293346925, 453.9826585872541, 454.26671173563966, 454.5363961959816, 454.79071066169325, 455.061748366552], "overall_ema_50": [448.12, 447.5796078431373, 446.9858977316417, 446.2407644872637, 445.43014627207685, 444.6593562221915, 443.842518723282, 443.01104740080035, 442.3761043654749, 441.673512037417, 440.9282762712438, 440.1989321037441, 439.54328770751886, 438.8870803464397, 438.35582229363814, 437.8910841644759, 437.34398282469255, 437.0257874198026, 436.6828153641241, 436.48721476160944, 436.53173575135025, 436.6980402316895, 436.90086218338797, 437.1803381761963, 437.5073837379141, 437.84258437564296, 438.3840516550295, 438.63055943326367, 438.91308651431217, 439.1776713568882, 439.4471744409318, 439.6163048550129, 439.8515478018752, 440.2452125939585, 440.4827375902739, 440.7610616063416, 441.00376507275956, 441.18440173657297, 441.2299153939623, 441.26756577066965, 441.49805338750616, 441.83773756838826, 442.2774341343338, 442.76861318788934, 443.270236200129, 443.8337563491435, 444.2885110021183, 444.62229488438817, 445.215142143824, 445.79690127543876, 446.31466985287256, 446.7293494664854, 447.02662987956444, 447.20087968820894, 447.4694726416125, 447.7408658713532, 448.0780868175747, 448.360514785513, 448.6197102841203, 448.8171726259195, 449.0008129150992, 449.032545741958, 449.09989688933223, 449.1979401485741, 449.3239032800026, 449.3013972690221, 449.282126787884, 449.23929828639837, 449.24599247124553, 449.23438492335356, 449.26244825969263, 449.27568558284196, 449.1789920305736, 449.2888354803551, 449.45986153994903, 449.71780814622554, 449.88652155225594, 449.9760697266773, 450.04210620798403, 450.4384941998278, 450.81737678022677, 451.0982639653159, 451.3677438098133, 451.53555777805593, 451.60805747303414, 451.8189179642877, 451.94837216176666, 452.04137717503073, 452.239068266206, 452.5106734322371, 452.7935881996004, 453.0432514074592, 453.2268493914804, 453.3712866702459, 453.4977068008245, 453.5660320243216, 453.65481508219136, 453.82207723583093, 453.9931722461905, 454.07128313849677, 454.24613478012435, 454.32648243580576, 454.3593654775389, 454.3535080078315, 454.44866455654403, 454.4651875151109, 454.61125859294975, 454.771993550089, 454.9534839991051, 455.1278571756108, 455.28833336480255, 455.2007516642221, 454.9938594420957, 454.8364531894645, 454.56835698595614, 454.4819508296442, 454.46672922848165, 454.5611712195216, 454.60896842659923, 454.68479319418356, 454.79931110813715, 454.6065930254651, 454.26790310289783, 454.0144559223921, 453.9013400038669, 453.8636403958721, 453.83565449799477, 453.7138641255244, 453.7235165127588, 453.6484766495133, 453.56735991815987, 453.59177717627125, 453.59053101249594, 453.4522748943588, 453.6412052906585, 453.9754717498484, 454.35957089691317, 454.7854700774264, 455.0911379175273, 455.36736780311446, 455.7706082814237, 455.9250942311718, 456.0488160260278, 456.25298010343846, 456.4634514719311, 456.66704161028673, 456.93186350792257, 457.53355513506284, 458.2746902278055, 458.8929376698523, 459.55870482005423, 460.2434614937776, 460.88646300382555, 461.64189582720496, 462.3500567751577, 463.030054548681, 463.79475829187, 464.4839834568947, 465.0961801840753, 465.76025154940567], "overall_lower_bb": [NaN, 421.7421371104987, 421.1854681629908, 418.3525801699103, 416.1213864584334, 415.37965599498136, 414.34968787362607, 413.4084010178264, 413.97124044934833, 413.9771106990717, 413.63777529225223, 413.35877642834396, 413.40235251219667, 413.36431983616706, 413.6973716114601, 414.1054519894745, 414.2316829505414, 414.69233234335434, 415.0917850152062, 415.4684498663726, 418.3331943080109, 417.1278322495759, 415.8407732026124, 414.56500572212616, 413.7059216449102, 413.1899461710128, 412.4904940879458, 413.302807676239, 413.67934211746797, 414.6093646885081, 416.07568978136203, 417.9860878825052, 419.8948615800294, 422.09395695872973, 424.2825259514318, 426.51913044114605, 430.0526032788289, 432.571991457299, 435.9160096632543, 438.76990818182975, 440.24426971546166, 440.80639224463937, 440.8272318359496, 440.3932895986472, 439.93270981273383, 439.3192086938976, 439.0396034011061, 439.4056716589625, 438.9967322932137, 438.85569912597566, 439.01394292186393, 439.8561805794775, 440.5615771838162, 440.67685750582496, 441.35278841065326, 441.89398568037313, 442.5986159630641, 443.6666584542485, 445.8260298911167, 448.5759992851054, 449.98799358424856, 449.89740842170966, 449.49639204302014, 449.1278227426997, 448.8787664221466, 448.03451576944667, 447.2762018393486, 446.57801651540336, 446.4170620986168, 446.4378341367201, 446.6608586079536, 446.6568024786406, 445.96598946016144, 445.98604400133877, 446.003085031496, 445.8523684674676, 446.0659813676383, 446.21279077366023, 446.3534907660749, 445.25759807558865, 444.50327462925026, 444.46220395355186, 444.43163188801685, 444.5278968921892, 444.5725887352242, 445.0053933394998, 445.5460884987344, 446.2503246181869, 446.7941397696361, 447.415274320908, 447.93121841945697, 448.7031386246691, 450.5878629846697, 451.19339563576307, 451.50841471323906, 451.4377193957942, 451.65454620524787, 452.3848110089193, 453.4234068806013, 453.4295865847362, 453.5677170188823, 453.50506679658156, 453.32127981091355, 453.09541003633086, 453.6177850050892, 453.3947336173171, 453.57974751816727, 453.93849488456016, 453.894047848851, 453.8755704721508, 453.9219629631753, 453.2627667431745, 451.7456465015376, 450.8518485228619, 449.2909795768203, 448.9709191835181, 448.84888375196346, 448.85784006073214, 448.85512254381877, 448.8676024347252, 448.9012389369317, 448.15228250226806, 446.58730423743395, 445.70953988149853, 445.40258322212395, 445.30434150093265, 445.2906612770119, 445.1528350050855, 445.4036181596055, 445.64605356799933, 445.997554187841, 446.00124961573124, 446.2584822330721, 446.1538081800454, 446.5045588461362, 445.7872430004309, 444.9691581492541, 444.10906969612137, 443.80883577224444, 443.60467749960816, 443.0729854921292, 443.6959787553945, 445.2062402027376, 446.4673376219727, 447.20798829068866, 447.7481246892603, 448.2782300424598, 448.37465924371736, 447.5958734648516, 448.1708193386891, 448.9521642258014, 449.4688312614912, 450.5465165314539, 452.52086640364115, 453.13026083146667, 453.406541078618, 453.407663882965, 453.59401238177793, 454.4139390505198, 455.3919831355886], "overall_macd": [0.0, -1.09925925925927, -2.0995420491717596, -3.214697601961575, -4.244409814523806, -4.9864417780466965, -5.666136999860441, -6.22901915940264, -6.265590433580712, -6.411102509548414, -6.594838722804582, -6.690759246320852, -6.59792479327723, -6.503448514758418, -6.15349190321507, -5.716249636014879, -5.513153846772468, -4.86921094811504, -4.384991173404899, -3.683223644234147, -2.6185827180264596, -1.503338884467496, -0.5248904235940017, 0.4197901702367517, 1.2742004341185975, 1.9717674450331515, 2.942148807487172, 3.1120812275581216, 3.302688323311145, 3.4004267792621476, 3.4693623013974957, 3.3011566586100685, 3.2797287999177342, 3.5665904057865987, 3.46448037727032, 3.44693912555789, 3.3436582118167735, 3.1177411630245047, 2.6447549719420067, 2.231677415145782, 2.277879586714107, 2.5286319480657085, 2.9268153428789105, 3.345228938896355, 3.695350942170421, 4.093476717474346, 4.182453017584578, 3.994699941972044, 4.355686564304335, 4.613610709273473, 4.679350586850205, 4.509131395927682, 4.118650475450693, 3.539229236040569, 3.2507455956362037, 3.0148026227194578, 2.951145847668215, 2.7830826096916894, 2.5949637467791717, 2.313104651941387, 2.053550037445177, 1.5324340285100675, 1.1816743744611244, 0.9612025728619074, 0.8421297645107302, 0.44727637033810197, 0.13760745615348924, -0.1560375046025797, -0.2870010777921266, -0.42303235504550685, -0.4450166052578197, -0.48508954653232195, -0.7335217421572224, -0.5073814767106342, -0.19120455675431458, 0.24914721308903154, 0.4303727055521449, 0.41987561041008803, 0.36618272264456664, 0.9972075801201186, 1.4762474817875955, 1.6656235018200505, 1.7942158422806074, 1.6892073814758533, 1.4071852839055055, 1.457426828157736, 1.3314060798862783, 1.153681492723308, 1.22166158548481, 1.4271256286970697, 1.6165105556730168, 1.7013960619286195, 1.6340397370640858, 1.4976319071894864, 1.3485644403966717, 1.1083142662382102, 0.9545192378663501, 0.9898704921292278, 1.0274263694904562, 0.8696433518162507, 0.939133655896967, 0.8045846501950109, 0.5998572565516724, 0.35643998510397523, 0.3666806985269204, 0.21816067971559505, 0.3641559848666134, 0.5158713266816903, 0.6839004825004622, 0.8077535193100402, 0.8812252316901095, 0.436951214532769, -0.16579282984451993, -0.5519792711105538, -1.085977431406036, -1.1437711190289406, -1.0381066735022841, -0.7216287555141889, -0.5528027085945837, -0.35340563241999234, -0.10839760256902764, -0.5310448999500181, -1.1684347209755401, -1.5081169486055046, -1.491821064855685, -1.3176653603239856, -1.1494503170547432, -1.1976071883731265, -0.9640251680285132, -0.9415432413422877, -0.931546937057135, -0.7048940270096864, -0.5695403906248089, -0.7358070243333259, -0.20315772567943213, 0.5271875393705727, 1.2214217209410663, 1.8670875700810825, 2.1410754852752234, 2.295840085666441, 2.671329842831483, 2.461228315335916, 2.2183142602856947, 2.17622131960195, 2.1475590860794114, 2.1034213351876474, 2.185667583518125, 2.9315794010589684, 3.8142273561002185, 4.27143897493761, 4.726958744967703, 5.121716869692477, 5.342319766617095, 5.73427565718066, 5.9401182989933545, 6.03289964743351, 6.263393300514224, 6.280066181981908, 6.119851873365576, 6.078944915066586], "overall_signal": [0.0, -0.21985185185185402, -0.5957898913158352, -1.119571433444983, -1.7445391096607477, -2.3929196433379376, -3.0475631146424385, -3.683854323594479, -4.200201545591726, -4.6423817383830634, -5.0328731352673675, -5.364450357478065, -5.611145244637898, -5.7896058986620025, -5.862383099572616, -5.833156406861069, -5.769155894843349, -5.589166905497688, -5.34833175907913, -5.015310136110133, -4.535964652493399, -3.929439498888218, -3.2485296838293753, -2.51486571301615, -1.7570524835892005, -1.0112884978647303, -0.22060103679434984, 0.44593541607614445, 1.0172859975231445, 1.4939141538709453, 1.8890037833762554, 2.171434358423018, 2.3930932467219614, 2.627792678534889, 2.7951302182819755, 2.9254919997371585, 3.0091252421530816, 3.0308484263273665, 2.9536297354502947, 2.8092392713893926, 2.7029673344543355, 2.66810025717661, 2.7198432743170704, 2.8449204072329275, 3.0150065142204263, 3.23070055487121, 3.4210510474138838, 3.535780826325516, 3.69976197392128, 3.882531720991719, 4.041895494163416, 4.13534267451627, 4.132004234703155, 4.013449234970638, 3.8609085071037517, 3.691687330226893, 3.5435790337151576, 3.391479748910464, 3.2321765484842055, 3.048362169175642, 2.8493997428295494, 2.5860065999656534, 2.3051401548647474, 2.0363526384641797, 1.79750806367349, 1.5274617250064124, 1.249490871235828, 0.9683851960681464, 0.7173079412960919, 0.48923988202777213, 0.30238858457065376, 0.14489295835005864, -0.03078998175139759, -0.1261082807432449, -0.13912753594545885, -0.06147258613856077, 0.03689647219958037, 0.11349229984168191, 0.16403038440225887, 0.33066582354583085, 0.5597821551941838, 0.7809504245193573, 0.9836035080716073, 1.1247242827524566, 1.1812164829830665, 1.2364585520180005, 1.255448057591656, 1.2350947446179865, 1.2324081127913513, 1.2713516159724951, 1.3403834039125995, 1.4125859355158035, 1.45687669582546, 1.4650277380982653, 1.4417350785579468, 1.3750509160939997, 1.2909445804484698, 1.2307297627846214, 1.1900690841257884, 1.125983937663881, 1.0886138813104982, 1.0318080350874008, 0.9454178793802552, 0.8276223005249993, 0.7354339801253836, 0.6319793200434259, 0.5784146530080634, 0.5659059877427888, 0.5895048866943235, 0.6331546132174669, 0.6827687369119955, 0.6336052324361502, 0.47372561998001617, 0.2685846417619022, -0.002327772871685424, -0.23061644210313648, -0.39211448838296603, -0.45801734180921067, -0.47697441516628525, -0.4522606586170267, -0.38348804740742687, -0.41299941791594513, -0.5640864785278642, -0.7528925725433924, -0.900678271005851, -0.9840756888694779, -1.017150614506531, -1.0532419292798503, -1.035398577029583, -1.016627509892124, -0.9996113953251262, -0.9406679216620383, -0.8664424154545924, -0.8403153372303391, -0.7128838149201577, -0.46486954406201164, -0.12761129106139607, 0.2713284811670997, 0.6452778819887244, 0.9753903227242677, 1.3145782267457107, 1.5439082444637517, 1.6787894476281404, 1.7782758220229025, 1.8521324748342043, 1.902390246904893, 1.9590457142275395, 2.1535524515938254, 2.485687432495104, 2.8428377409836054, 3.219661941780425, 3.6000729273628354, 3.948522295213688, 4.305672967607082, 4.632562033884336, 4.9126295565941716, 5.182782305378183, 5.402239080698928, 5.545761639232258, 5.652398294399124], "overall_sma_10": [448.12, 441.23, 438.3, 435.72125, 433.691, 432.37166666666667, 431.15142857142854, 430.0875, 429.72444444444443, 429.198, 426.65299999999996, 425.45199999999994, 424.5559999999999, 424.0385, 424.0155, 424.0885, 424.0995, 424.7585, 424.9045, 425.628, 427.12325, 428.96750000000003, 430.80649999999997, 432.92825000000005, 434.94624999999996, 436.90125, 439.67224999999996, 441.21625000000006, 442.97175, 444.36825, 445.21100000000007, 445.50975, 445.88425000000007, 446.4705, 446.54871, 446.70121, 446.23121000000003, 446.32520999999997, 445.97621, 445.62921000000006, 445.73870999999997, 446.37870999999996, 447.12221, 447.61346000000003, 448.53925, 449.54524999999995, 450.39324999999997, 451.11224999999996, 452.85173999999995, 454.63774, 455.82324, 456.49614, 456.62213999999994, 456.28889, 456.1378900000001, 455.81289, 455.90388999999993, 456.15189, 455.6749, 455.0353999999999, 454.4853999999999, 453.7775, 453.42150000000004, 453.4345, 453.27049999999997, 452.70649999999995, 451.95349999999996, 451.24449999999996, 450.68850000000003, 450.218, 449.863, 449.842, 449.44800000000004, 449.48600000000005, 449.60999999999996, 450.33875, 450.85974999999996, 451.25774999999993, 451.48275, 452.60275, 453.61775, 454.45574999999997, 455.57174999999995, 455.93845, 455.91188, 456.00663000000003, 456.11663, 456.33163, 456.87388, 456.77538000000004, 456.73787999999996, 456.85588000000007, 456.83137999999997, 456.95768, 457.27875000000006, 457.10425, 457.17524999999995, 457.53525, 457.64549999999997, 457.3275, 457.20799999999997, 456.92150000000004, 456.66550000000007, 456.39549999999997, 456.41400000000004, 456.37700000000007, 456.613, 456.692, 456.81350000000003, 457.15500000000003, 457.22400000000005, 456.9, 456.3759999999999, 456.05300000000005, 455.175, 454.92449999999997, 454.51488, 454.33137999999997, 453.96938, 453.68363, 453.52213, 453.20513, 452.80963, 452.49213, 452.80513, 452.86262999999997, 452.76824999999997, 452.15374999999995, 451.97175, 451.4985, 450.896, 451.32649999999995, 452.08549999999997, 452.31149999999997, 453.0255, 453.948, 455.01000000000005, 456.459, 457.321, 458.3535, 459.7605, 460.3125, 460.86449999999996, 461.9835, 462.3185, 462.26750000000004, 462.2325000000001, 462.938, 464.32325000000003, 465.51374999999996, 466.53575, 468.26675000000006, 470.02275, 471.91225000000003, 473.72025, 475.52374999999995, 477.43475, 478.34425, 478.7105, 479.5095], "overall_sma_200": [448.12, 441.23, 438.3, 435.72125, 433.691, 432.37166666666667, 431.15142857142854, 430.0875, 429.72444444444443, 429.198, 428.6045454545454, 428.08166666666665, 427.72769230769234, 427.37642857142856, 427.24066666666664, 427.1946875, 427.00323529411764, 427.12694444444446, 427.18763157894733, 427.413, 427.89916666666664, 428.4843181818182, 429.0663043478261, 429.6896875, 430.3229, 430.92798076923077, 431.69546296296295, 432.1588392857143, 432.63043103448274, 433.06474999999995, 433.4836290322581, 433.804765625, 434.16265151515154, 434.62522058823527, 434.9588457142857, 435.30943333333335, 435.62404324324325, 435.88683157894735, 436.05242564102565, 436.205865, 436.4726731707317, 436.7985619047619, 437.1765023255814, 437.5770931818182, 437.9767133333333, 438.40417608695657, 438.76642765957445, 439.05879375, 439.4808571428571, 439.89224, 440.2669019607843, 440.5865576923077, 440.84549056603777, 441.04224074074074, 441.2787454545454, 441.512875, 441.773, 442.0058793103448, 442.2256101694916, 442.41610000000003, 442.5978032786885, 442.71412903225803, 442.8416825396825, 442.97853125, 443.1236307692308, 443.2088787878788, 443.29247761194034, 443.3645, 443.45211594202897, 443.53065714285714, 443.62107042253524, 443.7041111111111, 443.7466575342466, 443.85791891891887, 443.98848, 444.1470197368421, 444.27524025974026, 444.3764551282051, 444.4686518987342, 444.66466875, 444.8552283950618, 445.01528658536586, 445.1713674698795, 445.29607738095234, 445.3912329411765, 445.52604418604653, 445.63631954022986, 445.7349977272727, 445.862497752809, 446.01030333333335, 446.1610142857143, 446.3023076086956, 446.42513225806454, 446.53667340425534, 446.6425505263158, 446.73210729166664, 446.8259, 446.9391051020408, 447.05269999999996, 447.142023, 447.2547752475248, 447.3434049019608, 447.4193427184466, 447.4846375, 447.57316476190476, 447.6420028301887, 447.7405822429906, 447.8421509259259, 447.9481862385321, 448.05229363636363, 448.1529036036036, 448.1966723214286, 448.21196725663714, 448.23624824561404, 448.2341939130435, 448.2698043103448, 448.31958205128205, 448.3920855932204, 448.45416890756303, 448.5215716666667, 448.59664132231404, 448.6072016393443, 448.5857609756098, 448.57946451612906, 448.5998688, 448.6343142857143, 448.66987086614176, 448.685965625, 448.7268496124031, 448.7505661538462, 448.7721648854962, 448.8132090909091, 448.8488992481203, 448.85797462686565, 448.9276933333333, 449.0250264705882, 449.13265401459853, 449.2492289855073, 449.3451338129496, 449.43649, 449.55147943262415, 449.62301830985916, 449.6891510489511, 449.76946944444444, 449.85119724137934, 449.9320452054794, 450.02380000000005, 450.17414594594595, 450.35037651006706, 450.50830733333333, 450.6762655629139, 450.84957960526316, 451.0181444444445, 451.2073123376623, 451.39113612903225, 451.57253910256406, 451.7697203821656, 451.95706392405066, 452.13403207547174, 452.32088187500005], "overall_sma_50": [448.12, 441.23, 438.3, 435.72125, 433.691, 432.37166666666667, 431.15142857142854, 430.0875, 429.72444444444443, 429.198, 428.6045454545454, 428.08166666666665, 427.72769230769234, 427.37642857142856, 427.24066666666664, 427.1946875, 427.00323529411764, 427.12694444444446, 427.18763157894733, 427.413, 427.89916666666664, 428.4843181818182, 429.0663043478261, 429.6896875, 430.3229, 430.92798076923077, 431.69546296296295, 432.1588392857143, 432.63043103448274, 433.06474999999995, 433.4836290322581, 433.804765625, 434.16265151515154, 434.62522058823527, 434.9588457142857, 435.30943333333335, 435.62404324324325, 435.88683157894735, 436.05242564102565, 436.205865, 436.4726731707317, 436.7985619047619, 437.1765023255814, 437.5770931818182, 437.9767133333333, 438.40417608695657, 438.76642765957445, 439.05879375, 439.4808571428571, 439.89224, 440.10984, 440.56082000000004, 440.99822, 441.46792, 442.0375199999999, 442.60982, 443.26002, 443.91282, 444.47582, 445.05972, 445.67632, 446.22592000000003, 446.77132, 447.34712, 447.88851999999997, 448.33342, 448.83082, 449.21002, 449.63262000000003, 449.97772000000003, 450.22427000000005, 450.40082, 450.49962, 450.65867, 450.82127, 451.02092000000005, 451.06832, 451.21832, 451.33482, 451.62462, 451.90562, 452.19002, 452.43712, 452.55226000000005, 452.693904, 452.882004, 453.04540399999996, 453.21960400000006, 453.51435399999997, 453.853854, 454.105454, 454.285454, 454.378954, 454.42110399999996, 454.44180400000005, 454.39380399999993, 454.401804, 454.50420399999996, 454.47310600000003, 454.391806, 454.38240599999995, 454.37052600000004, 454.38762599999995, 454.44242600000007, 454.49702600000006, 454.506626, 454.543626, 454.612226, 454.70082599999995, 454.815726, 454.93012600000003, 454.99502600000005, 454.97852600000004, 454.96612600000003, 454.877926, 454.950226, 455.055902, 455.229602, 455.35700199999997, 455.508852, 455.6619519999999, 455.66765200000003, 455.650852, 455.56735199999997, 455.516952, 455.45500200000004, 455.43760199999997, 455.408802, 455.454802, 455.288002, 455.11760200000003, 455.041802, 454.95360200000005, 454.84196199999997, 454.939676, 455.04327600000005, 455.21627600000005, 455.43427599999995, 455.54422600000004, 455.603626, 455.722126, 455.73312599999997, 455.760226, 455.847126, 455.94762599999996, 456.07592600000004, 456.22772599999996, 456.514826, 456.879776, 457.240876, 457.587676, 458.00217599999996, 458.431676, 458.950476, 459.408876, 459.905276, 460.3920759999999, 460.845276, 461.259176, 461.71177600000004], "overall_upper_bb": [NaN, 460.71786288950136, 455.41453183700924, 453.0899198300897, 451.26061354156656, 449.363677338352, 447.953169269231, 446.76659898217355, 445.47764843954053, 444.41888930092824, 443.5713156168386, 442.80455690498934, 442.053032103188, 441.38853730669007, 440.7839617218732, 440.2839230105255, 439.77478763769386, 439.5615565455346, 439.28347814268847, 439.3575501336274, 435.44305569198923, 437.2916677504241, 439.52172679738754, 442.4017442778738, 445.2558283550899, 447.79980382898725, 451.2812559120543, 452.67194232376096, 454.19690788253195, 455.3868853114918, 456.2585602186381, 456.4911621174949, 456.7958884199707, 457.3047930412702, 457.2124340485682, 457.083329558854, 455.850856721171, 454.969468542701, 453.0319503367456, 451.2275518181702, 450.70544028453844, 451.0820677553605, 452.17922816405036, 453.69067040135275, 455.15525018726623, 456.92725130610233, 457.5848565988939, 458.0317883410374, 459.8312177067864, 461.4112508740243, 462.548007078136, 463.01866942052243, 463.18277281618373, 463.225492494175, 463.32435158934675, 463.4641543196268, 463.6985240369359, 463.5974815457515, 462.7006101088833, 461.0971407148947, 460.3206464157514, 460.37623157829034, 460.54724795697996, 460.5955672573004, 460.52962357785333, 460.4848742305534, 460.5811881606513, 460.81837348459675, 459.9463379013832, 458.8155658632801, 457.68754139204646, 456.9626975213594, 456.9035105398386, 456.9344559986614, 456.87741496850396, 457.1928815325325, 456.7472686323616, 456.28945922633966, 455.8177592339251, 457.56315192441144, 458.9774753707497, 459.8355460464482, 460.5881181119832, 460.8965531078109, 460.9492912647758, 461.3399866605002, 461.4302915012657, 461.3390553818131, 461.5624902303639, 461.96285567909183, 462.42441158054305, 462.6084913753308, 461.81526701533033, 461.7027343642368, 461.682215286761, 461.67316060420575, 461.63733379475224, 461.48206899108084, 461.09597311939876, 460.6732934152638, 460.37816298111767, 460.2723132034183, 460.1756001890865, 460.2577699636692, 460.0749649949107, 460.08651638268293, 460.2085024818327, 460.28875511544, 460.56495215114904, 460.6069295278493, 460.5100370368247, 460.5587332568255, 461.29585349846246, 461.59665147713815, 462.29802042317965, 462.3305808164818, 462.27899624803655, 462.16553993926783, 461.9277574561812, 461.97102756527477, 461.8448910630684, 461.9528474977321, 462.598325762566, 462.83559011850156, 462.57754677787597, 462.4827884990674, 461.9924687229881, 461.3322949949143, 460.5375118403944, 459.5360764320006, 458.42057581215903, 458.5303803842688, 458.6366477669278, 458.6498218199546, 459.32607115386384, 461.023386999569, 462.80909185074586, 464.5036803038785, 465.4839142277555, 466.2473225003917, 467.58351450787063, 467.9430212446054, 467.74375979726244, 467.8276623780271, 468.1360117093114, 468.4673753107397, 468.96426995754024, 471.0223407562828, 474.04837653514835, 475.6964306613109, 477.34408577419856, 479.1104187385088, 480.3407334685461, 481.37488359635887, 482.90848916853327, 484.384708921382, 486.2595861170351, 487.68823761822205, 488.6198109494804, 489.6312668644114]}
"consistent"
[ 1631021400, 1631025000, 1631028600, 1631032200, 1631035740, 1631039400, 1631043000, 1631109600, 1631113200, 1631116860, 1631120460, 1631123880, 1631127600, 1631194200, 1631197800, 1631201400, 1631205000, 1631208600, 1631212200, 1631215800, 1631282400, 1631286000, 1631289600, 1631293200, 1631296800, 1631300520, 1631539800, 1631543400, 1631546940, 1631550600, 1631554200, 1631557800, 1631561400, 1631628000, 1631631540, 1631635200, 1631638800, 1631642400, 1631646000, 1631712600, 1631716200, 1631719740, 1631723400, 1631727000, 1631730600, 1631734260, 1631800800, 1631804400, 1631808060, 1631811600, 1631815200, 1631818800, 1631885400, 1631889000, 1631892600, 1631896260, 1631899800, 1631903340, 1631907000, 1632146400, 1632150000, 1632153600, 1632157140, 1632160800, 1632164400, 1632231000, 1632234600, 1632238200, 1632241800, 1632245400, 1632249000, 1632252600, 1632319200, 1632322740, 1632326400, 1632330060, 1632333600, 1632337200, 1632403800, 1632407400, 1632411000, 1632414780, 1632418020, 1632421620, 1632425520, 1632492000, 1632495720, 1632499320, 1632502620, 1632506400, 1632510000, 1632749400, 1632753000, 1632756600, 1632760140, 1632763800, 1632767160, 1632771060, 1632837600, 1632841200, 1632844800, 1632848400, 1632852060, 1632855600, 1632922200, 1632925800, 1632929400, 1632933000, 1632936600, 1632940260, 1632943740, 1633010400, 1633014000, 1633017600, 1633021200, 1633024800, 1633028400, 1633095000, 1633098600, 1633102200, 1633105800, 1633109280, 1633113000, 1633116540, 1633356000, 1633359600 ]
[ 28.65, 28.66, 28.64, 28.57, 28.59, 28.57, 28.58, 28.71, 28.38, 28.39, 28.44, 28.39, 28.42, 28.24, 28.47, 28.43, 28.35, 28.26, 28.25, 28.22, 28.45, 28.3, 28.43, 28.5, 28.44, 28.38, 28.48, 28.86, 28.862, 28.88, 28.77, 28.76, 28.795, 28.7, 28.61, 28.64, 28.63, 28.67, 28.48, 28.72, 29.19, 29.21, 29.15, 29.21, 29.24, 29.29, 28.88, 28.75, 28.77, 28.8, 28.89, 28.94, 28.93, 28.555, 28.47, 28.54, 28.5, 28.44, 28.48, 27.93, 27.82, 27.67, 27.51, 27.6, 27.44, 28.08, 27.77, 27.72, 27.94, 27.91, 27.815, 28, 28.54, 28.55, 28.68, 28.65, 28.61, 28.57, 28.65, 28.935, 29.1, 29.19, 29.23, 29.23, 29.15, 28.97, 29.05, 29.035, 29.05, 29, 29.06, 29.4, 29.78, 29.81, 29.89, 29.8, 29.81, 29.8, 29.885, 29.87, 29.7, 29.72, 29.8, 29.92, 29.65, 29.65, 29.76, 29.63, 29.67, 29.75, 29.74, 29.56, 29.43, 29.66, 29.53, 29.51, 29.56, 29.58, 29.55, 29.58, 29.74, 29.85, 29.995, 29.97, 30.54, 30.47 ]
[ 1633363200, 1633366800, 1633370400, 1633374000, 1633440600, 1633444200, 1633447800, 1633451400, 1633455000, 1633458600, 1633462200, 1633528800, 1633532400, 1633536000, 1633539600, 1633543200, 1633546800, 1633613400, 1633616940, 1633620600, 1633624200, 1633627740, 1633631340, 1633634940, 1633701600, 1633705200, 1633708740, 1633712340, 1633716000, 1633719660, 1633959000, 1633962600, 1633966200 ]
[ 30.62, 30.46, 30.45, 30.38, 30.58, 30.8, 30.71, 30.33, 30.47, 30.5, 30.58, 29.92, 29.96, 30.14, 30.07, 30.22, 30.26, 30.41, 30.66, 30.74, 30.72, 30.77, 30.73, 30.735, 31.09, 31.24, 31.19, 31.16, 31.2, 31.28, 31.58, 31.74, 31.71 ]
{"article_url": "https://www.globenewswire.com/news-release/2021/10/04/2308145/0/fr/IGE-XAO-Modalit%C3%A9s-de-mise-%C3%A0-disposition-du-rapport-financier-semestriel-2021.html", "content": "IGE+XAO : Modalit\u00e9s de mise \u00e0 disposition du rapport financier semestriel 2021\nBy IGE+XAO\nPublished on: 2021-10-04T16:00:00Z\n\nNone\n\nArticle Content:\n\nOctober 04, 2021 12:00 ET\n\n\r\n | Source:\r\n \nIGE+XAO\n\n\n\n\n\nIGE+XAO\n\r\n Colomiers, FRANCE\nColomiers, FRANCE\nToulouse, le 4 octobre 2021\nConform\u00e9ment \u00e0 l\u2019article 221-4 du R\u00e8glement g\u00e9n\u00e9ral de l\u2019AMF, IGE+XAO annonce :\nLe rapport financier semestriel du Groupe IGE+XAO relatif aux comptes clos au 30 juin 2021 est mis \u00e0 disposition sur le site www.ige-xao.com - rubrique Investisseurs o\u00f9 il peut \u00eatre consult\u00e9 ou t\u00e9l\u00e9charg\u00e9.\nIl a par ailleurs fait l\u2019objet d\u2019un d\u00e9p\u00f4t effectif et int\u00e9gral sous format \u00e9lectronique dans le cadre de l\u2019Information r\u00e9glement\u00e9e aupr\u00e8s de l\u2019AMF.\n\u00c0 propos du Groupe IGE+XAO\nDepuis plus de 35 ans, le Groupe IGE+XAO con\u00e7oit, produit, commercialise et assure la maintenance d'une gamme de logiciels de Conception Assist\u00e9e par Ordinateur (CAO), de gestion du cycle de vie \u00ab Product Lifecycle Management \u00bb (PLM) et de simulation d\u00e9di\u00e9e \u00e0 l\u2019\u00e9lectricit\u00e9. Ces logiciels ont \u00e9t\u00e9 \u00e9labor\u00e9s pour aider les soci\u00e9t\u00e9s \u00e0 concevoir et \u00e0 maintenir la partie \u00e9lectrique de tout type d\u2019installation. Ce type de CAO/PLM/Simulation est appel\u00e9 \u00ab CAO/PLM/Simulation \u00c9lectrique \u00bb. IGE+XAO repr\u00e9sente plus de 370 personnes dans le monde r\u00e9parties sur 30 sites et dans 20 pays ainsi que plus de 96 455 licences diffus\u00e9es dans le monde. IGE+XAO est une r\u00e9f\u00e9rence dans son domaine.\nPour tout compl\u00e9ment d\u2019information : http://www.ige-xao.com. Suivez-nous sur Twitter @igexao_corpo.\nContacts\u00a0IGE+XAO\nIGE+XAO, 16 boulevard D\u00e9odat de S\u00e9verac \u2013 CS 90 312 \u2013 31 773 COLOMIERS CEDEX\nT\u00e9l\u00e9phone : +33 (0)5 62 74 36 36 \u2013 Fax : +33 (0)5 62 74 36 37\nSite Web : www.ige-xao.com\nLes titres d'IGE+XAO sont cot\u00e9s sur Euronext Paris \u2013 Compartiment B \u2013 Indice CAC All shares\u00ae \u2013 ISIN FR 0000030827\nRelations Investisseurs : Alain Di Crescenzo (Pr\u00e9sident Directeur G\u00e9n\u00e9ral) +33 (0)5 62 74 36 36\nContact presse : Rozenn Nerrand-Destouches : +33 (0) 5 62 74 36 02\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-10-04T16:00:00Z", "timestamp_ms": 1633363200000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.8841519155655148, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.291451418165974, "overall_bin_label": ">+4%", "overall_percentage_change": 10.680628272251317}
{"in_ema_10": [28.65, 28.65181818181818, 28.649669421487598, 28.635184072126215, 28.626968786285083, 28.616610825142338, 28.60995431148009, 28.62814443666553, 28.583027266362706, 28.547931399751306, 28.52830750888743, 28.50316068908971, 28.48804056380067, 28.44294227947327, 28.447861865023583, 28.44461425320111, 28.42741166171, 28.396973177762725, 28.370250781805865, 28.342932457841158, 28.36239928368822, 28.351053959381268, 28.365407784948307, 28.389879096775886, 28.398991988271177, 28.3955388994946, 28.410895463222854, 28.49255083354597, 28.559723409264883, 28.617955516671266, 28.64559996818558, 28.66639997397002, 28.68978179688456, 28.691639651996457, 28.676796078906193, 28.670105882741428, 28.662813904061167, 28.664120466959133, 28.63064401842111, 28.646890560526362, 28.74563773133975, 28.830067234732525, 28.88823682841752, 28.946739223250695, 29.00005936447784, 29.05277584366368, 29.021362053906646, 28.97202349865089, 28.935291953441638, 28.910693416452247, 28.906930977097293, 28.912943526715964, 28.916044703676697, 28.850400212099114, 28.781236537172, 28.737375348595272, 28.69421619430522, 28.647995068067907, 28.61745051023738, 28.492459508376037, 28.370194143216757, 28.242886117177346, 28.109634095872373, 28.016973351168303, 27.912069105501338, 27.942601995410183, 27.91121981442651, 27.87645257543987, 27.88800665263262, 27.89200544306305, 27.878004453415222, 27.90018546188518, 28.016515377906053, 28.113512581923132, 28.216510294300743, 28.295326604427878, 28.352539949077354, 28.392078140154197, 28.43897302376252, 28.52915974671479, 28.632948883675738, 28.734230904825605, 28.824370740311856, 28.898121514800607, 28.94391760301868, 28.94865985701528, 28.967085337557954, 28.979433458001964, 28.992263738365242, 28.993670331389744, 29.00573027113706, 29.077415676384867, 29.205158280678525, 29.31512950237334, 29.419651411032728, 29.488805699935867, 29.54720466358389, 29.59316745202318, 29.646227915291693, 29.68691374887502, 29.68929306726138, 29.694876145941127, 29.713989573951828, 29.751446015051496, 29.733001285042132, 29.717910142307197, 29.725562843705887, 29.708187781213905, 29.70124454826592, 29.710109175853933, 29.715543871153216, 29.687263167307176, 29.640488045978596, 29.644035673982486, 29.62330191507658, 29.60270156688084, 29.594937645629777, 29.592221710060727, 29.584545035504227, 29.583718665412547, 29.612133453519355, 29.655381916515836, 29.7171306589675, 29.763106902791588, 29.904360193193114, 30.007203794430726], "in_ema_200": [28.65, 28.65009950248756, 28.649999009925498, 28.64920299987649, 28.648613915300608, 28.647831687287667, 28.6471567451256, 28.64778205114425, 28.645117553122915, 28.642579070007265, 28.64056335786789, 28.638070190127912, 28.635900337489826, 28.631961030649133, 28.630349478105362, 28.628355950960035, 28.62558624000521, 28.621948565975305, 28.618247585219333, 28.614284922679836, 28.612650246832274, 28.6095392991026, 28.607752838415013, 28.6066806708686, 28.605022156730602, 28.602783130295474, 28.601561407605967, 28.604132935888494, 28.60669877732244, 28.609418192473463, 28.611016021404076, 28.612498449051795, 28.614314384882128, 28.615166978067382, 28.615115565350294, 28.61536317166522, 28.615508811748153, 28.616051012626283, 28.614697271207117, 28.615745059553316, 28.62145903906025, 28.627315168024825, 28.632516012124082, 28.638262121456183, 28.644249563033735, 28.650674940515987, 28.65295678190389, 28.65392238606405, 28.655077387197743, 28.656519403245525, 28.658842593262982, 28.66164017939967, 28.664310426370818, 28.66322276043678, 28.661300145905074, 28.66009317927915, 28.65850021232115, 28.65632608085527, 28.65457159248855, 28.647361924901602, 28.63912946793741, 28.62948638865445, 28.618347220608136, 28.608214412442884, 28.59659038843848, 28.591450185568444, 28.583276551881198, 28.57468673544457, 28.568371444544624, 28.561820484897417, 28.55438943529645, 28.548873122507434, 28.54878483273124, 28.548796923947847, 28.55010242719215, 28.551096432891732, 28.551682538037088, 28.5518648013402, 28.552841270978607, 28.556643845396735, 28.562050374298263, 28.56829862928037, 28.574882722521366, 28.581401302396777, 28.587059000880394, 28.590869359080592, 28.595437823169345, 28.599811576172637, 28.60429106297689, 28.608228465335333, 28.61272370448623, 28.620557299466466, 28.63209404275536, 28.643814500041376, 28.65621435576236, 28.667595307446316, 28.678962518317498, 28.690117120125283, 28.702006502014584, 28.713628327865187, 28.723442971369018, 28.733358961703654, 28.743972305368295, 28.755674073474086, 28.76457283891216, 28.773383059420496, 28.78320014340636, 28.7916260126262, 28.800366052301563, 28.809815146308512, 28.819070716992012, 28.826443147668712, 28.83244868848793, 28.84068302989601, 28.847541905220428, 28.854133528054057, 28.861157075038594, 28.86830974095861, 28.875092728610763, 28.882106731311154, 28.890642982740896, 28.90018882370865, 28.911082467253838, 28.921618960116987, 28.93772225404617, 28.95296879878203], "in_ema_50": [28.65, 28.650392156862747, 28.649984621299502, 28.646847969483836, 28.644618637347214, 28.641692416274775, 28.63927310583263, 28.642046709525466, 28.63177036797545, 28.622289177074453, 28.615140581895062, 28.606311539467807, 28.599005204586717, 28.58492656911273, 28.580419644833803, 28.574520835232477, 28.56571609659591, 28.55372723006274, 28.541816358295577, 28.529196108950654, 28.526090379187885, 28.517224089807968, 28.51380353726648, 28.513262222079558, 28.510389193762713, 28.50527589204653, 28.504284680593727, 28.518234300962604, 28.531715308767993, 28.54537353195356, 28.554182413053425, 28.562253690972902, 28.57138099720926, 28.57642487967164, 28.577741551057066, 28.58018305885875, 28.5821366643937, 28.585582285397873, 28.581441803617565, 28.586875458377662, 28.61052740118638, 28.63403613055162, 28.65427000778489, 28.676063340812934, 28.698178503918314, 28.721387190039163, 28.727607300233707, 28.728485445322583, 28.73011346707464, 28.732854115424654, 28.739016699133494, 28.746898397206692, 28.754078852218193, 28.74627183840572, 28.73543764866432, 28.727773427148072, 28.718841135887363, 28.70790618938198, 28.69896869175916, 28.66881305678821, 28.635526270247496, 28.597662494943673, 28.55500906376941, 28.517557727935316, 28.47530056213393, 28.45979857930515, 28.432747654626517, 28.40479676620979, 28.386569442044703, 28.36788044431746, 28.346198858265794, 28.332622432451448, 28.340754886080802, 28.348960576822734, 28.36194251498655, 28.373238886947863, 28.38252363647932, 28.389875650735036, 28.400076605608174, 28.421053993623538, 28.447679327206927, 28.476789941826265, 28.50632759116641, 28.534706901316746, 28.55883604244158, 28.57496011920858, 28.593589134141578, 28.61089936417524, 28.628118996952683, 28.642702565699636, 28.65906717096632, 28.68812336034019, 28.730942052091557, 28.77325805004875, 28.817051852007623, 28.855598838203402, 28.893026334744444, 28.928593929460348, 28.966100049873667, 29.001547106741366, 29.02893741628092, 29.0560379097601, 29.085212893691075, 29.11794964295809, 29.13881436284209, 29.15886085841691, 29.182434942400565, 29.199986513286817, 29.21841841472655, 29.23926475140394, 29.258901427819474, 29.27070921496381, 29.276955912416206, 29.2919772491842, 29.301311474706388, 29.30949533844339, 29.3193190506613, 29.32954183298831, 29.338187251302493, 29.34767010419259, 29.36305559030269, 29.38215144950651, 29.40618472599645, 29.42829512889855, 29.471891398353513, 29.511032912143573], "in_lower_bb": [NaN, 28.64085786437627, 28.630000000000003, 28.548350341907224, 28.542753548975366, 28.530709688614238, 28.529049044780383, 28.51846728883569, 28.407064853477042, 28.35507332531441, 28.33896070596095, 28.3129985946931, 28.30229847512599, 28.23989985344772, 28.245787164642852, 28.24631399946717, 28.233976181592194, 28.2050331670417, 28.179896340520664, 28.15342723303665, 28.15667047549014, 28.148774780817774, 28.155593108987485, 28.158518219261822, 28.16349455083084, 28.165366674591606, 28.172350144111704, 28.130974071021182, 28.0873108847797, 28.057256365330506, 28.049188279954496, 28.05012668051279, 28.04936616981273, 28.082621411728624, 28.089149927031368, 28.10030288455105, 28.12281261875451, 28.164744026876605, 28.202911664794108, 28.266343003738143, 28.229669283003997, 28.241617983286687, 28.25452396675174, 28.259678040801305, 28.284081998736337, 28.329436819338884, 28.380219592455656, 28.37148791005656, 28.36481932921316, 28.359973629341592, 28.367796586096247, 28.378594592428215, 28.386433634254608, 28.363874375072452, 28.33804809856786, 28.32216274365278, 28.30088514097911, 28.26407313373711, 28.26407313373711, 28.095514166453654, 27.925401859008204, 27.750301155002752, 27.56388031937795, 27.439175693360493, 27.308784588545073, 27.321238172675017, 27.26642001713113, 27.207876628646357, 27.18908257573816, 27.177704949695194, 27.1768455284008, 27.217426022470576, 27.268316222646227, 27.268773787442154, 27.249133319870324, 27.23894954409273, 27.230335033785458, 27.2222769100437, 27.20993041771238, 27.181694076240202, 27.162092301973637, 27.175969278505114, 27.24085503513399, 27.314563291740033, 27.459129744556083, 27.50598140192589, 27.61769734855964, 27.763595150271, 27.877149946677676, 28.02017257469297, 28.228427946979995, 28.39805981083996, 28.37142697057251, 28.371992120664157, 28.362741940233636, 28.39556140592592, 28.454105160794633, 28.543011308195975, 28.62587624049681, 28.66717401294698, 28.700689605551613, 28.72624117223679, 28.748448079558116, 28.76989805498308, 28.814315571085483, 28.900151755831352, 28.98010143391176, 29.072012705001875, 29.176616099966395, 29.3287367408566, 29.516192989357027, 29.56762956080158, 29.500535183260364, 29.492578355782403, 29.469698439219446, 29.44207849785917, 29.4273626808265, 29.417379623552872, 29.413670846614913, 29.41708846885602, 29.41648994826311, 29.407942281759166, 29.381213904796617, 29.373608826616962, 29.22449343457142, 29.161120933444696], "in_macd": [0.0, 0.0007977207977241108, -0.00018181670603212297, -0.006531234218023485, -0.009835977462824275, -0.013908514449916254, -0.016143026169714858, -0.007339375509506141, -0.026683075128893563, -0.04073659391753992, -0.04729434688394463, -0.05588182459968749, -0.05957991312797972, -0.07615727692504137, -0.06992977247060139, -0.06744463624594843, -0.07111075873380202, -0.08035218508486608, -0.08747464521649917, -0.09445122058781763, -0.08049325290907916, -0.08060603318460124, -0.06940543615619887, -0.054255048898550484, -0.04655312100268816, -0.04477465189906127, -0.03489380400420927, 0.0035586415430906015, 0.033804191284783514, 0.05855151155209626, 0.06849825521962671, 0.07471296031276609, 0.08152262429955215, 0.07835045079290737, 0.06779275985986288, 0.061141660013632304, 0.054436192498627634, 0.05175314880455062, 0.03390457441398098, 0.038679570838304755, 0.07947274956575612, 0.11212298646543317, 0.13163957678323612, 0.15021651134238923, 0.1654523830187351, 0.17949242626352557, 0.15574040970301795, 0.12498609006498285, 0.10106192408002812, 0.08355937894560483, 0.07607380222836824, 0.07333070021653398, 0.06954814792559816, 0.035877508405054215, 0.0023078904512914278, -0.018435347437854688, -0.03766796575626685, -0.05709331668088069, -0.06847108943741986, -0.12047964542117384, -0.1686290309307097, -0.2163970220743039, -0.26411955619450467, -0.2913196093519872, -0.3220738434856081, -0.2914445529237888, -0.28885528478648226, -0.28752346177535415, -0.2656535325013927, -0.24788474423829854, -0.23871677914057088, -0.21405564660940612, -0.14921794281309175, -0.09592096185799193, -0.042700581202478105, -0.002910247854682524, 0.025106796766575457, 0.04358047221894168, 0.06393927239137298, 0.10189628936531392, 0.14363587486495533, 0.18188044042888762, 0.21296230301682684, 0.2348872688276984, 0.24300640421994402, 0.23223927207176231, 0.2275386497668137, 0.2200662117812655, 0.21290044171530909, 0.2008714145500683, 0.1939441549243064, 0.213429132084471, 0.2565762893229575, 0.2898502582212217, 0.3189982366090831, 0.33102017709405374, 0.3374644874216628, 0.33786997856241996, 0.3411179277061791, 0.33857865221816397, 0.31916949162535246, 0.3019210667549146, 0.291348414030157, 0.28931743637936336, 0.26289068823268025, 0.23919006574473656, 0.22667031803202065, 0.20390789098608053, 0.1869412271639206, 0.17789963895950578, 0.1679907064465347, 0.1439538994184666, 0.11311077255125213, 0.10600449625868436, 0.088858502055011, 0.07281695671532162, 0.06340757553219944, 0.05690840137981468, 0.04877476463501296, 0.0442395818334127, 0.052945753919534155, 0.06793838727567092, 0.0904774773720689, 0.10511092428665592, 0.1608481157520849, 0.19709978296002006], "in_signal": [0.0, 0.00015954415954482217, 9.127198642943313e-05, -0.0012332292544611505, -0.0029537788961337755, -0.005144726006890272, -0.00734438603945519, -0.007343383933465381, -0.011211322172551018, -0.0171163765215488, -0.023151970594027967, -0.029697941395159872, -0.035674335741723844, -0.043770923978387354, -0.04900269367683017, -0.052691082190653826, -0.05637501749928347, -0.06117045101639999, -0.06643128985641983, -0.07203527600269939, -0.07372687138397535, -0.07510270374410054, -0.07396325022652021, -0.07002160996092627, -0.06532791216927865, -0.06121726011523518, -0.055952568893030005, -0.04405032680580589, -0.028479423187688008, -0.011073236239731155, 0.004841062052140419, 0.01881544170426555, 0.03135687822332287, 0.040755592737239776, 0.0461630261617644, 0.049158752932137985, 0.050214240845435916, 0.05052202243725886, 0.047198532832603286, 0.04549474043374358, 0.05229034226014609, 0.06425687110120351, 0.07773341223761004, 0.09223003205856589, 0.10687450225059975, 0.12139808705318492, 0.12826655158315153, 0.1276104592795178, 0.12230075223961988, 0.11455247758081687, 0.10685674251032715, 0.10015153405156851, 0.09403085682637444, 0.0824001871421104, 0.06638172780394662, 0.04941831275558636, 0.03200105705321572, 0.014182182306396441, -0.002348472042366819, -0.025974706718128227, -0.05450557156064452, -0.08688386166337639, -0.12233100056960206, -0.1561287223260791, -0.18931774655798492, -0.20974310783114572, -0.22556554322221303, -0.23795712693284127, -0.24349640804655157, -0.24437407528490096, -0.24324261605603495, -0.2374052221667092, -0.2197677662959857, -0.19499840540838695, -0.1645388405672052, -0.13221312202470065, -0.10074913826644544, -0.07188321616936802, -0.04471871845721982, -0.015395716892713074, 0.016410601458820607, 0.04950456925283401, 0.08219611600563258, 0.11273434657004575, 0.1387887581000254, 0.1574788608943728, 0.17149081866886098, 0.1812058972913419, 0.18754480617613534, 0.19021012785092192, 0.19095693326559882, 0.19545137302937327, 0.20767635628809014, 0.22411113667471647, 0.2430885566615898, 0.2606748807480826, 0.2760328020827986, 0.2884002373787229, 0.29894377544421413, 0.3068707507990041, 0.3093304989642738, 0.307848612522402, 0.304548572823953, 0.3015023455350351, 0.2937800140745641, 0.28286202440859864, 0.27162368313328306, 0.2580805247038426, 0.2438526651958582, 0.23066205994858774, 0.21812778924817713, 0.20329301128223504, 0.18525656353603848, 0.16940615008056767, 0.15329662047545634, 0.13720068772342942, 0.12244206528518342, 0.10933533250410968, 0.09722321893029034, 0.08662649151091482, 0.0798903439926387, 0.07749995264924514, 0.0800954575938099, 0.08509855093237911, 0.10024846389632028, 0.11961872770906024], "in_sma_10": [28.65, 28.655, 28.650000000000002, 28.63, 28.622000000000003, 28.613333333333333, 28.608571428571427, 28.62125, 28.59444444444445, 28.574, 28.553000000000004, 28.526, 28.504, 28.471000000000004, 28.458999999999996, 28.445, 28.422000000000004, 28.377, 28.363999999999997, 28.346999999999998, 28.348000000000003, 28.339, 28.339999999999996, 28.366000000000003, 28.363, 28.357999999999997, 28.371000000000002, 28.431, 28.492199999999997, 28.5582, 28.5902, 28.636200000000002, 28.672700000000003, 28.692700000000002, 28.709700000000005, 28.7357, 28.750700000000002, 28.7317, 28.6935, 28.677500000000002, 28.7195, 28.764499999999998, 28.8, 28.851, 28.913999999999998, 28.978999999999996, 29.004, 29.012, 29.041000000000004, 29.049, 29.019, 28.992, 28.97, 28.904500000000002, 28.827499999999997, 28.752500000000005, 28.714499999999997, 28.6835, 28.654500000000002, 28.567499999999995, 28.460500000000003, 28.333499999999997, 28.1915, 28.095999999999997, 27.993000000000002, 27.947000000000003, 27.874000000000002, 27.802, 27.748, 27.746, 27.745500000000003, 27.778499999999998, 27.8815, 27.976499999999998, 28.1005, 28.1575, 28.241499999999995, 28.3265, 28.397499999999997, 28.5, 28.628499999999995, 28.747499999999995, 28.8165, 28.884499999999996, 28.9315, 28.9635, 29.0075, 29.054000000000002, 29.094000000000005, 29.1005, 29.0965, 29.1175, 29.172499999999996, 29.2305, 29.304499999999997, 29.3875, 29.4635, 29.54, 29.6235, 29.710500000000003, 29.7745, 29.8065, 29.808500000000002, 29.819499999999998, 29.795499999999997, 29.7805, 29.7755, 29.758499999999998, 29.737000000000002, 29.725, 29.729000000000003, 29.713, 29.676, 29.65, 29.637999999999998, 29.624000000000002, 29.604000000000003, 29.599, 29.587, 29.57, 29.57, 29.599, 29.6555, 29.686500000000002, 29.7875, 29.883499999999998], "in_sma_200": [28.65, 28.655, 28.650000000000002, 28.63, 28.622000000000003, 28.613333333333333, 28.608571428571427, 28.62125, 28.59444444444445, 28.574, 28.561818181818182, 28.5475, 28.537692307692307, 28.516428571428573, 28.513333333333332, 28.508125, 28.498823529411766, 28.485555555555557, 28.473157894736843, 28.460500000000003, 28.459999999999997, 28.452727272727273, 28.45173913043478, 28.45375, 28.453200000000002, 28.450384615384618, 28.451481481481483, 28.46607142857143, 28.479724137931036, 28.493066666666667, 28.502, 28.5100625, 28.51869696969697, 28.524029411764705, 28.526485714285716, 28.52963888888889, 28.53235135135135, 28.535973684210525, 28.53453846153846, 28.539175, 28.555048780487805, 28.57064285714286, 28.584116279069768, 28.598340909090908, 28.6126, 28.627326086956522, 28.632702127659577, 28.635145833333336, 28.637897959183675, 28.64114, 28.646019607843137, 28.651673076923075, 28.656924528301886, 28.655037037037037, 28.65167272727273, 28.649678571428574, 28.647052631578948, 28.64348275862069, 28.64071186440678, 28.628866666666667, 28.61560655737705, 28.600354838709677, 28.58304761904762, 28.5676875, 28.55033846153846, 28.54321212121212, 28.531671641791046, 28.51973529411765, 28.511333333333333, 28.502742857142856, 28.49305633802817, 28.486208333333334, 28.48694520547945, 28.4877972972973, 28.49036, 28.492460526315792, 28.49398701298701, 28.49496153846154, 28.496924050632913, 28.5024, 28.509777777777778, 28.518073170731707, 28.52665060240964, 28.53502380952381, 28.542258823529412, 28.547232558139534, 28.553011494252875, 28.558488636363634, 28.564011235955057, 28.568855555555558, 28.574252747252746, 28.583228260869568, 28.596096774193548, 28.60901063829787, 28.622494736842107, 28.634760416666666, 28.646876288659794, 28.65864285714286, 28.6710303030303, 28.683020000000003, 28.69308910891089, 28.7031568627451, 28.71380582524272, 28.725403846153846, 28.734209523809525, 28.742849056603774, 28.752355140186914, 28.76048148148148, 28.768825688073395, 28.777745454545457, 28.786414414414413, 28.793321428571428, 28.79895575221239, 28.806508771929824, 28.812800000000003, 28.818810344827586, 28.825145299145298, 28.831542372881355, 28.837579831932775, 28.843766666666667, 28.85117355371901, 28.859360655737706, 28.86859349593496, 28.87747580645161, 28.890776000000002, 28.903309523809522], "in_sma_50": [28.65, 28.655, 28.650000000000002, 28.63, 28.622000000000003, 28.613333333333333, 28.608571428571427, 28.62125, 28.59444444444445, 28.574, 28.561818181818182, 28.5475, 28.537692307692307, 28.516428571428573, 28.513333333333332, 28.508125, 28.498823529411766, 28.485555555555557, 28.473157894736843, 28.460500000000003, 28.459999999999997, 28.452727272727273, 28.45173913043478, 28.45375, 28.453200000000002, 28.450384615384618, 28.451481481481483, 28.46607142857143, 28.479724137931036, 28.493066666666667, 28.502, 28.5100625, 28.51869696969697, 28.524029411764705, 28.526485714285716, 28.52963888888889, 28.53235135135135, 28.535973684210525, 28.53453846153846, 28.539175, 28.555048780487805, 28.57064285714286, 28.584116279069768, 28.598340909090908, 28.6126, 28.627326086956522, 28.632702127659577, 28.635145833333336, 28.637897959183675, 28.64114, 28.645939999999996, 28.65154, 28.657339999999998, 28.657040000000002, 28.654640000000004, 28.65404, 28.652440000000002, 28.647039999999997, 28.64904, 28.63984, 28.627439999999996, 28.61304, 28.594839999999998, 28.582040000000003, 28.561439999999997, 28.55444, 28.54284, 28.532040000000002, 28.52584, 28.51964, 28.50694, 28.50094, 28.50314, 28.504139999999996, 28.508940000000003, 28.514339999999997, 28.516939999999998, 28.51114, 28.5069, 28.508000000000003, 28.5146, 28.523200000000003, 28.5319, 28.5425, 28.553300000000004, 28.5599, 28.568300000000004, 28.575599999999998, 28.587, 28.5926, 28.59, 28.593799999999998, 28.606399999999997, 28.6184, 28.6314, 28.641599999999997, 28.6602, 28.6812, 28.7035, 28.724899999999998, 28.741100000000003, 28.756700000000002, 28.774099999999997, 28.801399999999997, 28.825, 28.847199999999997, 28.8724, 28.896200000000004, 28.92, 28.9564, 28.9948, 29.032600000000002, 29.070999999999998, 29.112199999999998, 29.154, 29.182599999999997, 29.218399999999995, 29.2556, 29.2878, 29.321199999999997, 29.359699999999997, 29.3967, 29.4258, 29.4542, 29.4914, 29.527800000000003], "in_upper_bb": [NaN, 28.669142135623733, 28.67, 28.711649658092774, 28.70124645102464, 28.69595697805243, 28.68809381236247, 28.72403271116431, 28.781824035411855, 28.792926674685592, 28.784675657675415, 28.7820014053069, 28.773086140258624, 28.792957289409426, 28.78087950202381, 28.76993600053283, 28.763670877231338, 28.766077944069412, 28.766419448953023, 28.767572766963358, 28.744329524509855, 28.716225219182235, 28.68840689101251, 28.67848178073818, 28.658505449169162, 28.637633325408405, 28.620649855888303, 28.67702592897881, 28.7688891152203, 28.847943634669495, 28.889011720045513, 28.925073319487204, 28.963333830187267, 28.976078588271378, 28.98355007296863, 28.99339711544895, 28.99888738124549, 28.99795597312339, 28.98278833520589, 28.96935699626185, 29.080030716996003, 29.159082016713306, 29.218176033248255, 29.284021959198697, 29.339618001263663, 29.38526318066111, 29.374480407544336, 29.372212089943446, 29.36968067078683, 29.36652637065841, 29.370703413903755, 29.377905407571788, 29.383566365745395, 29.391625624927546, 29.403451901432135, 29.409337256347218, 29.417614859020883, 29.431426866262893, 29.431426866262893, 29.52098583354634, 29.554098140991805, 29.575198844997246, 29.597619680622053, 29.56132430663951, 29.51171541145493, 29.378261827324984, 29.322079982868868, 29.277623371353645, 29.213417424261852, 29.135795050304804, 29.029154471599195, 28.89457397752941, 28.804683777353773, 28.80372621255785, 28.84436668012968, 28.86555045590728, 28.885164966214553, 28.906223089956296, 28.935569582287613, 29.0643059237598, 29.211907698026366, 29.350030721494882, 29.45714496486601, 29.54643670825997, 29.572870255443913, 29.615018598074112, 29.63130265144036, 29.616904849729004, 29.61435005332232, 29.580327425307026, 29.496572053020007, 29.46694018916005, 29.617573029427486, 29.74300787933584, 29.873258059766354, 29.955438594074078, 30.016894839205357, 30.050988691804033, 30.091623759503197, 30.14382598705302, 30.170310394448382, 30.19775882776321, 30.232551920441892, 30.280101945016916, 30.285684428914518, 30.26784824416864, 30.258898566088238, 30.226487294998115, 30.183883900033607, 30.106763259143406, 29.987307010642983, 29.951870439198412, 29.98396481673964, 29.9769216442176, 29.963801560780556, 29.962421502140828, 29.952137319173506, 29.940120376447123, 29.910329153385085, 29.877911531143976, 29.88251005173689, 29.904057718240832, 29.950286095203374, 29.96289117338304, 30.201006565428578, 30.34637906655531], "out_ema_10": [30.62, 30.59090909090909, 30.565289256198344, 30.531600300525916, 30.540400245884836, 30.587600201178503, 30.60985471005514, 30.558972035499657, 30.542795301772443, 30.535014337813816, 30.543193549120392, 30.429885631098504, 30.344451879989684, 30.307278810900648, 30.26413720891871, 30.25611226184258, 30.256819123325748, 30.284670191811976, 30.352911975118886, 30.42329161600636, 30.477238594914294, 30.53046794129351, 30.56674649742196, 30.59733804334524, 30.686912944555193, 30.787474227363337, 30.860660731479093, 30.915086053028347, 30.96688858884137, 31.023817936324757, 31.124941947902073, 31.236770684647148, 31.322812378347663], "out_ema_200": [30.62, 30.618407960199008, 30.616732259102502, 30.614376714235814, 30.614034657377747, 30.615885058796874, 30.616821525873522, 30.613967580342443, 30.612535067105206, 30.61141531519371, 30.61110272499278, 30.604226080963002, 30.59781587120218, 30.593260489399174, 30.588053917365354, 30.584391689331866, 30.581163911328566, 30.57946078783276, 30.580262173028455, 30.581851604142603, 30.583226215046658, 30.585084660668084, 30.58652660434303, 30.5880039515635, 30.592998937120083, 30.59943675864128, 30.60531300979908, 30.61083228333342, 30.616694648673388, 30.623294701920422, 30.632814157622708, 30.643830932173728, 30.654439579614788], "out_ema_50": [30.62, 30.61372549019608, 30.607304882737413, 30.59839096576732, 30.597669751423503, 30.605604270975522, 30.609698221133346, 30.59872966344184, 30.593681441346085, 30.590007659332514, 30.58961520210379, 30.563355782413446, 30.53969477133841, 30.524020466580044, 30.506215742400435, 30.494991595639632, 30.485776238947885, 30.482804621734243, 30.489753460097607, 30.499567049897703, 30.508211479313477, 30.51847769581099, 30.526772688132127, 30.534938465068123, 30.55670558408506, 30.583501443532704, 30.60728570064907, 30.62896077121185, 30.651354466458447, 30.676007232479684, 30.71145792924519, 30.751792912412046, 30.789369660944907], "out_lower_bb": [NaN, 30.313725830020307, 30.319212159716614, 30.274604296086224, 30.299808173730604, 30.24464489649935, 30.268459140313027, 30.21288826567118, 30.222527927974934, 30.23621247284626, 30.25420799556237, 30.039111166694465, 29.92814102963098, 29.90084563528238, 29.864536920543838, 29.863872450611698, 29.86929067181542, 29.886010936392363, 29.897913282493686, 29.904541027893316, 29.899110497514673, 29.891329896570614, 29.889312142544714, 29.893682671921926, 29.85565137525114, 29.80609386386529, 29.77169565036546, 29.77150687255223, 29.763784758579853, 29.754786415467358, 29.715274965041186, 29.775454706801398, 29.864220556728146], "out_macd": [0.0, -0.012763532763528929, -0.02341571902825379, -0.03707864879089229, -0.03140625873266245, -0.009054314855330148, 0.0013815877819602917, -0.020771270126509478, -0.02672269703341712, -0.028687801339017938, -0.0235187200817073, -0.07185042314128509, -0.10570745063080267, -0.11666999409830936, -0.12951335443212386, -0.12613406860326393, -0.118858171516802, -0.09983736130356746, -0.06385424946922669, -0.028552902596516105, -0.002165204589736902, 0.022522196465033062, 0.03841663094993919, 0.05083059949566149, 0.08829646545603609, 0.12860964858218438, 0.1547398103068609, 0.17105558020161737, 0.18508012265247586, 0.20034060323189706, 0.23394536034418678, 0.27037136252225835, 0.29343593559599057], "out_signal": [0.0, -0.0025527065527057857, -0.006725309047815386, -0.012795976996430767, -0.016518033343677102, -0.015025289646007712, -0.01174391416041411, -0.013549385353633184, -0.016184047689589972, -0.018684798419475568, -0.019651582751921914, -0.03009135082979455, -0.045214570789996175, -0.05950565545165882, -0.07350719524775183, -0.08403256991885426, -0.09099769023844381, -0.09276562445146855, -0.08698334945502018, -0.07529726008331936, -0.06067084898460287, -0.04403223989467569, -0.027542465725752713, -0.011867852681469875, 0.008165010946031318, 0.03225393847326193, 0.05675111283998173, 0.07961200631230886, 0.10070562958034227, 0.12063262431065322, 0.14329517151735993, 0.16871040971833962, 0.1936555148938698], "out_sma_10": [30.62, 30.54, 30.51, 30.4775, 30.498, 30.548333333333332, 30.571428571428573, 30.541249999999998, 30.533333333333335, 30.53, 30.526, 30.472, 30.422999999999995, 30.398999999999994, 30.348000000000003, 30.29, 30.244999999999997, 30.253000000000004, 30.272, 30.296, 30.310000000000002, 30.395, 30.472, 30.5315, 30.633500000000005, 30.735500000000002, 30.828500000000002, 30.903499999999998, 30.9575, 31.0115, 31.097499999999997, 31.194499999999998, 31.292499999999997], "out_sma_200": [30.62, 30.54, 30.51, 30.4775, 30.498, 30.548333333333332, 30.571428571428573, 30.541249999999998, 30.533333333333335, 30.53, 30.534545454545455, 30.483333333333334, 30.443076923076923, 30.42142857142857, 30.398000000000003, 30.386875, 30.379411764705885, 30.38111111111111, 30.39578947368421, 30.413, 30.42761904761905, 30.443181818181817, 30.455652173913045, 30.467291666666668, 30.492199999999997, 30.52096153846154, 30.54574074074074, 30.56767857142857, 30.58948275862069, 30.6125, 30.643709677419356, 30.677968749999998, 30.709242424242422], "out_sma_50": [30.62, 30.54, 30.51, 30.4775, 30.498, 30.548333333333332, 30.571428571428573, 30.541249999999998, 30.533333333333335, 30.53, 30.534545454545455, 30.483333333333334, 30.443076923076923, 30.42142857142857, 30.398000000000003, 30.386875, 30.379411764705885, 30.38111111111111, 30.39578947368421, 30.413, 30.42761904761905, 30.443181818181817, 30.455652173913045, 30.467291666666668, 30.492199999999997, 30.52096153846154, 30.54574074074074, 30.56767857142857, 30.58948275862069, 30.6125, 30.643709677419356, 30.677968749999998, 30.709242424242422], "out_upper_bb": [NaN, 30.766274169979692, 30.70078784028339, 30.680395703913774, 30.6961918262694, 30.852021770167315, 30.87439800254412, 30.869611734328817, 30.844138738691736, 30.823787527153744, 30.81488291352854, 30.927555499972204, 30.958012816522867, 30.94201150757476, 30.93146307945617, 30.909877549388302, 30.88953285759635, 30.876211285829857, 30.893665664874735, 30.921458972106684, 30.936889502485325, 30.975670103429383, 31.00568785745529, 31.036817328078083, 31.12584862474886, 31.21940613613471, 31.301804349634544, 31.384993127447764, 31.465715241420156, 31.552713584532647, 31.69222503495882, 31.814045293198603, 31.900279443271852], "overall_ema_10": [28.65, 28.65181818181818, 28.649669421487598, 28.635184072126215, 28.626968786285083, 28.616610825142338, 28.60995431148009, 28.62814443666553, 28.583027266362706, 28.547931399751306, 28.52830750888743, 28.50316068908971, 28.48804056380067, 28.44294227947327, 28.447861865023583, 28.44461425320111, 28.42741166171, 28.396973177762725, 28.370250781805865, 28.342932457841158, 28.36239928368822, 28.351053959381268, 28.365407784948307, 28.389879096775886, 28.398991988271177, 28.3955388994946, 28.410895463222854, 28.49255083354597, 28.559723409264883, 28.617955516671266, 28.64559996818558, 28.66639997397002, 28.68978179688456, 28.691639651996457, 28.676796078906193, 28.670105882741428, 28.662813904061167, 28.664120466959133, 28.63064401842111, 28.646890560526362, 28.74563773133975, 28.830067234732525, 28.88823682841752, 28.946739223250695, 29.00005936447784, 29.05277584366368, 29.021362053906646, 28.97202349865089, 28.935291953441638, 28.910693416452247, 28.906930977097293, 28.912943526715964, 28.916044703676697, 28.850400212099114, 28.781236537172, 28.737375348595272, 28.69421619430522, 28.647995068067907, 28.61745051023738, 28.492459508376037, 28.370194143216757, 28.242886117177346, 28.109634095872373, 28.016973351168303, 27.912069105501338, 27.942601995410183, 27.91121981442651, 27.87645257543987, 27.88800665263262, 27.89200544306305, 27.878004453415222, 27.90018546188518, 28.016515377906053, 28.113512581923132, 28.216510294300743, 28.295326604427878, 28.352539949077354, 28.392078140154197, 28.43897302376252, 28.52915974671479, 28.632948883675738, 28.734230904825605, 28.824370740311856, 28.898121514800607, 28.94391760301868, 28.94865985701528, 28.967085337557954, 28.979433458001964, 28.992263738365242, 28.993670331389744, 29.00573027113706, 29.077415676384867, 29.205158280678525, 29.31512950237334, 29.419651411032728, 29.488805699935867, 29.54720466358389, 29.59316745202318, 29.646227915291693, 29.68691374887502, 29.68929306726138, 29.694876145941127, 29.713989573951828, 29.751446015051496, 29.733001285042132, 29.717910142307197, 29.725562843705887, 29.708187781213905, 29.70124454826592, 29.710109175853933, 29.715543871153216, 29.687263167307176, 29.640488045978596, 29.644035673982486, 29.62330191507658, 29.60270156688084, 29.594937645629777, 29.592221710060727, 29.584545035504227, 29.583718665412547, 29.612133453519355, 29.655381916515836, 29.7171306589675, 29.763106902791588, 29.904360193193114, 30.007203794430726, 30.11862128635241, 30.180690143379245, 30.229655571855744, 30.256990922427423, 30.315719845622436, 30.403770782781994, 30.459448822276173, 30.435912672771412, 30.442110368631152, 30.45263575615276, 30.47579289139771, 30.374739638416308, 30.299332431431523, 30.27036289844397, 30.233933280545067, 30.231399956809597, 30.236599964662396, 30.26812724381469, 30.33937683584838, 30.412217411148674, 30.468177881848913, 30.523054630603653, 30.56068106140299, 30.592375413875168, 30.68285261135241, 30.784152136561058, 30.85794265718632, 30.912862174061537, 30.96506905150489, 31.022329223958547, 31.123723910511536, 31.235774108600346, 31.321996997945735], "overall_ema_200": [28.65, 28.65009950248756, 28.649999009925498, 28.64920299987649, 28.648613915300608, 28.647831687287667, 28.6471567451256, 28.64778205114425, 28.645117553122915, 28.642579070007265, 28.64056335786789, 28.638070190127912, 28.635900337489826, 28.631961030649133, 28.630349478105362, 28.628355950960035, 28.62558624000521, 28.621948565975305, 28.618247585219333, 28.614284922679836, 28.612650246832274, 28.6095392991026, 28.607752838415013, 28.6066806708686, 28.605022156730602, 28.602783130295474, 28.601561407605967, 28.604132935888494, 28.60669877732244, 28.609418192473463, 28.611016021404076, 28.612498449051795, 28.614314384882128, 28.615166978067382, 28.615115565350294, 28.61536317166522, 28.615508811748153, 28.616051012626283, 28.614697271207117, 28.615745059553316, 28.62145903906025, 28.627315168024825, 28.632516012124082, 28.638262121456183, 28.644249563033735, 28.650674940515987, 28.65295678190389, 28.65392238606405, 28.655077387197743, 28.656519403245525, 28.658842593262982, 28.66164017939967, 28.664310426370818, 28.66322276043678, 28.661300145905074, 28.66009317927915, 28.65850021232115, 28.65632608085527, 28.65457159248855, 28.647361924901602, 28.63912946793741, 28.62948638865445, 28.618347220608136, 28.608214412442884, 28.59659038843848, 28.591450185568444, 28.583276551881198, 28.57468673544457, 28.568371444544624, 28.561820484897417, 28.55438943529645, 28.548873122507434, 28.54878483273124, 28.548796923947847, 28.55010242719215, 28.551096432891732, 28.551682538037088, 28.5518648013402, 28.552841270978607, 28.556643845396735, 28.562050374298263, 28.56829862928037, 28.574882722521366, 28.581401302396777, 28.587059000880394, 28.590869359080592, 28.595437823169345, 28.599811576172637, 28.60429106297689, 28.608228465335333, 28.61272370448623, 28.620557299466466, 28.63209404275536, 28.643814500041376, 28.65621435576236, 28.667595307446316, 28.678962518317498, 28.690117120125283, 28.702006502014584, 28.713628327865187, 28.723442971369018, 28.733358961703654, 28.743972305368295, 28.755674073474086, 28.76457283891216, 28.773383059420496, 28.78320014340636, 28.7916260126262, 28.800366052301563, 28.809815146308512, 28.819070716992012, 28.826443147668712, 28.83244868848793, 28.84068302989601, 28.847541905220428, 28.854133528054057, 28.861157075038594, 28.86830974095861, 28.875092728610763, 28.882106731311154, 28.890642982740896, 28.90018882370865, 28.911082467253838, 28.921618960116987, 28.93772225404617, 28.95296879878203, 28.96955617391853, 28.984386460745213, 28.99896968004128, 29.012711275264753, 29.028306187948687, 29.04593498209845, 29.062492842973093, 29.0751048544858, 29.08898440817251, 29.103024364310098, 29.117720639292088, 29.125703518503116, 29.13400497603045, 29.14401487676647, 29.1532286590872, 29.163843299295287, 29.174750331143095, 29.187041372624257, 29.201697677374266, 29.217004168146662, 29.231959350553165, 29.247263237612337, 29.26201683723809, 29.276673386121292, 29.294716437005658, 29.314072492358836, 29.332738437708503, 29.35092014479598, 29.369318949325375, 29.388330701073386, 29.410138355789073, 29.433321058716547, 29.455974580520365], "overall_ema_50": [28.65, 28.650392156862747, 28.649984621299502, 28.646847969483836, 28.644618637347214, 28.641692416274775, 28.63927310583263, 28.642046709525466, 28.63177036797545, 28.622289177074453, 28.615140581895062, 28.606311539467807, 28.599005204586717, 28.58492656911273, 28.580419644833803, 28.574520835232477, 28.56571609659591, 28.55372723006274, 28.541816358295577, 28.529196108950654, 28.526090379187885, 28.517224089807968, 28.51380353726648, 28.513262222079558, 28.510389193762713, 28.50527589204653, 28.504284680593727, 28.518234300962604, 28.531715308767993, 28.54537353195356, 28.554182413053425, 28.562253690972902, 28.57138099720926, 28.57642487967164, 28.577741551057066, 28.58018305885875, 28.5821366643937, 28.585582285397873, 28.581441803617565, 28.586875458377662, 28.61052740118638, 28.63403613055162, 28.65427000778489, 28.676063340812934, 28.698178503918314, 28.721387190039163, 28.727607300233707, 28.728485445322583, 28.73011346707464, 28.732854115424654, 28.739016699133494, 28.746898397206692, 28.754078852218193, 28.74627183840572, 28.73543764866432, 28.727773427148072, 28.718841135887363, 28.70790618938198, 28.69896869175916, 28.66881305678821, 28.635526270247496, 28.597662494943673, 28.55500906376941, 28.517557727935316, 28.47530056213393, 28.45979857930515, 28.432747654626517, 28.40479676620979, 28.386569442044703, 28.36788044431746, 28.346198858265794, 28.332622432451448, 28.340754886080802, 28.348960576822734, 28.36194251498655, 28.373238886947863, 28.38252363647932, 28.389875650735036, 28.400076605608174, 28.421053993623538, 28.447679327206927, 28.476789941826265, 28.50632759116641, 28.534706901316746, 28.55883604244158, 28.57496011920858, 28.593589134141578, 28.61089936417524, 28.628118996952683, 28.642702565699636, 28.65906717096632, 28.68812336034019, 28.730942052091557, 28.77325805004875, 28.817051852007623, 28.855598838203402, 28.893026334744444, 28.928593929460348, 28.966100049873667, 29.001547106741366, 29.02893741628092, 29.0560379097601, 29.085212893691075, 29.11794964295809, 29.13881436284209, 29.15886085841691, 29.182434942400565, 29.199986513286817, 29.21841841472655, 29.23926475140394, 29.258901427819474, 29.27070921496381, 29.276955912416206, 29.2919772491842, 29.301311474706388, 29.30949533844339, 29.3193190506613, 29.32954183298831, 29.338187251302493, 29.34767010419259, 29.36305559030269, 29.38215144950651, 29.40618472599645, 29.42829512889855, 29.471891398353513, 29.511032912143573, 29.554521817549706, 29.590030765881092, 29.623755049572033, 29.6534117142947, 29.689748509812553, 29.733287783937552, 29.77159022378314, 29.793488646379878, 29.82001850338459, 29.84668444442833, 29.875441917195847, 29.87718929299209, 29.88043677169828, 29.890615721827764, 29.897650399403148, 29.910291560210865, 29.924005616673185, 29.943064219940904, 29.971179348570676, 30.001329178038496, 30.02951234752718, 30.058551078996704, 30.08488240923213, 30.110377216713225, 30.14879379644996, 30.19158619658918, 30.23073967907588, 30.267181260288595, 30.3037623873361, 30.342046215283705, 30.390593422527484, 30.44351132752641, 30.49317754997635], "overall_lower_bb": [NaN, 28.64085786437627, 28.630000000000003, 28.548350341907224, 28.542753548975366, 28.530709688614238, 28.529049044780383, 28.51846728883569, 28.407064853477042, 28.35507332531441, 28.33896070596095, 28.3129985946931, 28.30229847512599, 28.23989985344772, 28.245787164642852, 28.24631399946717, 28.233976181592194, 28.2050331670417, 28.179896340520664, 28.15342723303665, 28.15667047549014, 28.148774780817774, 28.155593108987485, 28.158518219261822, 28.16349455083084, 28.165366674591606, 28.172350144111704, 28.130974071021182, 28.0873108847797, 28.057256365330506, 28.049188279954496, 28.05012668051279, 28.04936616981273, 28.082621411728624, 28.089149927031368, 28.10030288455105, 28.12281261875451, 28.164744026876605, 28.202911664794108, 28.266343003738143, 28.229669283003997, 28.241617983286687, 28.25452396675174, 28.259678040801305, 28.284081998736337, 28.329436819338884, 28.380219592455656, 28.37148791005656, 28.36481932921316, 28.359973629341592, 28.367796586096247, 28.378594592428215, 28.386433634254608, 28.363874375072452, 28.33804809856786, 28.32216274365278, 28.30088514097911, 28.26407313373711, 28.26407313373711, 28.095514166453654, 27.925401859008204, 27.750301155002752, 27.56388031937795, 27.439175693360493, 27.308784588545073, 27.321238172675017, 27.26642001713113, 27.207876628646357, 27.18908257573816, 27.177704949695194, 27.1768455284008, 27.217426022470576, 27.268316222646227, 27.268773787442154, 27.249133319870324, 27.23894954409273, 27.230335033785458, 27.2222769100437, 27.20993041771238, 27.181694076240202, 27.162092301973637, 27.175969278505114, 27.24085503513399, 27.314563291740033, 27.459129744556083, 27.50598140192589, 27.61769734855964, 27.763595150271, 27.877149946677676, 28.02017257469297, 28.228427946979995, 28.39805981083996, 28.37142697057251, 28.371992120664157, 28.362741940233636, 28.39556140592592, 28.454105160794633, 28.543011308195975, 28.62587624049681, 28.66717401294698, 28.700689605551613, 28.72624117223679, 28.748448079558116, 28.76989805498308, 28.814315571085483, 28.900151755831352, 28.98010143391176, 29.072012705001875, 29.176616099966395, 29.3287367408566, 29.516192989357027, 29.56762956080158, 29.500535183260364, 29.492578355782403, 29.469698439219446, 29.44207849785917, 29.4273626808265, 29.417379623552872, 29.413670846614913, 29.41708846885602, 29.41648994826311, 29.407942281759166, 29.381213904796617, 29.373608826616962, 29.22449343457142, 29.161120933444696, 29.088659350138737, 29.07608359324959, 29.07268751673746, 29.076316187236802, 29.070760317046187, 29.0757925780612, 29.13255847727866, 29.180889863584746, 29.25682042415716, 29.348267403542195, 29.440859393396043, 29.504422147718987, 29.58679374647564, 29.69397911865784, 29.75947352324641, 29.821777358818064, 29.86030840959075, 29.918469807053906, 29.913767780074696, 29.904541027893433, 29.899110497514787, 29.891329896570728, 29.889312142544824, 29.893682671922036, 29.855651375251238, 29.806093863865378, 29.771695650365544, 29.771506872552308, 29.76378475857993, 29.754786415467432, 29.715274965041257, 29.775454706801465, 29.864220556728213], "overall_macd": [0.0, 0.0007977207977241108, -0.00018181670603212297, -0.006531234218023485, -0.009835977462824275, -0.013908514449916254, -0.016143026169714858, -0.007339375509506141, -0.026683075128893563, -0.04073659391753992, -0.04729434688394463, -0.05588182459968749, -0.05957991312797972, -0.07615727692504137, -0.06992977247060139, -0.06744463624594843, -0.07111075873380202, -0.08035218508486608, -0.08747464521649917, -0.09445122058781763, -0.08049325290907916, -0.08060603318460124, -0.06940543615619887, -0.054255048898550484, -0.04655312100268816, -0.04477465189906127, -0.03489380400420927, 0.0035586415430906015, 0.033804191284783514, 0.05855151155209626, 0.06849825521962671, 0.07471296031276609, 0.08152262429955215, 0.07835045079290737, 0.06779275985986288, 0.061141660013632304, 0.054436192498627634, 0.05175314880455062, 0.03390457441398098, 0.038679570838304755, 0.07947274956575612, 0.11212298646543317, 0.13163957678323612, 0.15021651134238923, 0.1654523830187351, 0.17949242626352557, 0.15574040970301795, 0.12498609006498285, 0.10106192408002812, 0.08355937894560483, 0.07607380222836824, 0.07333070021653398, 0.06954814792559816, 0.035877508405054215, 0.0023078904512914278, -0.018435347437854688, -0.03766796575626685, -0.05709331668088069, -0.06847108943741986, -0.12047964542117384, -0.1686290309307097, -0.2163970220743039, -0.26411955619450467, -0.2913196093519872, -0.3220738434856081, -0.2914445529237888, -0.28885528478648226, -0.28752346177535415, -0.2656535325013927, -0.24788474423829854, -0.23871677914057088, -0.21405564660940612, -0.14921794281309175, -0.09592096185799193, -0.042700581202478105, -0.002910247854682524, 0.025106796766575457, 0.04358047221894168, 0.06393927239137298, 0.10189628936531392, 0.14363587486495533, 0.18188044042888762, 0.21296230301682684, 0.2348872688276984, 0.24300640421994402, 0.23223927207176231, 0.2275386497668137, 0.2200662117812655, 0.21290044171530909, 0.2008714145500683, 0.1939441549243064, 0.213429132084471, 0.2565762893229575, 0.2898502582212217, 0.3189982366090831, 0.33102017709405374, 0.3374644874216628, 0.33786997856241996, 0.3411179277061791, 0.33857865221816397, 0.31916949162535246, 0.3019210667549146, 0.291348414030157, 0.28931743637936336, 0.26289068823268025, 0.23919006574473656, 0.22667031803202065, 0.20390789098608053, 0.1869412271639206, 0.17789963895950578, 0.1679907064465347, 0.1439538994184666, 0.11311077255125213, 0.10600449625868436, 0.088858502055011, 0.07281695671532162, 0.06340757553219944, 0.05690840137981468, 0.04877476463501296, 0.0442395818334127, 0.052945753919534155, 0.06793838727567092, 0.0904774773720689, 0.10511092428665592, 0.1608481157520849, 0.19709978296002006, 0.23522174692110553, 0.24964526003111942, 0.25730305223946104, 0.2547864728899931, 0.26586566031830117, 0.28906598482403467, 0.2967691908063159, 0.26910909075475686, 0.2555393930989176, 0.24438889615375814, 0.2392494595596446, 0.17984677323024556, 0.13444755433136635, 0.11170517423302684, 0.08703003114477426, 0.07867167082042315, 0.07441743785039634, 0.08220209933712397, 0.10730743697673262, 0.13213575066044925, 0.1484868710603955, 0.1635940238402931, 0.17037490964972335, 0.1741448354588222, 0.20343301282539628, 0.2360270775675808, 0.2548853667237907, 0.26436254065844267, 0.2719658815968913, 0.28120535519143885, 0.3091712635040764, 0.34032208895125393, 0.3584565295272313], "overall_signal": [0.0, 0.00015954415954482217, 9.127198642943313e-05, -0.0012332292544611505, -0.0029537788961337755, -0.005144726006890272, -0.00734438603945519, -0.007343383933465381, -0.011211322172551018, -0.0171163765215488, -0.023151970594027967, -0.029697941395159872, -0.035674335741723844, -0.043770923978387354, -0.04900269367683017, -0.052691082190653826, -0.05637501749928347, -0.06117045101639999, -0.06643128985641983, -0.07203527600269939, -0.07372687138397535, -0.07510270374410054, -0.07396325022652021, -0.07002160996092627, -0.06532791216927865, -0.06121726011523518, -0.055952568893030005, -0.04405032680580589, -0.028479423187688008, -0.011073236239731155, 0.004841062052140419, 0.01881544170426555, 0.03135687822332287, 0.040755592737239776, 0.0461630261617644, 0.049158752932137985, 0.050214240845435916, 0.05052202243725886, 0.047198532832603286, 0.04549474043374358, 0.05229034226014609, 0.06425687110120351, 0.07773341223761004, 0.09223003205856589, 0.10687450225059975, 0.12139808705318492, 0.12826655158315153, 0.1276104592795178, 0.12230075223961988, 0.11455247758081687, 0.10685674251032715, 0.10015153405156851, 0.09403085682637444, 0.0824001871421104, 0.06638172780394662, 0.04941831275558636, 0.03200105705321572, 0.014182182306396441, -0.002348472042366819, -0.025974706718128227, -0.05450557156064452, -0.08688386166337639, -0.12233100056960206, -0.1561287223260791, -0.18931774655798492, -0.20974310783114572, -0.22556554322221303, -0.23795712693284127, -0.24349640804655157, -0.24437407528490096, -0.24324261605603495, -0.2374052221667092, -0.2197677662959857, -0.19499840540838695, -0.1645388405672052, -0.13221312202470065, -0.10074913826644544, -0.07188321616936802, -0.04471871845721982, -0.015395716892713074, 0.016410601458820607, 0.04950456925283401, 0.08219611600563258, 0.11273434657004575, 0.1387887581000254, 0.1574788608943728, 0.17149081866886098, 0.1812058972913419, 0.18754480617613534, 0.19021012785092192, 0.19095693326559882, 0.19545137302937327, 0.20767635628809014, 0.22411113667471647, 0.2430885566615898, 0.2606748807480826, 0.2760328020827986, 0.2884002373787229, 0.29894377544421413, 0.3068707507990041, 0.3093304989642738, 0.307848612522402, 0.304548572823953, 0.3015023455350351, 0.2937800140745641, 0.28286202440859864, 0.27162368313328306, 0.2580805247038426, 0.2438526651958582, 0.23066205994858774, 0.21812778924817713, 0.20329301128223504, 0.18525656353603848, 0.16940615008056767, 0.15329662047545634, 0.13720068772342942, 0.12244206528518342, 0.10933533250410968, 0.09722321893029034, 0.08662649151091482, 0.0798903439926387, 0.07749995264924514, 0.0800954575938099, 0.08509855093237911, 0.10024846389632028, 0.11961872770906024, 0.1427393315514693, 0.16412051724739934, 0.1827570242458117, 0.197162913974648, 0.21090346324337864, 0.22653596755950986, 0.2405826122088711, 0.24628790791804828, 0.24813820495422215, 0.24738834319412936, 0.24576056646723243, 0.23257780781983506, 0.21295175712214134, 0.19270244054431845, 0.17156795866440963, 0.15298870109561233, 0.13727444844656914, 0.1262599786246801, 0.12246947029509062, 0.12440272636816235, 0.12921955530660897, 0.1360944490133458, 0.14295054114062133, 0.1491894000042615, 0.16003812256848846, 0.17523591356830692, 0.19116580419940368, 0.20580515149121148, 0.21903729751234746, 0.23147090904816575, 0.2470109799393479, 0.2656732017417291, 0.28422986729882954], "overall_sma_10": [28.65, 28.655, 28.650000000000002, 28.63, 28.622000000000003, 28.613333333333333, 28.608571428571427, 28.62125, 28.59444444444445, 28.574, 28.553000000000004, 28.526, 28.504, 28.471000000000004, 28.458999999999996, 28.445, 28.422000000000004, 28.377, 28.363999999999997, 28.346999999999998, 28.348000000000003, 28.339, 28.339999999999996, 28.366000000000003, 28.363, 28.357999999999997, 28.371000000000002, 28.431, 28.492199999999997, 28.5582, 28.5902, 28.636200000000002, 28.672700000000003, 28.692700000000002, 28.709700000000005, 28.7357, 28.750700000000002, 28.7317, 28.6935, 28.677500000000002, 28.7195, 28.764499999999998, 28.8, 28.851, 28.913999999999998, 28.978999999999996, 29.004, 29.012, 29.041000000000004, 29.049, 29.019, 28.992, 28.97, 28.904500000000002, 28.827499999999997, 28.752500000000005, 28.714499999999997, 28.6835, 28.654500000000002, 28.567499999999995, 28.460500000000003, 28.333499999999997, 28.1915, 28.095999999999997, 27.993000000000002, 27.947000000000003, 27.874000000000002, 27.802, 27.748, 27.746, 27.745500000000003, 27.778499999999998, 27.8815, 27.976499999999998, 28.1005, 28.1575, 28.241499999999995, 28.3265, 28.397499999999997, 28.5, 28.628499999999995, 28.747499999999995, 28.8165, 28.884499999999996, 28.9315, 28.9635, 29.0075, 29.054000000000002, 29.094000000000005, 29.1005, 29.0965, 29.1175, 29.172499999999996, 29.2305, 29.304499999999997, 29.3875, 29.4635, 29.54, 29.6235, 29.710500000000003, 29.7745, 29.8065, 29.808500000000002, 29.819499999999998, 29.795499999999997, 29.7805, 29.7755, 29.758499999999998, 29.737000000000002, 29.725, 29.729000000000003, 29.713, 29.676, 29.65, 29.637999999999998, 29.624000000000002, 29.604000000000003, 29.599, 29.587, 29.57, 29.57, 29.599, 29.6555, 29.686500000000002, 29.7875, 29.883499999999998, 29.9895, 30.077500000000004, 30.1675, 30.247500000000002, 30.3315, 30.426499999999997, 30.497999999999998, 30.534000000000002, 30.526999999999997, 30.53, 30.526, 30.471999999999998, 30.422999999999995, 30.399, 30.348000000000003, 30.29, 30.245000000000005, 30.252999999999997, 30.272000000000002, 30.296, 30.310000000000002, 30.395, 30.472, 30.5315, 30.633499999999998, 30.735500000000002, 30.828500000000002, 30.9035, 30.9575, 31.0115, 31.097500000000004, 31.194499999999998, 31.2925], "overall_sma_200": [28.65, 28.655, 28.650000000000002, 28.63, 28.622000000000003, 28.613333333333333, 28.608571428571427, 28.62125, 28.59444444444445, 28.574, 28.561818181818182, 28.5475, 28.537692307692307, 28.516428571428573, 28.513333333333332, 28.508125, 28.498823529411766, 28.485555555555557, 28.473157894736843, 28.460500000000003, 28.459999999999997, 28.452727272727273, 28.45173913043478, 28.45375, 28.453200000000002, 28.450384615384618, 28.451481481481483, 28.46607142857143, 28.479724137931036, 28.493066666666667, 28.502, 28.5100625, 28.51869696969697, 28.524029411764705, 28.526485714285716, 28.52963888888889, 28.53235135135135, 28.535973684210525, 28.53453846153846, 28.539175, 28.555048780487805, 28.57064285714286, 28.584116279069768, 28.598340909090908, 28.6126, 28.627326086956522, 28.632702127659577, 28.635145833333336, 28.637897959183675, 28.64114, 28.646019607843137, 28.651673076923075, 28.656924528301886, 28.655037037037037, 28.65167272727273, 28.649678571428574, 28.647052631578948, 28.64348275862069, 28.64071186440678, 28.628866666666667, 28.61560655737705, 28.600354838709677, 28.58304761904762, 28.5676875, 28.55033846153846, 28.54321212121212, 28.531671641791046, 28.51973529411765, 28.511333333333333, 28.502742857142856, 28.49305633802817, 28.486208333333334, 28.48694520547945, 28.4877972972973, 28.49036, 28.492460526315792, 28.49398701298701, 28.49496153846154, 28.496924050632913, 28.5024, 28.509777777777778, 28.518073170731707, 28.52665060240964, 28.53502380952381, 28.542258823529412, 28.547232558139534, 28.553011494252875, 28.558488636363634, 28.564011235955057, 28.568855555555558, 28.574252747252746, 28.583228260869568, 28.596096774193548, 28.60901063829787, 28.622494736842107, 28.634760416666666, 28.646876288659794, 28.65864285714286, 28.6710303030303, 28.683020000000003, 28.69308910891089, 28.7031568627451, 28.71380582524272, 28.725403846153846, 28.734209523809525, 28.742849056603774, 28.752355140186914, 28.76048148148148, 28.768825688073395, 28.777745454545457, 28.786414414414413, 28.793321428571428, 28.79895575221239, 28.806508771929824, 28.812800000000003, 28.818810344827586, 28.825145299145298, 28.831542372881355, 28.837579831932775, 28.843766666666667, 28.85117355371901, 28.859360655737706, 28.86859349593496, 28.87747580645161, 28.890776000000002, 28.903309523809522, 28.916826771653543, 28.9288828125, 28.940674418604655, 28.951746153846152, 28.964175572519082, 28.978083333333334, 28.991105263157895, 29.001097014925374, 29.01197777777778, 29.02291911764706, 29.03428467153285, 29.040702898550727, 29.047316546762588, 29.05512142857143, 29.062319148936172, 29.070471830985912, 29.07879020979021, 29.08803472222222, 29.09887586206897, 29.110116438356165, 29.12106802721088, 29.13220945945946, 29.14293288590604, 29.153546666666667, 29.166370860927156, 29.180013157894738, 29.193150326797383, 29.205922077922082, 29.218787096774196, 29.232, 29.24695541401274, 29.262734177215187, 29.27812578616352], "overall_sma_50": [28.65, 28.655, 28.650000000000002, 28.63, 28.622000000000003, 28.613333333333333, 28.608571428571427, 28.62125, 28.59444444444445, 28.574, 28.561818181818182, 28.5475, 28.537692307692307, 28.516428571428573, 28.513333333333332, 28.508125, 28.498823529411766, 28.485555555555557, 28.473157894736843, 28.460500000000003, 28.459999999999997, 28.452727272727273, 28.45173913043478, 28.45375, 28.453200000000002, 28.450384615384618, 28.451481481481483, 28.46607142857143, 28.479724137931036, 28.493066666666667, 28.502, 28.5100625, 28.51869696969697, 28.524029411764705, 28.526485714285716, 28.52963888888889, 28.53235135135135, 28.535973684210525, 28.53453846153846, 28.539175, 28.555048780487805, 28.57064285714286, 28.584116279069768, 28.598340909090908, 28.6126, 28.627326086956522, 28.632702127659577, 28.635145833333336, 28.637897959183675, 28.64114, 28.645939999999996, 28.65154, 28.657339999999998, 28.657040000000002, 28.654640000000004, 28.65404, 28.652440000000002, 28.647039999999997, 28.64904, 28.63984, 28.627439999999996, 28.61304, 28.594839999999998, 28.582040000000003, 28.561439999999997, 28.55444, 28.54284, 28.532040000000002, 28.52584, 28.51964, 28.50694, 28.50094, 28.50314, 28.504139999999996, 28.508940000000003, 28.514339999999997, 28.516939999999998, 28.51114, 28.5069, 28.508000000000003, 28.5146, 28.523200000000003, 28.5319, 28.5425, 28.553300000000004, 28.5599, 28.568300000000004, 28.575599999999998, 28.587, 28.5926, 28.59, 28.593799999999998, 28.606399999999997, 28.6184, 28.6314, 28.641599999999997, 28.6602, 28.6812, 28.7035, 28.724899999999998, 28.741100000000003, 28.756700000000002, 28.774099999999997, 28.801399999999997, 28.825, 28.847199999999997, 28.8724, 28.896200000000004, 28.92, 28.9564, 28.9948, 29.032600000000002, 29.070999999999998, 29.112199999999998, 29.154, 29.182599999999997, 29.218399999999995, 29.2556, 29.2878, 29.321199999999997, 29.359699999999997, 29.3967, 29.4258, 29.4542, 29.4914, 29.527800000000003, 29.567999999999998, 29.6058, 29.6418, 29.6707, 29.700300000000002, 29.7325, 29.7621, 29.7841, 29.810499999999998, 29.8411, 29.871699999999997, 29.889400000000002, 29.907600000000002, 29.930400000000006, 29.950599999999998, 29.967000000000002, 29.976600000000005, 29.988599999999998, 30.004, 30.022800000000004, 30.041, 30.0604, 30.0773, 30.0946, 30.122400000000003, 30.152800000000003, 30.1806, 30.2054, 30.2364, 30.269000000000002, 30.3054, 30.347599999999996, 30.3884], "overall_upper_bb": [NaN, 28.669142135623733, 28.67, 28.711649658092774, 28.70124645102464, 28.69595697805243, 28.68809381236247, 28.72403271116431, 28.781824035411855, 28.792926674685592, 28.784675657675415, 28.7820014053069, 28.773086140258624, 28.792957289409426, 28.78087950202381, 28.76993600053283, 28.763670877231338, 28.766077944069412, 28.766419448953023, 28.767572766963358, 28.744329524509855, 28.716225219182235, 28.68840689101251, 28.67848178073818, 28.658505449169162, 28.637633325408405, 28.620649855888303, 28.67702592897881, 28.7688891152203, 28.847943634669495, 28.889011720045513, 28.925073319487204, 28.963333830187267, 28.976078588271378, 28.98355007296863, 28.99339711544895, 28.99888738124549, 28.99795597312339, 28.98278833520589, 28.96935699626185, 29.080030716996003, 29.159082016713306, 29.218176033248255, 29.284021959198697, 29.339618001263663, 29.38526318066111, 29.374480407544336, 29.372212089943446, 29.36968067078683, 29.36652637065841, 29.370703413903755, 29.377905407571788, 29.383566365745395, 29.391625624927546, 29.403451901432135, 29.409337256347218, 29.417614859020883, 29.431426866262893, 29.431426866262893, 29.52098583354634, 29.554098140991805, 29.575198844997246, 29.597619680622053, 29.56132430663951, 29.51171541145493, 29.378261827324984, 29.322079982868868, 29.277623371353645, 29.213417424261852, 29.135795050304804, 29.029154471599195, 28.89457397752941, 28.804683777353773, 28.80372621255785, 28.84436668012968, 28.86555045590728, 28.885164966214553, 28.906223089956296, 28.935569582287613, 29.0643059237598, 29.211907698026366, 29.350030721494882, 29.45714496486601, 29.54643670825997, 29.572870255443913, 29.615018598074112, 29.63130265144036, 29.616904849729004, 29.61435005332232, 29.580327425307026, 29.496572053020007, 29.46694018916005, 29.617573029427486, 29.74300787933584, 29.873258059766354, 29.955438594074078, 30.016894839205357, 30.050988691804033, 30.091623759503197, 30.14382598705302, 30.170310394448382, 30.19775882776321, 30.232551920441892, 30.280101945016916, 30.285684428914518, 30.26784824416864, 30.258898566088238, 30.226487294998115, 30.183883900033607, 30.106763259143406, 29.987307010642983, 29.951870439198412, 29.98396481673964, 29.9769216442176, 29.963801560780556, 29.962421502140828, 29.952137319173506, 29.940120376447123, 29.910329153385085, 29.877911531143976, 29.88251005173689, 29.904057718240832, 29.950286095203374, 29.96289117338304, 30.201006565428578, 30.34637906655531, 30.50484064986127, 30.600416406750423, 30.681812483262533, 30.741183812763193, 30.830739682953812, 30.9497074219388, 31.020941522721333, 31.039610136415256, 31.057679575842837, 31.065232596457804, 31.074640606603953, 31.045077852281015, 31.00370625352436, 30.952520881342164, 30.920026476753595, 30.894722641181932, 30.88269159040926, 30.868530192946093, 30.885232219925303, 30.921458972106567, 30.93688950248521, 30.97567010342927, 31.00568785745518, 31.036817328077973, 31.12584862474876, 31.219406136134623, 31.30180434963446, 31.384993127447686, 31.465715241420078, 31.552713584532572, 31.69222503495875, 31.814045293198536, 31.900279443271785]}
"consistent"
[ 1661779800, 1661783400, 1661787000, 1661790600, 1661794200, 1661797800, 1661801400, 1661868000, 1661871600, 1661875200, 1661878800, 1661882400, 1661886000, 1661952600, 1661956200, 1661959800, 1661963400, 1661967000, 1661970600, 1661974200, 1662040800, 1662044400, 1662048000, 1662051540, 1662055200, 1662058800, 1662125400, 1662129000, 1662132600, 1662136200, 1662139800, 1662143400, 1662147000, 1662472800, 1662476400, 1662480000, 1662483600, 1662487200, 1662490800, 1662557400, 1662561000, 1662564600, 1662568200, 1662571800, 1662575400, 1662579000, 1662645600, 1662649200, 1662652800, 1662656400, 1662660000, 1662663600, 1662730200, 1662733800, 1662737400, 1662741000, 1662744600, 1662748200, 1662751800, 1662991200, 1662994800, 1662998400, 1663002000, 1663005600, 1663009200, 1663075800, 1663079400, 1663083000, 1663086600, 1663090200, 1663093800, 1663097400, 1663164000, 1663167600, 1663171200, 1663174800, 1663178400, 1663182000, 1663248600, 1663252200, 1663255800, 1663259400, 1663263000, 1663266600, 1663270200, 1663336800, 1663340400, 1663344000, 1663347600, 1663351200, 1663354800, 1663594200, 1663597800, 1663601400, 1663605000, 1663608600, 1663612200, 1663615800, 1663682400, 1663686000, 1663689600, 1663693200, 1663696800, 1663700400, 1663767000, 1663770600, 1663774200, 1663777800, 1663781400, 1663785000, 1663788600, 1663855200, 1663858800, 1663862400, 1663866000, 1663869600, 1663873200, 1663939800, 1663943400, 1663947000, 1663950600, 1663954200, 1663957800, 1663961400, 1664200800, 1664204400, 1664208000, 1664211600, 1664215200, 1664218800, 1664285400, 1664289000, 1664292600, 1664296200, 1664299800, 1664303400, 1664307000 ]
[ 238.84, 238.85, 239.06, 240.14, 240.325, 240.085, 239.82, 239.355, 238.698, 238.85, 239.58, 238.7039, 238.99, 241.585, 242.7, 241.83, 241.97, 240.71, 240.98, 240.56, 242.13, 242.215, 243.86, 243.545, 244.51, 244.69, 246.48, 247.56, 247.26, 246.25, 243.2, 243.05, 242.41, 244.06, 243.945, 243.32, 242.82, 242.26, 242.68, 242.8, 244.38, 244.145, 243.885, 243.55, 244.75, 245.11, 244.82, 245.25, 245.17, 244.67, 245.28, 244.35, 245.45, 248.7, 248.51, 247.965, 247.995, 247.89, 247.64, 239.17, 238.65, 238.97, 238.61, 238.5, 237.67, 237.03, 232.3, 230.7, 230.17, 231.05, 229.75, 228.2, 228.005, 227.99, 228.26, 227.16, 226.31, 227.04, 228.1, 227.27, 227.92, 227.5, 228.67, 228.82, 227.2, 229.29, 227.55, 227.79, 228.45, 228.18, 230.17, 230.64, 228.72, 229.03, 229.29, 230.01, 229, 229.7, 227.22, 227.72, 228.84, 228.04, 227.02, 227.09, 229.13, 230, 229.42, 229.29, 228.89, 227.33, 226.7, 225.77, 227.02, 228.11, 228.05, 228.6216, 228.93, 227.99, 228.05, 226.29, 225.46, 225.45, 225.33, 226.07, 226.06, 228.05, 227.345, 227.04, 226.11, 227.11, 226.97, 228.55, 227.58, 226.69, 226.765, 226.2, 225.65 ]
[ 1664371800, 1664375400, 1664379000, 1664382600, 1664386200, 1664389800, 1664393400, 1664460000, 1664463600, 1664467200, 1664470800, 1664474400, 1664478000, 1664544600, 1664548200, 1664551800, 1664555460, 1664559000, 1664562600, 1664566200, 1664805600, 1664809200, 1664812800, 1664816400, 1664820000, 1664823600, 1664890200, 1664893800, 1664897400, 1664901000, 1664904600, 1664908200, 1664911800 ]
[ 229.96, 228.87, 229.74, 230.03, 230.8, 230.4214, 231.23, 228.385, 228.95, 229.105, 228.23, 227.94, 227.04, 228.42, 227.51, 228.27, 227.8, 227.78, 226.99, 226.67, 227.52, 229.195, 228.56, 229.005, 229.38, 230.55, 230.975, 232.82, 232.49, 233.02, 232.35, 231.765, 231.92 ]
{"article_url": "https://www.zacks.com/stock/news/1985694/amgen-amgn-dips-more-than-broader-markets-what-you-should-know", "content": "Amgen (AMGN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-27T21:50:23Z\n\nIn the latest trading session, Amgen (AMGN) closed at $225.99, marking a -0.39% move from the previous day.\n\nArticle Content:\n\nAMGN Quick QuoteAMGN\nIn the latest trading session, Amgen (AMGN Quick QuoteAMGN - Free Report) closed at $225.99, marking a -0.39% move from the previous day. This move lagged the S&P 500's daily loss of 0.21%. Elsewhere, the Dow lost 0.43%, while the tech-heavy Nasdaq added 0.01%.\nPrior to today's trading, shares of the world's largest biotech drugmaker had lost 5.23% over the past month. This has was narrower than the Medical sector's loss of 6.56% and the S&P 500's loss of 9.7% in that time.\nAmgen will be looking to display strength as it nears its next earnings release. On that day, Amgen is projected to report earnings of $4.51 per share, which would represent a year-over-year decline of 3.43%. Our most recent consensus estimate is calling for quarterly revenue of $6.59 billion, down 1.69% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $17.45 per share and revenue of $26.15 billion, which would represent changes of +2.05% and +0.66%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Amgen. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Amgen is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Amgen is holding a Forward P/E ratio of 13. For comparison, its industry has an average Forward P/E of 18.79, which means Amgen is trading at a discount to the group.\nMeanwhile, AMGN's PEG ratio is currently 1.83. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Biomedical and Genetics was holding an average PEG ratio of 1.2 at yesterday's closing price.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 84, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmgen Inc. (AMGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2022-09-27T21:50:23Z", "timestamp_ms": 1664315423000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.5711782740667577, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.19751261088885647, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.8973371294590584}
{"in_ema_10": [238.84, 238.84181818181818, 238.88148760330577, 239.11030803906834, 239.33116112287408, 239.46822273689696, 239.5321822392793, 239.49996728668305, 239.35415505274068, 239.26249049769692, 239.32021949811565, 239.20816140754914, 239.16849569708563, 239.60786011579734, 240.17006736747052, 240.47187330065768, 240.74425997326537, 240.73803088721712, 240.78202527135946, 240.7416570402032, 240.9940830328935, 241.21606793600375, 241.69678285673032, 242.0328223373248, 242.483218275993, 242.88445131672154, 243.53818744095398, 244.26942608805325, 244.81316679931626, 245.07440919944057, 244.733607526815, 244.42749706739409, 244.06067941877694, 244.06055588809022, 244.03954572661925, 243.9087192308703, 243.71077027980297, 243.44699386529334, 243.30754043523999, 243.21526035610543, 243.42703120044987, 243.55757098218623, 243.61710353087963, 243.6049028889015, 243.81310236364666, 244.0489019338927, 244.18910158227584, 244.38199220368023, 244.5252663484656, 244.5515815578355, 244.68402127459268, 244.62329013375765, 244.77360101852898, 245.48749174243278, 246.03703869835408, 246.38757711683516, 246.67983582286513, 246.89986567325326, 247.03443555084357, 245.60453817796292, 244.34007669106057, 243.36369911086774, 242.49939018161905, 241.77222833041557, 241.02636863397638, 240.29975615507155, 238.84525503596763, 237.36429957488258, 236.0562451067221, 235.14601872368172, 234.16492441028504, 233.0803926993241, 232.15759402671972, 231.3998496582252, 230.82896790218425, 230.16188282905983, 229.4615404965035, 229.0212604062301, 228.85375851418826, 228.56580242069947, 228.4483837987541, 228.2759503807988, 228.3475957661081, 228.43348744499752, 228.2092170004525, 228.40572300037022, 228.25013700030289, 228.16647572752052, 228.21802559524406, 228.21111185065422, 228.56727333235344, 228.944132726471, 228.9033813216581, 228.9264028995384, 228.99251146325867, 229.1775093790298, 229.14523494647892, 229.2461013198464, 228.87771926169248, 228.66722485047566, 228.6986385140255, 228.57888605692995, 228.2954522283972, 228.07627909596133, 228.26786471487742, 228.5827984030815, 228.7350168752485, 228.83592289793057, 228.84575509830682, 228.57016326225104, 228.2301335782054, 227.78283656398622, 227.6441390068978, 227.72884100564363, 227.78723355007205, 227.93893654096803, 228.11912989715566, 228.09565173403644, 228.08735141875707, 227.76056025171033, 227.34227656958117, 226.9982262842028, 226.69491241434773, 226.5812919753754, 226.4865116162162, 226.7707822314496, 226.87518546209512, 226.90515174171418, 226.76057869776614, 226.82410984362684, 226.85063532660376, 227.1596107217667, 227.23604513599093, 227.1367642021744, 227.06917071086994, 226.91113967252994, 226.68184155025176], "in_ema_200": [238.84, 238.8400995024876, 238.84228756713946, 238.8552001286605, 238.86982500300218, 238.88191629650467, 238.89125046270863, 238.89586488596527, 238.89389608112978, 238.89345930420313, 238.9002905549076, 238.8983364200329, 238.89924849545548, 238.9259723910231, 238.96352490454527, 238.99204704479854, 239.02167841748712, 239.03847763721362, 239.0577962676891, 239.07274356850812, 239.10316403051303, 239.134127572498, 239.1811511787418, 239.22457256004787, 239.27716387785836, 239.33102294375033, 239.4021570438125, 239.48332961054075, 239.560709415411, 239.6272695207303, 239.66281907773796, 239.6965223704968, 239.72352214790482, 239.766671181259, 239.80824659239076, 239.84318941236697, 239.87280941821405, 239.89656255833134, 239.92425845327332, 239.95287279702185, 239.9969238139669, 240.0381982038777, 240.076474838665, 240.11103727808128, 240.15719611113522, 240.2064777418702, 240.25238343598096, 240.30211096398116, 240.35054767080723, 240.39352729597334, 240.4421489149189, 240.48103300531773, 240.53047546297628, 240.6117642643397, 240.6903536746448, 240.7627382151956, 240.83470101902452, 240.90490299893474, 240.97191888949263, 240.95398934830365, 240.93106408115636, 240.91155100572198, 240.88865000068992, 240.86488233899155, 240.83309246497174, 240.79525074890236, 240.71072089070432, 240.61111172761275, 240.50722006863154, 240.41311837640635, 240.30701769604408, 240.1865498582725, 240.06534040694643, 239.9451877660813, 239.82891724104567, 239.70285836302534, 239.56959609075645, 239.44492349283848, 239.3320386819645, 239.2120183965718, 239.09966000456612, 238.98424050203315, 238.88161124330645, 238.7814957085472, 238.66625694527806, 238.57296085627033, 238.4632796537204, 238.3570778661212, 238.25849997690605, 238.15821639504628, 238.07873165479708, 238.0047144244011, 237.91232920624788, 237.8239478211111, 237.73903291741846, 237.66212711724515, 237.57593679767058, 237.49756926734548, 237.39530489652614, 237.29903320601343, 237.21486372137647, 237.12357154504437, 237.02303849484494, 236.92420229091616, 236.84664803926526, 236.7785221881283, 236.70530306187828, 236.63151895180985, 236.55448891248838, 236.46270295316015, 236.36556163024315, 236.26013315631042, 236.16819153286457, 236.08801052258733, 236.00803031838248, 235.9345334992941, 235.86483664855487, 235.78648006498716, 235.70950016384302, 235.61577379405355, 235.51472131849084, 235.41457483770986, 235.31423080947397, 235.2222484133598, 235.13108176248062, 235.06062323748083, 234.98385086695865, 234.90480757475012, 234.8172970516183, 234.74060752871665, 234.66328805081898, 234.60245931399493, 234.53258409694027, 234.45454843428416, 234.37803551454007, 234.29666202683322, 234.2106255887553], "in_ema_50": [238.84, 238.84039215686278, 238.84900422914268, 238.89963151427435, 238.95552831763615, 238.99982132478766, 239.03198519440383, 239.0446524416821, 239.0310582282828, 239.02395790560507, 239.04576347793432, 239.03235706703492, 239.03069600558257, 239.13086478967736, 239.2708308763567, 239.3711904498329, 239.4731045498395, 239.52161025376736, 239.5788020085216, 239.6172803611286, 239.71581838618238, 239.8138255082929, 239.9724990177716, 240.11259709550606, 240.28504426823133, 240.4577876302615, 240.69395282123162, 240.9632095733402, 241.21014253124844, 241.40778400061126, 241.47806698097943, 241.5397114130979, 241.57384037729014, 241.67133683308268, 241.7605000945304, 241.82165695356844, 241.86080766127165, 241.87646226279043, 241.9079735466026, 241.9429549761476, 242.03852536923986, 242.12113221750496, 242.19030350309302, 242.2436249343443, 242.3419141526053, 242.45046653877768, 242.54338941960992, 242.64953101099778, 242.74837293213514, 242.82373085636513, 242.9200551365077, 242.9761314056643, 243.07314586034414, 243.2938068069973, 243.49836340280135, 243.67352562229934, 243.8429952057386, 244.00170127610178, 244.14437965743113, 243.94930594537502, 243.74149002594856, 243.55437277002903, 243.36047579865533, 243.1698689045904, 242.95418777107704, 242.7218666820152, 242.3131660278185, 241.8577477522178, 241.39940470311123, 240.99354569514608, 240.55262233455213, 240.06820577241282, 239.59513887937703, 239.14003539391126, 238.71336733924807, 238.26029411025795, 237.79165512554195, 237.37002159120698, 237.00649133272827, 236.62466814320953, 236.28330860818173, 235.9388651333511, 235.6538115987099, 235.3858189869958, 235.06480647770184, 234.8383434785763, 234.5525260872596, 234.28732898579844, 234.05841412361028, 233.82788807954714, 233.68444148819236, 233.56505162591031, 233.37504960136482, 233.2046554993505, 233.05113959741522, 232.93187922104602, 232.7776878790442, 232.65699423672874, 232.44377877646485, 232.25853254993683, 232.1244724499393, 231.9642970597456, 231.77040305740266, 231.5868578394653, 231.49051047321177, 231.43205908210544, 231.35315480437583, 231.2722467728317, 231.17882533075985, 231.02789100406338, 230.85816978821774, 230.65863371809155, 230.51594219973504, 230.4215915252356, 230.32858793601068, 230.26164723263773, 230.20942577253427, 230.12238946772902, 230.04111929252397, 229.8940165751701, 229.72013357222227, 229.55267735370376, 229.38708216336244, 229.25700050989727, 229.1316279408817, 229.08921115888634, 229.02081072128294, 228.94313186946795, 228.83202865890058, 228.76449812325743, 228.6941256478356, 228.688473661646, 228.64500410628733, 228.56833727858978, 228.4976181696255, 228.40751549630687, 228.2993776337066], "in_lower_bb": [NaN, 238.83085786437627, 238.66820473128553, 237.98245967807495, 237.98502880686894, 238.14453922146507, 238.28943435233305, 238.34532113557952, 238.19109093218168, 238.14129051021285, 238.21736625106936, 238.14167273065644, 238.14728712741498, 237.83489636465728, 237.40467926071048, 237.37468871120615, 237.3638235953134, 237.4584902697327, 237.54145137067243, 237.62337038050433, 237.69898831409768, 237.81158659968293, 237.71408161654176, 237.6266979630643, 237.4492876382195, 237.35890666086635, 237.1169086685953, 236.92889776052752, 237.09486148665124, 237.48545059459138, 237.88674272903097, 238.5188921130356, 239.10633420241737, 239.30572162208443, 239.3809397864792, 239.53293168881103, 239.63083372760318, 239.892455163697, 240.16428900856843, 240.57254357394515, 240.79235432999715, 241.00682641431987, 241.00855927366038, 241.0090145790644, 241.01363348339086, 241.0147037057257, 241.10050747988305, 241.39188615027106, 241.70406985217704, 241.8846545615815, 241.90549419592008, 242.00482318798575, 242.19893118779552, 241.55476198812158, 241.23874111782015, 241.20978581838554, 241.33520275141402, 241.6649667278228, 242.00766948116572, 240.96688789861767, 239.75634203435604, 238.8385348015654, 237.96169672562354, 237.17625792513897, 236.22838879209166, 235.24612412789418, 233.24042807188056, 231.14746126753968, 229.25791420176336, 227.82527171007644, 226.33268289221576, 224.7129644566159, 223.32367642962546, 222.43051259710458, 221.86894308932176, 221.37115340906607, 221.10115603689772, 221.39507089639318, 222.40402597519412, 222.1574829776408, 222.10448918389545, 222.22504760786148, 222.6441163675537, 223.34552597755015, 224.10255804497393, 225.51350186921997, 225.79458792544406, 225.89354228446024, 225.99569675788723, 226.36063313405106, 226.27663223436593, 226.0298189949334, 226.04911764206634, 226.06677082227282, 226.06358613291656, 226.13635101400956, 226.483672312399, 226.68012561712516, 226.54640276578468, 226.62150229059338, 226.69513451588884, 226.77604671600375, 226.55021397199, 226.3554101535885, 226.53326154104573, 226.5002439705008, 226.63777068900555, 226.75315821474115, 226.78353232269836, 226.64924502483166, 226.3755111194147, 225.98923043305933, 225.83170580767222, 225.80656886042973, 225.78947177680425, 225.86051025613284, 225.8622903356489, 225.8971910777832, 225.9749489565081, 225.75830115693557, 225.35264119633817, 225.00428913888993, 224.72897259234537, 224.6023525894079, 224.46545646577778, 224.60232621505372, 224.67817460054601, 224.75394127906708, 224.72645043381803, 224.7203007785527, 224.73757018549497, 224.85096289568912, 224.8709254132286, 224.83644100687474, 224.81493799312398, 224.79989729330893, 224.79641789958916], "in_macd": [0.0, 0.000797720797720558, 0.018165761641540712, 0.11772002997625464, 0.20913468431282922, 0.2592272518493246, 0.27437980759046354, 0.24603061556328498, 0.16860568601987325, 0.1181490524913329, 0.1355046922910219, 0.077669883674929, 0.05429537682553587, 0.2423718130338557, 0.47590894324793, 0.584054456170719, 0.6732960465669748, 0.6350289615889153, 0.6193492914597414, 0.5665022645328008, 0.6438841976865319, 0.7039539835171524, 0.8742200096406236, 0.972528491536309, 1.1154479176194343, 1.2290691441219224, 1.4468741603946, 1.6871843678971743, 1.832302799782127, 1.8445488327429018, 1.589817960188043, 1.3601590946799433, 1.1136724154963247, 1.0394885794921152, 0.9603475275857818, 0.8375407487123141, 0.6918939476153128, 0.525226010030849, 0.4221645089600372, 0.34617997667999134, 0.4087427508003998, 0.4343546934781841, 0.4287303785564802, 0.3927144010132224, 0.45574787272701656, 0.5286573121298375, 0.5566216044012151, 0.6064896783528297, 0.6322667769946975, 0.6053711502668193, 0.6260612301778679, 0.560948771644604, 0.5912914463362711, 0.8675850923615371, 1.0590107683943302, 1.1534438676405614, 1.2166784169914138, 1.24397980560542, 1.2312503544556535, 0.5315762790026497, -0.06414074625541843, -0.5046125951470231, -0.8726789998895015, -1.159879983663302, -1.4378878201395082, -1.6903681727047797, -2.246238897105428, -2.7837873119822234, -3.215498607831762, -3.4468906646046946, -3.692603635984028, -3.9666795692756978, -4.151762655823006, -4.250653818721048, -4.258153689154312, -4.303252975799694, -4.357353522592518, -4.291849922243955, -4.107061062458143, -3.981690177298816, -3.7862378863357833, -3.6234620129449695, -3.3613047102832923, -3.105639533436829, -2.999170924415438, -2.7148531147899746, -2.5999619179062847, -2.4611729526224053, -2.2717380316435936, -2.118970067553164, -1.81638582141332, -1.521125961088245, -1.425624635066157, -1.3098258795210427, -1.1834328274042605, -1.0134846204477412, -0.9493544341376889, -0.8324506763832176, -0.9292075536253606, -0.9545389240729207, -0.8741627735794282, -0.8650457009867125, -0.9294121460951601, -0.9636660601135247, -0.81678618009812, -0.6229995370080132, -0.5103404914302132, -0.42662938174470355, -0.3880907131107847, -0.47791835776388325, -0.5931061892412401, -0.7507820550512179, -0.7660462569814968, -0.6823239507219512, -0.6137401044989872, -0.5074144118229356, -0.3937265966285963, -0.37515378875121996, -0.35154086190993894, -0.4694334022832152, -0.6226605105268561, -0.7364121137316317, -0.8267142289065532, -0.829011165537537, -0.8221610598719451, -0.6486783724145653, -0.5616058580543779, -0.5113170692188476, -0.5402780800261553, -0.47703923572959184, -0.43322487924956476, -0.26792047027805665, -0.21273416159348812, -0.23806985522705304, -0.24922380488038698, -0.30019372207451056, -0.3805810506787566], "in_signal": [0.0, 0.0001595441595441116, 0.0037607876559434318, 0.026552636120005677, 0.06306904575857039, 0.10230068697672123, 0.1367165110994697, 0.15857933199223276, 0.16058460279776088, 0.15209749273647527, 0.14877893264738462, 0.1345571228528935, 0.11850477364742198, 0.14327818152470873, 0.209804333869353, 0.2846543583296262, 0.36238269597709594, 0.41691194909945983, 0.4573994175715162, 0.47921998696377316, 0.5121528291083249, 0.5505130599900905, 0.6152544499201972, 0.6867092582434196, 0.7724569901186226, 0.8637794209192826, 0.9803983688143462, 1.121755568630912, 1.263865014861155, 1.3800017784375043, 1.4219650147876122, 1.4096038307660785, 1.3504175477121279, 1.2882317540681254, 1.2226549087716567, 1.1456320767597883, 1.0548844509308932, 0.9489527627508845, 0.8435951119927151, 0.7441120849301703, 0.6770382181042163, 0.6285015131790099, 0.588547286254504, 0.5493807092062477, 0.5306541419104015, 0.5302547759542887, 0.535528141643674, 0.5497204489855052, 0.5662297145873437, 0.5740580017232388, 0.5844586474141646, 0.5797566722602525, 0.5820636270754562, 0.6391679201326724, 0.723136489785004, 0.8091979653561154, 0.8906940556831751, 0.9613512056676241, 1.01533103542523, 0.918580084140714, 0.7220359180614876, 0.4767062154197854, 0.20682917235792803, -0.06651265884631799, -0.34078769110495605, -0.6107037874249208, -0.9378108093610222, -1.3070061098852626, -1.6887046094745624, -2.040341820500589, -2.370794183597277, -2.6899712607329613, -2.98232953975097, -3.235994395544986, -3.4404262542668516, -3.6129915985734202, -3.76186398337724, -3.8678611711505835, -3.915701149412096, -3.92889895498944, -3.900366741258709, -3.8449857955959614, -3.7482495785334278, -3.619727569514108, -3.4956162404943742, -3.3394636153534947, -3.191563275864053, -3.045485211215724, -2.8907357753012977, -2.7363826337516715, -2.5523832712840013, -2.3461318092448504, -2.162030374409112, -1.991589475431498, -1.8299581458260505, -1.6666634407503886, -1.523201639427849, -1.3850514468189228, -1.2938826681802105, -1.2260139193587525, -1.1556436902028877, -1.0975240923596528, -1.0639017031067544, -1.0438545745081085, -0.9984408956261108, -0.9233526239024914, -0.8407501974080358, -0.7579260342753694, -0.6839589700424525, -0.6427508475867387, -0.632821915917639, -0.6564139437443548, -0.6783404063917833, -0.679137115257817, -0.666057713106051, -0.634329052849428, -0.5862085616052617, -0.5439976070344534, -0.5055062580095506, -0.4982916868642836, -0.5231654515967982, -0.5658147840237648, -0.6179946730003225, -0.6601979715077655, -0.6925905891806015, -0.6838081458273944, -0.6593676882727911, -0.6297575644620024, -0.611861667574833, -0.5848971812057848, -0.5545627208145408, -0.497234270707244, -0.4403342488844929, -0.39988137015300496, -0.3697498570984814, -0.3558386300936872, -0.3607871142107011], "in_sma_10": [238.84, 238.845, 238.91666666666666, 239.2225, 239.44299999999998, 239.54999999999998, 239.5885714285714, 239.559375, 239.46366666666665, 239.40230000000003, 239.47629999999998, 239.46169, 239.45468999999997, 239.59919, 239.83669, 240.01119, 240.22619, 240.36169, 240.58989000000003, 240.76088999999996, 241.01588999999998, 241.36700000000002, 241.85399999999998, 242.05, 242.231, 242.517, 242.96800000000002, 243.65300000000002, 244.281, 244.85, 244.95700000000002, 245.04049999999998, 244.89550000000003, 244.94700000000003, 244.89049999999997, 244.75349999999997, 244.3875, 243.8575, 243.3995, 243.05450000000002, 243.17249999999999, 243.282, 243.42949999999996, 243.37849999999997, 243.459, 243.638, 243.83799999999997, 244.137, 244.38600000000002, 244.573, 244.663, 244.6835, 244.84, 245.35500000000002, 245.731, 246.0165, 246.334, 246.598, 246.84499999999997, 246.295, 245.63199999999998, 245.09399999999997, 244.41, 243.38999999999996, 242.30599999999998, 241.2125, 239.64299999999997, 237.92400000000004, 236.177, 235.365, 234.475, 233.39799999999997, 232.3375, 231.28650000000002, 230.3455, 229.3585, 228.75950000000003, 228.3935, 228.18650000000002, 227.8085, 227.62550000000002, 227.55550000000002, 227.622, 227.70499999999998, 227.59900000000002, 227.81199999999998, 227.93599999999998, 228.01099999999997, 228.046, 228.137, 228.362, 228.676, 228.68099999999998, 228.702, 228.91099999999997, 228.983, 229.12800000000001, 229.31900000000002, 229.196, 229.15, 229.017, 228.757, 228.587, 228.39299999999997, 228.377, 228.37599999999998, 228.41799999999998, 228.377, 228.544, 228.50500000000002, 228.291, 228.064, 228.064, 228.16600000000003, 228.058, 227.92016000000004, 227.87116, 227.74115999999998, 227.65716000000003, 227.55316000000002, 227.42916, 227.39715999999999, 227.22816000000003, 227.02416, 226.82516, 226.76799999999997, 226.60949999999997, 226.5145, 226.32049999999998, 226.4025, 226.55349999999999, 226.86350000000002, 227.0885, 227.15050000000002, 227.221, 227.036, 226.8665], "in_sma_200": [238.84, 238.845, 238.91666666666666, 239.2225, 239.44299999999998, 239.54999999999998, 239.5885714285714, 239.559375, 239.46366666666665, 239.40230000000003, 239.41845454545455, 239.35890833333335, 239.33053076923076, 239.49156428571428, 239.70546000000002, 239.83824375, 239.9636411764706, 240.0051055555556, 240.05641578947368, 240.08159500000002, 240.1791380952381, 240.27167727272726, 240.42769130434783, 240.55757916666667, 240.71567599999997, 240.86853461538462, 241.07636666666664, 241.307925, 241.51316896551725, 241.67106333333334, 241.72038387096774, 241.761934375, 241.78157272727273, 241.84858529411764, 241.90848285714284, 241.94769166666663, 241.9712675675676, 241.9788657894737, 241.99684358974358, 242.01692250000002, 242.07455853658536, 242.12385476190477, 242.16481162790697, 242.19629318181816, 242.2530422222222, 242.31515, 242.36844468085107, 242.42847708333332, 242.48442653061224, 242.528138, 242.5820960784314, 242.61609423076922, 242.6695641509434, 242.7812388888889, 242.88539818181818, 242.97610535714284, 243.0641561403509, 243.14736034482758, 243.22350677966102, 243.15594833333336, 243.08208032786885, 243.0157564516129, 242.9458238095238, 242.8763578125, 242.79626000000002, 242.7088924242424, 242.55353582089552, 242.37921911764704, 242.20227391304348, 242.0429557142857, 241.86981549295774, 241.67995694444446, 241.49262876712328, 241.3101608108108, 241.13615866666666, 240.95226184210523, 240.7621025974026, 240.58617820512822, 240.4281253164557, 240.26364875, 240.11125802469138, 239.95746219512196, 239.8214686746988, 239.6904988095238, 239.54355176470588, 239.42432441860467, 239.2878379310345, 239.1571806818182, 239.03687528089887, 238.9162433333333, 238.8201307692308, 238.7312163043478, 238.6235688172043, 238.52150957446807, 238.4243357894737, 238.33668645833333, 238.24043195876288, 238.15328469387754, 238.04284747474748, 237.939619, 237.84952376237624, 237.7533519607843, 237.64914466019417, 237.54761442307694, 237.4674466666667, 237.3969990566038, 237.3224476635514, 237.24807314814814, 237.17139357798166, 237.08192636363637, 236.98839549549547, 236.88823125, 236.8009017699115, 236.72466578947368, 236.64923391304347, 236.5800301724138, 236.5146452991453, 236.4424025423729, 236.3718781512605, 236.2878625, 236.19837603305785, 236.11027459016393, 236.02263008130083, 235.94236693548388, 235.863308, 235.8012976190476, 235.7347125984252, 235.66678515625, 235.5927015503876, 235.52745000000002, 235.46212595419846, 235.40976136363633, 235.3508909774436, 235.28625746268656, 235.22313703703705, 235.15679044117647, 235.087397810219], "in_sma_50": [238.84, 238.845, 238.91666666666666, 239.2225, 239.44299999999998, 239.54999999999998, 239.5885714285714, 239.559375, 239.46366666666665, 239.40230000000003, 239.41845454545455, 239.35890833333335, 239.33053076923076, 239.49156428571428, 239.70546000000002, 239.83824375, 239.9636411764706, 240.0051055555556, 240.05641578947368, 240.08159500000002, 240.1791380952381, 240.27167727272726, 240.42769130434783, 240.55757916666667, 240.71567599999997, 240.86853461538462, 241.07636666666664, 241.307925, 241.51316896551725, 241.67106333333334, 241.72038387096774, 241.761934375, 241.78157272727273, 241.84858529411764, 241.90848285714284, 241.94769166666663, 241.9712675675676, 241.9788657894737, 241.99684358974358, 242.01692250000002, 242.07455853658536, 242.12385476190477, 242.16481162790697, 242.19629318181816, 242.2530422222222, 242.31515, 242.36844468085107, 242.42847708333332, 242.48442653061224, 242.528138, 242.656938, 242.76693799999998, 242.894738, 243.06593800000002, 243.22963799999997, 243.387238, 243.550738, 243.72143799999998, 243.900278, 243.90667800000003, 243.88807800000004, 243.8934, 243.88580000000002, 243.8241, 243.72350000000003, 243.6275, 243.4341, 243.2339, 243.01769999999996, 242.8275, 242.5799, 242.2996, 241.9825, 241.6714, 241.3464, 240.99580000000003, 240.59239999999997, 240.18200000000002, 239.79879999999997, 239.4192, 239.11360000000002, 238.80259999999998, 238.52779999999998, 238.22299999999998, 237.8881, 237.6075, 237.3021, 237.01269999999997, 236.7281, 236.4357, 236.15150000000003, 235.88139999999999, 235.57809999999998, 235.2877, 234.97850000000003, 234.67649999999998, 234.3601, 234.0491, 233.69009999999997, 233.3511, 233.0223, 232.6961, 232.3275, 231.8953, 231.5077, 231.1484, 230.77689999999998, 230.40490000000003, 230.02989999999997, 229.79309999999998, 229.5541, 229.2901, 229.05829999999997, 228.85049999999998, 228.6581, 228.489932, 228.422532, 228.368332, 228.32593200000002, 228.230732, 228.14493199999998, 228.089932, 228.036432, 227.998032, 227.954032, 227.971832, 227.99253199999998, 227.99253199999998, 227.95273200000003, 227.949532, 227.93053200000003, 227.95153200000001, 227.929732, 227.887132, 227.878432, 227.81663200000003, 227.778632], "in_upper_bb": [NaN, 238.85914213562373, 239.1651286020478, 240.46254032192505, 240.90097119313103, 240.9554607785349, 240.88770850480978, 240.77342886442045, 240.73624240115163, 240.6633094897872, 240.61954283983974, 240.57614393601025, 240.51377441104654, 241.14823220677127, 242.00624073928955, 242.30179878879386, 242.56345875762779, 242.55172084137848, 242.57138020827492, 242.53981961949572, 242.79320168590237, 243.01710340031707, 243.59460838345825, 244.0224920369357, 244.61840236178048, 245.16928333913364, 246.0772813314047, 247.08579223947245, 247.7760285133488, 248.12543940540866, 248.08614727096904, 247.88860788696448, 247.64316579758264, 247.69127837791552, 247.74056021352084, 247.73756831118894, 247.72466627239677, 247.61804483630297, 247.51621099143162, 247.33195642605483, 247.33714567000274, 247.31567358568017, 247.3164407263396, 247.31648542093552, 247.33586651660923, 247.3767962942743, 247.12499252011696, 246.6026138497289, 246.0814301478229, 245.74284543841844, 245.93000580407988, 245.9606768120142, 246.07056881220447, 247.1787380118784, 247.9512588821798, 248.44471418161444, 248.836797248586, 249.07003327217723, 249.22333051883422, 249.90111210138227, 250.53865796564403, 250.93896519843457, 251.28830327437646, 251.5687420748611, 251.80861120790843, 251.9828758721058, 252.73657192811947, 253.37453873246037, 253.7640857982367, 253.8347282899236, 253.77431710778433, 253.7790355433841, 253.4238235703746, 252.24598740289545, 250.7825569106783, 249.19984659093396, 247.30134396310225, 244.92242910360676, 241.95947402480593, 241.0160170223592, 239.99601081610444, 238.72845239213848, 237.31538363244624, 235.64597402244982, 233.84194195502602, 231.65699813078004, 230.90091207455592, 230.51095771553975, 230.23680324211273, 229.58486686594892, 229.71086776563396, 230.20168100506658, 230.25388235793366, 230.34022917772717, 230.44641386708338, 230.6586489859904, 230.58032768760103, 230.64987438287488, 230.69559723421534, 230.6654977094066, 230.68386548411118, 230.65695328399624, 230.71778602801004, 230.73958984641146, 230.75473845895428, 230.85875602949923, 230.9082293109944, 230.94284178525888, 230.9564676773016, 231.00575497516826, 230.93248888058528, 230.8317695669407, 230.8192941923278, 230.7524311395703, 230.6455282231958, 230.43564974386715, 230.42686966435107, 230.2209689222168, 230.22621104349187, 230.29985884306447, 230.36751880366185, 230.45687086111008, 230.5631874076546, 230.5878074105921, 230.4177035342222, 230.08583378494626, 229.80248539945404, 229.5017187209329, 229.25120956618198, 229.23535922144725, 229.24508981450504, 229.4096971043109, 229.44573458677147, 229.33821899312528, 229.231222006876, 229.00410270669104, 228.67958210041084], "out_ema_10": [229.96, 229.7618181818182, 229.75785123966944, 229.80733283245678, 229.9878177720101, 230.06665090437187, 230.27816892175878, 229.93395639052991, 229.75505522861536, 229.6368633688671, 229.38107002907307, 229.1190572965143, 228.74104687896624, 228.6826747191542, 228.46946113385343, 228.43319547315278, 228.31806902348865, 228.22023829194524, 227.99655860250064, 227.7553661293187, 227.7125722876244, 227.9821045989654, 228.0871764900626, 228.2540534918694, 228.45877103880224, 228.83899448629273, 229.22735912514858, 229.88056655693975, 230.35500900113252, 230.8395528191084, 231.1141795792705, 231.2325105648577, 231.35750864397446], "out_ema_200": [229.96, 229.94915422885575, 229.94707309225024, 229.94789823561095, 229.95637686013222, 229.96100395605131, 229.97363078235927, 229.957823510893, 229.94779541625726, 229.9394093922149, 229.92240034353617, 229.9026749669836, 229.87419063895393, 229.8597210803574, 229.8363407711001, 229.8207552907907, 229.8006482729719, 229.78054232000702, 229.75277572975818, 229.72210134438745, 229.7001898882244, 229.69516312316745, 229.68386796771304, 229.6771130625617, 229.6741567136805, 229.68287157225083, 229.69572857153193, 229.72681584942714, 229.7543102190846, 229.78680464476537, 229.81230907616074, 229.83173883659697, 229.85251755464077], "out_ema_50": [229.96, 229.9172549019608, 229.91030372933488, 229.91499770073352, 229.9497036732538, 229.9682015684203, 230.0176838598548, 229.9536570418213, 229.914297942142, 229.8825607679404, 229.81775446331528, 229.74411703338134, 229.63807322815072, 229.5903056505762, 229.50872503682814, 229.4601475844035, 229.39504375756417, 229.33170870824793, 229.239876994199, 229.1390975042304, 229.07560348445668, 229.0802857007525, 229.0598823399387, 229.05773009131366, 229.07036812694844, 229.12839290628378, 229.20080887074326, 229.3427379346357, 229.4661599764147, 229.60552625184943, 229.71315267334555, 229.79361727439084, 229.87700483225788], "out_lower_bb": [NaN, 227.87350721701333, 228.3705396252774, 228.58104412314322, 228.4961647496902, 228.65592389234666, 228.61841287814963, 228.04033287718354, 227.93671238381737, 227.91611935224088, 227.64554323004828, 227.3639991631966, 226.8573614115837, 226.84546075222423, 226.6529100222646, 226.64698099739047, 226.57130054369284, 226.50878972102325, 226.31394151289183, 226.0912972647406, 225.98780869494482, 225.99251151569348, 225.98916165407462, 226.02394795783272, 226.15965541939528, 226.14151675694265, 226.1926813264485, 225.66677902784275, 225.37907681943486, 225.09212910110824, 225.04521846409523, 225.1329438810621, 225.38838092287088], "out_macd": [0.0, -0.08695156695154083, -0.08468340354377801, -0.058807396275085466, 0.023560499975616267, 0.057623546895939626, 0.14815814437599784, -0.009550169784944273, -0.08793075586788746, -0.13597331469790674, -0.24186451247416585, -0.3452053140085809, -0.4940312375582323, -0.4949172889141096, -0.5625639982224016, -0.5485257904357752, -0.5687690659256077, -0.5797429248885919, -0.6447538636785168, -0.7138678030304106, -0.6920753873883996, -0.5334964248496306, -0.4538291872497666, -0.35074141776553347, -0.23606306369364916, -0.05019183969210417, 0.12990888383833976, 0.4167124833697642, 0.6103425116821768, 0.7973706818793005, 0.8813685852316837, 0.890468155262937, 0.8998143351420254], "out_signal": [0.0, -0.017390313390308165, -0.030848931421002136, -0.036440624391818804, -0.02444039951833179, -0.008027610235477507, 0.023209540686817562, 0.016657598592465194, -0.004260072299605334, -0.030602720779265617, -0.07285507911824567, -0.12732512609631272, -0.20066634838869662, -0.25951653649377926, -0.32012602883950375, -0.36580598115875806, -0.40639859811212803, -0.4410674634674208, -0.48180474350964003, -0.5282173554137942, -0.5609889618087153, -0.5554904544168984, -0.5351582009834721, -0.4982748443398844, -0.44583248821063737, -0.3667043585069307, -0.26738171003787664, -0.13056287135634848, 0.017618205251356572, 0.17356870057694537, 0.3151286775078931, 0.4301965730589019, 0.5241201254755266], "out_sma_10": [229.96, 229.41500000000002, 229.52333333333334, 229.65, 229.88000000000002, 229.97023333333334, 230.1502, 229.92955, 229.8207111111111, 229.74913999999998, 229.57613999999998, 229.48314, 229.21313999999998, 229.05214, 228.72313999999997, 228.50799999999998, 228.16500000000002, 228.1045, 227.9085, 227.66500000000002, 227.594, 227.7195, 227.87150000000003, 227.93, 228.11700000000002, 228.34499999999997, 228.6625, 229.16649999999998, 229.7165, 230.3515, 230.83450000000002, 231.0915, 231.4275], "out_sma_200": [229.96, 229.41500000000002, 229.52333333333334, 229.65, 229.88000000000002, 229.97023333333334, 230.1502, 229.92955, 229.8207111111111, 229.74913999999998, 229.61103636363634, 229.47178333333332, 229.28472307692306, 229.22295714285715, 229.10876, 229.05633749999998, 228.98243529411764, 228.91563333333332, 228.81428421052632, 228.70707000000002, 228.65054285714285, 228.6752909090909, 228.67027826086957, 228.684225, 228.71205600000002, 228.78274615384615, 228.86394074074073, 229.00522857142855, 229.1253931034483, 229.25521333333333, 229.35504516129032, 229.43035625, 229.5058], "out_sma_50": [229.96, 229.41500000000002, 229.52333333333334, 229.65, 229.88000000000002, 229.97023333333334, 230.1502, 229.92955, 229.8207111111111, 229.74913999999998, 229.61103636363634, 229.47178333333332, 229.28472307692306, 229.22295714285715, 229.10876, 229.05633749999998, 228.98243529411764, 228.91563333333332, 228.81428421052632, 228.70707000000002, 228.65054285714285, 228.6752909090909, 228.67027826086957, 228.684225, 228.71205600000002, 228.78274615384615, 228.86394074074073, 229.00522857142855, 229.1253931034483, 229.25521333333333, 229.35504516129032, 229.43035625, 229.5058], "out_upper_bb": [NaN, 230.95649278298671, 230.6761270413893, 230.7189558768568, 231.26383525030985, 231.28454277432002, 231.6819871218504, 231.81876712281647, 231.70470983840485, 231.58216064775908, 231.5765294972244, 231.57956750347003, 231.71208474226242, 231.60045353349008, 231.5646099777354, 231.4656940026095, 231.39357004454243, 231.3224769456434, 231.31462690816082, 231.32284273525943, 231.1823313050552, 231.2101284843065, 231.09547834592541, 230.95819204216724, 230.6804845806048, 230.7114832430573, 230.63481867355148, 231.60422097215726, 232.24592318056514, 232.92437089889177, 233.38328153590476, 233.6780561189379, 233.9106190771291], "overall_ema_10": [238.84, 238.84181818181818, 238.88148760330577, 239.11030803906834, 239.33116112287408, 239.46822273689696, 239.5321822392793, 239.49996728668305, 239.35415505274068, 239.26249049769692, 239.32021949811565, 239.20816140754914, 239.16849569708563, 239.60786011579734, 240.17006736747052, 240.47187330065768, 240.74425997326537, 240.73803088721712, 240.78202527135946, 240.7416570402032, 240.9940830328935, 241.21606793600375, 241.69678285673032, 242.0328223373248, 242.483218275993, 242.88445131672154, 243.53818744095398, 244.26942608805325, 244.81316679931626, 245.07440919944057, 244.733607526815, 244.42749706739409, 244.06067941877694, 244.06055588809022, 244.03954572661925, 243.9087192308703, 243.71077027980297, 243.44699386529334, 243.30754043523999, 243.21526035610543, 243.42703120044987, 243.55757098218623, 243.61710353087963, 243.6049028889015, 243.81310236364666, 244.0489019338927, 244.18910158227584, 244.38199220368023, 244.5252663484656, 244.5515815578355, 244.68402127459268, 244.62329013375765, 244.77360101852898, 245.48749174243278, 246.03703869835408, 246.38757711683516, 246.67983582286513, 246.89986567325326, 247.03443555084357, 245.60453817796292, 244.34007669106057, 243.36369911086774, 242.49939018161905, 241.77222833041557, 241.02636863397638, 240.29975615507155, 238.84525503596763, 237.36429957488258, 236.0562451067221, 235.14601872368172, 234.16492441028504, 233.0803926993241, 232.15759402671972, 231.3998496582252, 230.82896790218425, 230.16188282905983, 229.4615404965035, 229.0212604062301, 228.85375851418826, 228.56580242069947, 228.4483837987541, 228.2759503807988, 228.3475957661081, 228.43348744499752, 228.2092170004525, 228.40572300037022, 228.25013700030289, 228.16647572752052, 228.21802559524406, 228.21111185065422, 228.56727333235344, 228.944132726471, 228.9033813216581, 228.9264028995384, 228.99251146325867, 229.1775093790298, 229.14523494647892, 229.2461013198464, 228.87771926169248, 228.66722485047566, 228.6986385140255, 228.57888605692995, 228.2954522283972, 228.07627909596133, 228.26786471487742, 228.5827984030815, 228.7350168752485, 228.83592289793057, 228.84575509830682, 228.57016326225104, 228.2301335782054, 227.78283656398622, 227.6441390068978, 227.72884100564363, 227.78723355007205, 227.93893654096803, 228.11912989715566, 228.09565173403644, 228.08735141875707, 227.76056025171033, 227.34227656958117, 226.9982262842028, 226.69491241434773, 226.5812919753754, 226.4865116162162, 226.7707822314496, 226.87518546209512, 226.90515174171418, 226.76057869776614, 226.82410984362684, 226.85063532660376, 227.1596107217667, 227.23604513599093, 227.1367642021744, 227.06917071086994, 226.91113967252994, 226.68184155025176, 227.27787035929688, 227.56734847578835, 227.962376025645, 228.33830765734592, 228.78588808328303, 229.08325388632247, 229.47357136153653, 229.2756492958026, 229.21644033292938, 229.19617845421493, 229.02050964435767, 228.82405334538353, 228.49968000985925, 228.48519273533938, 228.30788496527768, 228.30099678977263, 228.2099064643594, 228.13174165265767, 227.92415226126536, 227.69612457739893, 227.66410192696276, 227.94244703115135, 228.05472938912382, 228.22750586382858, 228.43705025222334, 228.82122293363727, 229.21281876388502, 229.8686698977241, 230.34527537086515, 230.83158893979876, 231.10766367801716, 231.2271793729231, 231.35314675966433], "overall_ema_200": [238.84, 238.8400995024876, 238.84228756713946, 238.8552001286605, 238.86982500300218, 238.88191629650467, 238.89125046270863, 238.89586488596527, 238.89389608112978, 238.89345930420313, 238.9002905549076, 238.8983364200329, 238.89924849545548, 238.9259723910231, 238.96352490454527, 238.99204704479854, 239.02167841748712, 239.03847763721362, 239.0577962676891, 239.07274356850812, 239.10316403051303, 239.134127572498, 239.1811511787418, 239.22457256004787, 239.27716387785836, 239.33102294375033, 239.4021570438125, 239.48332961054075, 239.560709415411, 239.6272695207303, 239.66281907773796, 239.6965223704968, 239.72352214790482, 239.766671181259, 239.80824659239076, 239.84318941236697, 239.87280941821405, 239.89656255833134, 239.92425845327332, 239.95287279702185, 239.9969238139669, 240.0381982038777, 240.076474838665, 240.11103727808128, 240.15719611113522, 240.2064777418702, 240.25238343598096, 240.30211096398116, 240.35054767080723, 240.39352729597334, 240.4421489149189, 240.48103300531773, 240.53047546297628, 240.6117642643397, 240.6903536746448, 240.7627382151956, 240.83470101902452, 240.90490299893474, 240.97191888949263, 240.95398934830365, 240.93106408115636, 240.91155100572198, 240.88865000068992, 240.86488233899155, 240.83309246497174, 240.79525074890236, 240.71072089070432, 240.61111172761275, 240.50722006863154, 240.41311837640635, 240.30701769604408, 240.1865498582725, 240.06534040694643, 239.9451877660813, 239.82891724104567, 239.70285836302534, 239.56959609075645, 239.44492349283848, 239.3320386819645, 239.2120183965718, 239.09966000456612, 238.98424050203315, 238.88161124330645, 238.7814957085472, 238.66625694527806, 238.57296085627033, 238.4632796537204, 238.3570778661212, 238.25849997690605, 238.15821639504628, 238.07873165479708, 238.0047144244011, 237.91232920624788, 237.8239478211111, 237.73903291741846, 237.66212711724515, 237.57593679767058, 237.49756926734548, 237.39530489652614, 237.29903320601343, 237.21486372137647, 237.12357154504437, 237.02303849484494, 236.92420229091616, 236.84664803926526, 236.7785221881283, 236.70530306187828, 236.63151895180985, 236.55448891248838, 236.46270295316015, 236.36556163024315, 236.26013315631042, 236.16819153286457, 236.08801052258733, 236.00803031838248, 235.9345334992941, 235.86483664855487, 235.78648006498716, 235.70950016384302, 235.61577379405355, 235.51472131849084, 235.41457483770986, 235.31423080947397, 235.2222484133598, 235.13108176248062, 235.06062323748083, 234.98385086695865, 234.90480757475012, 234.8172970516183, 234.74060752871665, 234.66328805081898, 234.60245931399493, 234.53258409694027, 234.45454843428416, 234.37803551454007, 234.29666202683322, 234.2106255887553, 234.16833080677765, 234.1156110972575, 234.07207267837933, 234.03185304973877, 233.99969530795033, 233.96409037951304, 233.93688550011493, 233.88164285832275, 233.8325717851056, 233.78553126983093, 233.73025235172315, 233.67263790046223, 233.60664150344272, 233.55503313027415, 233.49488354688836, 233.44289465587457, 233.3867464503435, 233.33095792844955, 233.26786381970877, 233.202213433443, 233.14567399629433, 233.1063638072765, 233.06112635645783, 233.02076689022442, 232.98454035400331, 232.96031607187393, 232.94056168309908, 232.93936206436177, 232.93489080003977, 232.93573765775082, 232.92990942235033, 232.9183182838195, 232.90838476855762], "overall_ema_50": [238.84, 238.84039215686278, 238.84900422914268, 238.89963151427435, 238.95552831763615, 238.99982132478766, 239.03198519440383, 239.0446524416821, 239.0310582282828, 239.02395790560507, 239.04576347793432, 239.03235706703492, 239.03069600558257, 239.13086478967736, 239.2708308763567, 239.3711904498329, 239.4731045498395, 239.52161025376736, 239.5788020085216, 239.6172803611286, 239.71581838618238, 239.8138255082929, 239.9724990177716, 240.11259709550606, 240.28504426823133, 240.4577876302615, 240.69395282123162, 240.9632095733402, 241.21014253124844, 241.40778400061126, 241.47806698097943, 241.5397114130979, 241.57384037729014, 241.67133683308268, 241.7605000945304, 241.82165695356844, 241.86080766127165, 241.87646226279043, 241.9079735466026, 241.9429549761476, 242.03852536923986, 242.12113221750496, 242.19030350309302, 242.2436249343443, 242.3419141526053, 242.45046653877768, 242.54338941960992, 242.64953101099778, 242.74837293213514, 242.82373085636513, 242.9200551365077, 242.9761314056643, 243.07314586034414, 243.2938068069973, 243.49836340280135, 243.67352562229934, 243.8429952057386, 244.00170127610178, 244.14437965743113, 243.94930594537502, 243.74149002594856, 243.55437277002903, 243.36047579865533, 243.1698689045904, 242.95418777107704, 242.7218666820152, 242.3131660278185, 241.8577477522178, 241.39940470311123, 240.99354569514608, 240.55262233455213, 240.06820577241282, 239.59513887937703, 239.14003539391126, 238.71336733924807, 238.26029411025795, 237.79165512554195, 237.37002159120698, 237.00649133272827, 236.62466814320953, 236.28330860818173, 235.9388651333511, 235.6538115987099, 235.3858189869958, 235.06480647770184, 234.8383434785763, 234.5525260872596, 234.28732898579844, 234.05841412361028, 233.82788807954714, 233.68444148819236, 233.56505162591031, 233.37504960136482, 233.2046554993505, 233.05113959741522, 232.93187922104602, 232.7776878790442, 232.65699423672874, 232.44377877646485, 232.25853254993683, 232.1244724499393, 231.9642970597456, 231.77040305740266, 231.5868578394653, 231.49051047321177, 231.43205908210544, 231.35315480437583, 231.2722467728317, 231.17882533075985, 231.02789100406338, 230.85816978821774, 230.65863371809155, 230.51594219973504, 230.4215915252356, 230.32858793601068, 230.26164723263773, 230.20942577253427, 230.12238946772902, 230.04111929252397, 229.8940165751701, 229.72013357222227, 229.55267735370376, 229.38708216336244, 229.25700050989727, 229.1316279408817, 229.08921115888634, 229.02081072128294, 228.94313186946795, 228.83202865890058, 228.76449812325743, 228.6941256478356, 228.688473661646, 228.64500410628733, 228.56833727858978, 228.4976181696255, 228.40751549630687, 228.2993776337066, 228.36450007944362, 228.38432360573995, 228.43748738590702, 228.4999388609695, 228.59013733700993, 228.66195155908798, 228.76265934108454, 228.74784917084594, 228.75577665434218, 228.76947168750524, 228.74831593505405, 228.71661727093428, 228.6508675740349, 228.6418139436806, 228.5974290831441, 228.58458872694237, 228.5538205415721, 228.52347463798105, 228.4633383776681, 228.39301138246543, 228.3587756419766, 228.39156875405595, 228.39817390095573, 228.42197100287902, 228.45954076747202, 228.54151956090448, 228.6369501663592, 228.8009913363059, 228.9456583427253, 229.10543644693215, 229.23267423332697, 229.3319811261377, 229.4334720623676], "overall_lower_bb": [NaN, 238.83085786437627, 238.66820473128553, 237.98245967807495, 237.98502880686894, 238.14453922146507, 238.28943435233305, 238.34532113557952, 238.19109093218168, 238.14129051021285, 238.21736625106936, 238.14167273065644, 238.14728712741498, 237.83489636465728, 237.40467926071048, 237.37468871120615, 237.3638235953134, 237.4584902697327, 237.54145137067243, 237.62337038050433, 237.69898831409768, 237.81158659968293, 237.71408161654176, 237.6266979630643, 237.4492876382195, 237.35890666086635, 237.1169086685953, 236.92889776052752, 237.09486148665124, 237.48545059459138, 237.88674272903097, 238.5188921130356, 239.10633420241737, 239.30572162208443, 239.3809397864792, 239.53293168881103, 239.63083372760318, 239.892455163697, 240.16428900856843, 240.57254357394515, 240.79235432999715, 241.00682641431987, 241.00855927366038, 241.0090145790644, 241.01363348339086, 241.0147037057257, 241.10050747988305, 241.39188615027106, 241.70406985217704, 241.8846545615815, 241.90549419592008, 242.00482318798575, 242.19893118779552, 241.55476198812158, 241.23874111782015, 241.20978581838554, 241.33520275141402, 241.6649667278228, 242.00766948116572, 240.96688789861767, 239.75634203435604, 238.8385348015654, 237.96169672562354, 237.17625792513897, 236.22838879209166, 235.24612412789418, 233.24042807188056, 231.14746126753968, 229.25791420176336, 227.82527171007644, 226.33268289221576, 224.7129644566159, 223.32367642962546, 222.43051259710458, 221.86894308932176, 221.37115340906607, 221.10115603689772, 221.39507089639318, 222.40402597519412, 222.1574829776408, 222.10448918389545, 222.22504760786148, 222.6441163675537, 223.34552597755015, 224.10255804497393, 225.51350186921997, 225.79458792544406, 225.89354228446024, 225.99569675788723, 226.36063313405106, 226.27663223436593, 226.0298189949334, 226.04911764206634, 226.06677082227282, 226.06358613291656, 226.13635101400956, 226.483672312399, 226.68012561712516, 226.54640276578468, 226.62150229059338, 226.69513451588884, 226.77604671600375, 226.55021397199, 226.3554101535885, 226.53326154104573, 226.5002439705008, 226.63777068900555, 226.75315821474115, 226.78353232269836, 226.64924502483166, 226.3755111194147, 225.98923043305933, 225.83170580767222, 225.80656886042973, 225.78947177680425, 225.86051025613284, 225.8622903356489, 225.8971910777832, 225.9749489565081, 225.75830115693557, 225.35264119633817, 225.00428913888993, 224.72897259234537, 224.6023525894079, 224.46545646577778, 224.60232621505372, 224.67817460054601, 224.75394127906708, 224.72645043381803, 224.7203007785527, 224.73757018549497, 224.85096289568912, 224.8709254132286, 224.83644100687474, 224.81493799312398, 224.79989729330893, 224.79641789958916, 224.47336180995117, 224.40002569188445, 224.28143396417192, 224.31498128774277, 224.32295697891055, 224.5108993570067, 224.5390299863344, 224.78191680867732, 224.8100558065166, 224.90227684332098, 225.0138591541521, 225.26881135087743, 225.25893299648908, 225.4084349758574, 225.32349222142392, 225.38427919102588, 225.5379839649477, 225.68327450599313, 225.84089416882637, 226.09129726474004, 225.98780869494422, 225.9925115156929, 225.98916165407402, 226.02394795783215, 226.1596554193945, 226.14151675694197, 226.19268132644783, 225.66677902784224, 225.3790768194344, 225.09212910110787, 225.0452184640949, 225.13294388106178, 225.3883809228706], "overall_macd": [0.0, 0.000797720797720558, 0.018165761641540712, 0.11772002997625464, 0.20913468431282922, 0.2592272518493246, 0.27437980759046354, 0.24603061556328498, 0.16860568601987325, 0.1181490524913329, 0.1355046922910219, 0.077669883674929, 0.05429537682553587, 0.2423718130338557, 0.47590894324793, 0.584054456170719, 0.6732960465669748, 0.6350289615889153, 0.6193492914597414, 0.5665022645328008, 0.6438841976865319, 0.7039539835171524, 0.8742200096406236, 0.972528491536309, 1.1154479176194343, 1.2290691441219224, 1.4468741603946, 1.6871843678971743, 1.832302799782127, 1.8445488327429018, 1.589817960188043, 1.3601590946799433, 1.1136724154963247, 1.0394885794921152, 0.9603475275857818, 0.8375407487123141, 0.6918939476153128, 0.525226010030849, 0.4221645089600372, 0.34617997667999134, 0.4087427508003998, 0.4343546934781841, 0.4287303785564802, 0.3927144010132224, 0.45574787272701656, 0.5286573121298375, 0.5566216044012151, 0.6064896783528297, 0.6322667769946975, 0.6053711502668193, 0.6260612301778679, 0.560948771644604, 0.5912914463362711, 0.8675850923615371, 1.0590107683943302, 1.1534438676405614, 1.2166784169914138, 1.24397980560542, 1.2312503544556535, 0.5315762790026497, -0.06414074625541843, -0.5046125951470231, -0.8726789998895015, -1.159879983663302, -1.4378878201395082, -1.6903681727047797, -2.246238897105428, -2.7837873119822234, -3.215498607831762, -3.4468906646046946, -3.692603635984028, -3.9666795692756978, -4.151762655823006, -4.250653818721048, -4.258153689154312, -4.303252975799694, -4.357353522592518, -4.291849922243955, -4.107061062458143, -3.981690177298816, -3.7862378863357833, -3.6234620129449695, -3.3613047102832923, -3.105639533436829, -2.999170924415438, -2.7148531147899746, -2.5999619179062847, -2.4611729526224053, -2.2717380316435936, -2.118970067553164, -1.81638582141332, -1.521125961088245, -1.425624635066157, -1.3098258795210427, -1.1834328274042605, -1.0134846204477412, -0.9493544341376889, -0.8324506763832176, -0.9292075536253606, -0.9545389240729207, -0.8741627735794282, -0.8650457009867125, -0.9294121460951601, -0.9636660601135247, -0.81678618009812, -0.6229995370080132, -0.5103404914302132, -0.42662938174470355, -0.3880907131107847, -0.47791835776388325, -0.5931061892412401, -0.7507820550512179, -0.7660462569814968, -0.6823239507219512, -0.6137401044989872, -0.5074144118229356, -0.3937265966285963, -0.37515378875121996, -0.35154086190993894, -0.4694334022832152, -0.6226605105268561, -0.7364121137316317, -0.8267142289065532, -0.829011165537537, -0.8221610598719451, -0.6486783724145653, -0.5616058580543779, -0.5113170692188476, -0.5402780800261553, -0.47703923572959184, -0.43322487924956476, -0.26792047027805665, -0.21273416159348812, -0.23806985522705304, -0.24922380488038698, -0.30019372207451056, -0.3805810506787566, -0.09540780613019706, 0.04215422656318424, 0.2188520672595473, 0.377930408918985, 0.5596820394622171, 0.6655001882985232, 0.8053258013378013, 0.6787467141026013, 0.6169112843416542, 0.5737990669011594, 0.46368209805856964, 0.34899009001313175, 0.18335971231357462, 0.16158822309242282, 0.07009673469300992, 0.05824332657726927, 0.010799849260706651, -0.028089483101382484, -0.12125816819306579, -0.21839878280115954, -0.22421095911460043, -0.09259131424207112, -0.03907060883778968, 0.03880539236317304, 0.12929165663896924, 0.29204537757715343, 0.45013395805489154, 0.7160422879670421, 0.8898902126792052, 1.0582338549730252, 1.1246200834941362, 1.1171492359423496, 1.1109296347443092], "overall_signal": [0.0, 0.0001595441595441116, 0.0037607876559434318, 0.026552636120005677, 0.06306904575857039, 0.10230068697672123, 0.1367165110994697, 0.15857933199223276, 0.16058460279776088, 0.15209749273647527, 0.14877893264738462, 0.1345571228528935, 0.11850477364742198, 0.14327818152470873, 0.209804333869353, 0.2846543583296262, 0.36238269597709594, 0.41691194909945983, 0.4573994175715162, 0.47921998696377316, 0.5121528291083249, 0.5505130599900905, 0.6152544499201972, 0.6867092582434196, 0.7724569901186226, 0.8637794209192826, 0.9803983688143462, 1.121755568630912, 1.263865014861155, 1.3800017784375043, 1.4219650147876122, 1.4096038307660785, 1.3504175477121279, 1.2882317540681254, 1.2226549087716567, 1.1456320767597883, 1.0548844509308932, 0.9489527627508845, 0.8435951119927151, 0.7441120849301703, 0.6770382181042163, 0.6285015131790099, 0.588547286254504, 0.5493807092062477, 0.5306541419104015, 0.5302547759542887, 0.535528141643674, 0.5497204489855052, 0.5662297145873437, 0.5740580017232388, 0.5844586474141646, 0.5797566722602525, 0.5820636270754562, 0.6391679201326724, 0.723136489785004, 0.8091979653561154, 0.8906940556831751, 0.9613512056676241, 1.01533103542523, 0.918580084140714, 0.7220359180614876, 0.4767062154197854, 0.20682917235792803, -0.06651265884631799, -0.34078769110495605, -0.6107037874249208, -0.9378108093610222, -1.3070061098852626, -1.6887046094745624, -2.040341820500589, -2.370794183597277, -2.6899712607329613, -2.98232953975097, -3.235994395544986, -3.4404262542668516, -3.6129915985734202, -3.76186398337724, -3.8678611711505835, -3.915701149412096, -3.92889895498944, -3.900366741258709, -3.8449857955959614, -3.7482495785334278, -3.619727569514108, -3.4956162404943742, -3.3394636153534947, -3.191563275864053, -3.045485211215724, -2.8907357753012977, -2.7363826337516715, -2.5523832712840013, -2.3461318092448504, -2.162030374409112, -1.991589475431498, -1.8299581458260505, -1.6666634407503886, -1.523201639427849, -1.3850514468189228, -1.2938826681802105, -1.2260139193587525, -1.1556436902028877, -1.0975240923596528, -1.0639017031067544, -1.0438545745081085, -0.9984408956261108, -0.9233526239024914, -0.8407501974080358, -0.7579260342753694, -0.6839589700424525, -0.6427508475867387, -0.632821915917639, -0.6564139437443548, -0.6783404063917833, -0.679137115257817, -0.666057713106051, -0.634329052849428, -0.5862085616052617, -0.5439976070344534, -0.5055062580095506, -0.4982916868642836, -0.5231654515967982, -0.5658147840237648, -0.6179946730003225, -0.6601979715077655, -0.6925905891806015, -0.6838081458273944, -0.6593676882727911, -0.6297575644620024, -0.611861667574833, -0.5848971812057848, -0.5545627208145408, -0.497234270707244, -0.4403342488844929, -0.39988137015300496, -0.3697498570984814, -0.3558386300936872, -0.3607871142107011, -0.3077112525946003, -0.2377381567630434, -0.14642011195852528, -0.04155000778302323, 0.07869640166602482, 0.19605715899252452, 0.3179108874615799, 0.39007805278978425, 0.43544469910015826, 0.4631155726603585, 0.46322887774000077, 0.440381120194627, 0.38897683861841653, 0.3434991155132178, 0.28881863934917623, 0.24270357679479485, 0.19632283128797723, 0.15144036841010527, 0.09690066108947107, 0.03384077231134495, -0.01776957397384413, -0.03273392202748953, -0.03400125938954956, -0.019439929039005037, 0.01030638809658982, 0.06665418599270255, 0.14335014040514035, 0.25788856991752074, 0.38428889846985764, 0.5190778897704912, 0.6401863285152202, 0.7355789100006461, 0.8106490549493788], "overall_sma_10": [238.84, 238.845, 238.91666666666666, 239.2225, 239.44299999999998, 239.54999999999998, 239.5885714285714, 239.559375, 239.46366666666665, 239.40230000000003, 239.47629999999998, 239.46169, 239.45468999999997, 239.59919, 239.83669, 240.01119, 240.22619, 240.36169, 240.58989000000003, 240.76088999999996, 241.01588999999998, 241.36700000000002, 241.85399999999998, 242.05, 242.231, 242.517, 242.96800000000002, 243.65300000000002, 244.281, 244.85, 244.95700000000002, 245.04049999999998, 244.89550000000003, 244.94700000000003, 244.89049999999997, 244.75349999999997, 244.3875, 243.8575, 243.3995, 243.05450000000002, 243.17249999999999, 243.282, 243.42949999999996, 243.37849999999997, 243.459, 243.638, 243.83799999999997, 244.137, 244.38600000000002, 244.573, 244.663, 244.6835, 244.84, 245.35500000000002, 245.731, 246.0165, 246.334, 246.598, 246.84499999999997, 246.295, 245.63199999999998, 245.09399999999997, 244.41, 243.38999999999996, 242.30599999999998, 241.2125, 239.64299999999997, 237.92400000000004, 236.177, 235.365, 234.475, 233.39799999999997, 232.3375, 231.28650000000002, 230.3455, 229.3585, 228.75950000000003, 228.3935, 228.18650000000002, 227.8085, 227.62550000000002, 227.55550000000002, 227.622, 227.70499999999998, 227.59900000000002, 227.81199999999998, 227.93599999999998, 228.01099999999997, 228.046, 228.137, 228.362, 228.676, 228.68099999999998, 228.702, 228.91099999999997, 228.983, 229.12800000000001, 229.31900000000002, 229.196, 229.15, 229.017, 228.757, 228.587, 228.39299999999997, 228.377, 228.37599999999998, 228.41799999999998, 228.377, 228.544, 228.50500000000002, 228.291, 228.064, 228.064, 228.16600000000003, 228.058, 227.92016000000004, 227.87116, 227.74115999999998, 227.65716000000003, 227.55316000000002, 227.42916, 227.39715999999999, 227.22816000000003, 227.02416, 226.82516, 226.76799999999997, 226.60949999999997, 226.5145, 226.32049999999998, 226.4025, 226.55349999999999, 226.86350000000002, 227.0885, 227.15050000000002, 227.221, 227.036, 226.8665, 227.1585, 227.4345, 227.6975, 228.00350000000003, 228.2285, 228.51264, 228.96664, 229.12864, 229.40364, 229.74914000000004, 229.57614000000004, 229.48314, 229.21314, 229.05213999999995, 228.72314, 228.50799999999998, 228.16500000000002, 228.1045, 227.9085, 227.66499999999996, 227.594, 227.71949999999998, 227.87149999999997, 227.93, 228.11700000000002, 228.34499999999997, 228.6625, 229.16649999999998, 229.7165, 230.3515, 230.8345, 231.0915, 231.4275], "overall_sma_200": [238.84, 238.845, 238.91666666666666, 239.2225, 239.44299999999998, 239.54999999999998, 239.5885714285714, 239.559375, 239.46366666666665, 239.40230000000003, 239.41845454545455, 239.35890833333335, 239.33053076923076, 239.49156428571428, 239.70546000000002, 239.83824375, 239.9636411764706, 240.0051055555556, 240.05641578947368, 240.08159500000002, 240.1791380952381, 240.27167727272726, 240.42769130434783, 240.55757916666667, 240.71567599999997, 240.86853461538462, 241.07636666666664, 241.307925, 241.51316896551725, 241.67106333333334, 241.72038387096774, 241.761934375, 241.78157272727273, 241.84858529411764, 241.90848285714284, 241.94769166666663, 241.9712675675676, 241.9788657894737, 241.99684358974358, 242.01692250000002, 242.07455853658536, 242.12385476190477, 242.16481162790697, 242.19629318181816, 242.2530422222222, 242.31515, 242.36844468085107, 242.42847708333332, 242.48442653061224, 242.528138, 242.5820960784314, 242.61609423076922, 242.6695641509434, 242.7812388888889, 242.88539818181818, 242.97610535714284, 243.0641561403509, 243.14736034482758, 243.22350677966102, 243.15594833333336, 243.08208032786885, 243.0157564516129, 242.9458238095238, 242.8763578125, 242.79626000000002, 242.7088924242424, 242.55353582089552, 242.37921911764704, 242.20227391304348, 242.0429557142857, 241.86981549295774, 241.67995694444446, 241.49262876712328, 241.3101608108108, 241.13615866666666, 240.95226184210523, 240.7621025974026, 240.58617820512822, 240.4281253164557, 240.26364875, 240.11125802469138, 239.95746219512196, 239.8214686746988, 239.6904988095238, 239.54355176470588, 239.42432441860467, 239.2878379310345, 239.1571806818182, 239.03687528089887, 238.9162433333333, 238.8201307692308, 238.7312163043478, 238.6235688172043, 238.52150957446807, 238.4243357894737, 238.33668645833333, 238.24043195876288, 238.15328469387754, 238.04284747474748, 237.939619, 237.84952376237624, 237.7533519607843, 237.64914466019417, 237.54761442307694, 237.4674466666667, 237.3969990566038, 237.3224476635514, 237.24807314814814, 237.17139357798166, 237.08192636363637, 236.98839549549547, 236.88823125, 236.8009017699115, 236.72466578947368, 236.64923391304347, 236.5800301724138, 236.5146452991453, 236.4424025423729, 236.3718781512605, 236.2878625, 236.19837603305785, 236.11027459016393, 236.02263008130083, 235.94236693548388, 235.863308, 235.8012976190476, 235.7347125984252, 235.66678515625, 235.5927015503876, 235.52745000000002, 235.46212595419846, 235.40976136363633, 235.3508909774436, 235.28625746268656, 235.22313703703705, 235.15679044117647, 235.087397810219, 235.0502427536232, 235.00578057553955, 234.96816785714284, 234.9331453900709, 234.90403873239438, 234.87269160839162, 234.84739513888886, 234.80282689655172, 234.7627390410959, 234.72425102040816, 234.68037094594595, 234.63513355704697, 234.58449933333333, 234.54367483443707, 234.49740065789473, 234.45669869281048, 234.41347337662336, 234.37067677419353, 234.32336474358976, 234.27461719745224, 234.23186645569618, 234.20018805031444, 234.16493687500002, 234.13288757763974, 234.10354876543207, 234.08174785276074, 234.06280426829267, 234.0552721212121, 234.04584277108435, 234.0397, 234.02964226190474, 234.0162420118343, 234.0039111764706], "overall_sma_50": [238.84, 238.845, 238.91666666666666, 239.2225, 239.44299999999998, 239.54999999999998, 239.5885714285714, 239.559375, 239.46366666666665, 239.40230000000003, 239.41845454545455, 239.35890833333335, 239.33053076923076, 239.49156428571428, 239.70546000000002, 239.83824375, 239.9636411764706, 240.0051055555556, 240.05641578947368, 240.08159500000002, 240.1791380952381, 240.27167727272726, 240.42769130434783, 240.55757916666667, 240.71567599999997, 240.86853461538462, 241.07636666666664, 241.307925, 241.51316896551725, 241.67106333333334, 241.72038387096774, 241.761934375, 241.78157272727273, 241.84858529411764, 241.90848285714284, 241.94769166666663, 241.9712675675676, 241.9788657894737, 241.99684358974358, 242.01692250000002, 242.07455853658536, 242.12385476190477, 242.16481162790697, 242.19629318181816, 242.2530422222222, 242.31515, 242.36844468085107, 242.42847708333332, 242.48442653061224, 242.528138, 242.656938, 242.76693799999998, 242.894738, 243.06593800000002, 243.22963799999997, 243.387238, 243.550738, 243.72143799999998, 243.900278, 243.90667800000003, 243.88807800000004, 243.8934, 243.88580000000002, 243.8241, 243.72350000000003, 243.6275, 243.4341, 243.2339, 243.01769999999996, 242.8275, 242.5799, 242.2996, 241.9825, 241.6714, 241.3464, 240.99580000000003, 240.59239999999997, 240.18200000000002, 239.79879999999997, 239.4192, 239.11360000000002, 238.80259999999998, 238.52779999999998, 238.22299999999998, 237.8881, 237.6075, 237.3021, 237.01269999999997, 236.7281, 236.4357, 236.15150000000003, 235.88139999999999, 235.57809999999998, 235.2877, 234.97850000000003, 234.67649999999998, 234.3601, 234.0491, 233.69009999999997, 233.3511, 233.0223, 232.6961, 232.3275, 231.8953, 231.5077, 231.1484, 230.77689999999998, 230.40490000000003, 230.02989999999997, 229.79309999999998, 229.5541, 229.2901, 229.05829999999997, 228.85049999999998, 228.6581, 228.489932, 228.422532, 228.368332, 228.32593200000002, 228.230732, 228.14493199999998, 228.089932, 228.036432, 227.998032, 227.954032, 227.971832, 227.99253199999998, 227.99253199999998, 227.95273200000003, 227.949532, 227.93053200000003, 227.95153200000001, 227.929732, 227.887132, 227.878432, 227.81663200000003, 227.778632, 227.822032, 227.830432, 227.861632, 227.858832, 227.862032, 227.89606, 227.94006000000002, 227.92196, 227.90076000000002, 227.90286, 227.87346000000002, 227.88786, 227.87426, 227.86586, 227.85526000000002, 227.88026, 227.89446, 227.86746000000002, 227.80726, 227.75226000000004, 227.71685999999997, 227.72296000000003, 227.74756000000002, 227.79366, 227.86586000000003, 227.93646, 227.99376, 228.08916000000002, 228.166528, 228.24832800000001, 228.335528, 228.40982799999998, 228.522428], "overall_upper_bb": [NaN, 238.85914213562373, 239.1651286020478, 240.46254032192505, 240.90097119313103, 240.9554607785349, 240.88770850480978, 240.77342886442045, 240.73624240115163, 240.6633094897872, 240.61954283983974, 240.57614393601025, 240.51377441104654, 241.14823220677127, 242.00624073928955, 242.30179878879386, 242.56345875762779, 242.55172084137848, 242.57138020827492, 242.53981961949572, 242.79320168590237, 243.01710340031707, 243.59460838345825, 244.0224920369357, 244.61840236178048, 245.16928333913364, 246.0772813314047, 247.08579223947245, 247.7760285133488, 248.12543940540866, 248.08614727096904, 247.88860788696448, 247.64316579758264, 247.69127837791552, 247.74056021352084, 247.73756831118894, 247.72466627239677, 247.61804483630297, 247.51621099143162, 247.33195642605483, 247.33714567000274, 247.31567358568017, 247.3164407263396, 247.31648542093552, 247.33586651660923, 247.3767962942743, 247.12499252011696, 246.6026138497289, 246.0814301478229, 245.74284543841844, 245.93000580407988, 245.9606768120142, 246.07056881220447, 247.1787380118784, 247.9512588821798, 248.44471418161444, 248.836797248586, 249.07003327217723, 249.22333051883422, 249.90111210138227, 250.53865796564403, 250.93896519843457, 251.28830327437646, 251.5687420748611, 251.80861120790843, 251.9828758721058, 252.73657192811947, 253.37453873246037, 253.7640857982367, 253.8347282899236, 253.77431710778433, 253.7790355433841, 253.4238235703746, 252.24598740289545, 250.7825569106783, 249.19984659093396, 247.30134396310225, 244.92242910360676, 241.95947402480593, 241.0160170223592, 239.99601081610444, 238.72845239213848, 237.31538363244624, 235.64597402244982, 233.84194195502602, 231.65699813078004, 230.90091207455592, 230.51095771553975, 230.23680324211273, 229.58486686594892, 229.71086776563396, 230.20168100506658, 230.25388235793366, 230.34022917772717, 230.44641386708338, 230.6586489859904, 230.58032768760103, 230.64987438287488, 230.69559723421534, 230.6654977094066, 230.68386548411118, 230.65695328399624, 230.71778602801004, 230.73958984641146, 230.75473845895428, 230.85875602949923, 230.9082293109944, 230.94284178525888, 230.9564676773016, 231.00575497516826, 230.93248888058528, 230.8317695669407, 230.8192941923278, 230.7524311395703, 230.6455282231958, 230.43564974386715, 230.42686966435107, 230.2209689222168, 230.22621104349187, 230.29985884306447, 230.36751880366185, 230.45687086111008, 230.5631874076546, 230.5878074105921, 230.4177035342222, 230.08583378494626, 229.80248539945404, 229.5017187209329, 229.25120956618198, 229.23535922144725, 229.24508981450504, 229.4096971043109, 229.44573458677147, 229.33821899312528, 229.231222006876, 229.00410270669104, 228.67958210041084, 229.1996381900489, 229.35497430811554, 229.8185660358281, 230.2420187122572, 230.76904302108943, 231.09024064299334, 231.57811001366554, 231.5677231913227, 231.62958419348334, 231.713363156679, 231.72078084584786, 231.64882864912258, 231.65170700351098, 231.64720502414264, 231.62814777857602, 231.63636080897413, 231.59365603505225, 231.54986549400687, 231.47124583117363, 231.32284273525994, 231.18233130505578, 231.21012848430706, 231.095478345926, 230.95819204216792, 230.68048458060545, 230.71148324305798, 230.63481867355222, 231.60422097215778, 232.2459231805656, 232.92437089889214, 233.3832815359051, 233.6780561189382, 233.91061907712938]}
"consistent"
[ 1625578200, 1625581980, 1625585580, 1625589000, 1625592480, 1625596500, 1625599920, 1625666400, 1625669940, 1625673780, 1625677380, 1625680740, 1625684280, 1625751000, 1625754660, 1625758080, 1625761500, 1625765340, 1625769000, 1625772540, 1625839200, 1625842800, 1625846880, 1625850000, 1625853600, 1625857020, 1626096600, 1626100080, 1626104220, 1626107340, 1626110460, 1626114000, 1626118260, 1626184800, 1626188340, 1626192000, 1626195600, 1626199200, 1626202740, 1626269400, 1626273000, 1626276600, 1626279480, 1626283560, 1626287340, 1626291000, 1626357540, 1626361320, 1626364800, 1626368280, 1626372060, 1626375540, 1626442200, 1626445620, 1626449040, 1626452760, 1626456840, 1626460560, 1626464220, 1626703320, 1626706800, 1626710400, 1626714000, 1626717480, 1626721140, 1626787800, 1626791400, 1626794880, 1626798480, 1626802080, 1626805800, 1626809280, 1626876360, 1626880020, 1626883200, 1626886920, 1626890220, 1626893820, 1626960600, 1626964140, 1626967800, 1626971460, 1626974820, 1626978600, 1626982140, 1627048740, 1627052400, 1627055820, 1627059840, 1627063140, 1627066320, 1627306200, 1627309920, 1627313160, 1627316760, 1627320600, 1627324080, 1627327800, 1627394400, 1627398000, 1627401600, 1627404960, 1627408800, 1627412400, 1627479000, 1627482600, 1627486140, 1627489800, 1627493400, 1627497240, 1627500540, 1627566660, 1627571100, 1627574340, 1627578000, 1627581480, 1627585020, 1627651800, 1627655580, 1627658700, 1627662480, 1627666140, 1627669800, 1627673460, 1627913220, 1627916220, 1627919940, 1627923600, 1627927140, 1627930920 ]
[ 76.33, 74.12, 74.12, 74.18, 74.18, 74.1, 74.1, 74.39, 74.39, 74.1, 74.01, 73.42, 74.13, 74.21, 73.87, 73.415, 73.415, 72.28, 72.28, 72.18, 72.52, 72.87, 72.87, 72.71, 72.23, 72.21, 73.79, 73.79, 73.785, 74.04, 74.04, 74.32, 74.32, 74.36, 74.43, 73.5, 73.5, 73.5, 74, 74, 74, 74.14, 74.14, 74.14, 73.91, 74.03, 74.03, 74.03, 74.03, 74.03, 74.13, 74.13, 74.13, 74.07, 73.23, 73.05, 73.05, 72.76, 73.49, 73.67, 73.78, 73.26, 72.94, 72.68, 72.68, 72.68, 72.855, 72.715, 72.43, 72.2, 72.75, 73.16, 73.34, 73.34, 72.15, 72.15, 72.38, 72.38, 72.38, 72.38, 72.38, 72.38, 73.05, 73.05, 71.49, 72.11, 72.11, 72.11, 71.74, 71.74, 71.74, 71.74, 71.74, 71.32, 71.32, 71.3, 71.3, 71.3, 70.54, 70.54, 68.535, 68.965, 69.55, 69.17, 68.5, 67.81, 68.1, 69.1772, 69.33, 69.66, 69.325, 69.615, 69.56, 70.46, 70.46, 70.24, 70.24, 70.25, 70.13, 69.8294, 69.89, 69.04, 69.04, 69.04, 68.88, 67.58, 67.48, 67.54, 67.54, 68, 68.1, 67.46, 67.85, 67.85, 67.7, 67.7, 67.74, 67.74, 68.015, 68.01, 68.01, 69.11, 69.11, 69.53, 69.53, 69.34, 69.34, 69.47, 69.27, 69.25, 69.68, 68.6, 68.6, 68.97, 68.34, 67.98, 68.02, 67.96, 68.59, 68.11, 68.95, 69.07, 69.25, 69.25, 69.25, 69.55, 70.14, 70.97, 70.97, 71.58, 71.58, 72.06, 71.97, 72.16, 71.69, 71, 71, 71.22, 70.8855, 70.8855, 70.8855, 70.8855, 71.024, 71.08, 71.06, 71.06, 71.355, 71.96, 71.96, 71.96, 71.01, 70.3, 70.9799, 70.83, 71.58 ]
[ 1627997400, 1628001000, 1628004600, 1628007960, 1628011860, 1628015280, 1628019000, 1628085600, 1628088840, 1628092980, 1628096220, 1628100000, 1628103600, 1628170200, 1628173800, 1628177400, 1628181000, 1628184540, 1628188200, 1628191800, 1628258760, 1628261940, 1628265720, 1628269260, 1628273040, 1628276280, 1628515800, 1628519340, 1628522940, 1628526360, 1628530200, 1628533440, 1628537400 ]
[ 71.86, 73.24, 74.7, 75.34, 75.46, 76.57, 75.54, 72.81, 73.69, 73.69, 73.69, 73.66, 73.115, 73.115, 73.305, 73.33, 72.87, 72.78, 73.043, 72.67, 72.58, 72.52, 72.625, 72.6, 72.6, 73.935, 73.96, 73.99, 73.93, 73.93, 73.92, 72.51, 72.74, 72.74, 72.74, 73.27, 73.27, 73.5, 73.5, 73.42, 72.92, 72.92, 72.73 ]
{"article_url": "https://www.zacks.com/stock/news/1773148/materion-mtrn-surpasses-q2-earnings-and-revenue-estimates", "content": "Materion (MTRN) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T12:45:09Z\n\nMaterion (MTRN) delivered earnings and revenue surprises of 13.16% and 7.06%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMTRN Quick QuoteMTRN\nMaterion (MTRN Quick QuoteMTRN - Free Report) came out with quarterly earnings of $0.86 per share, beating the Zacks Consensus Estimate of $0.76 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 13.16%. A quarter ago, it was expected that this supplier of engineered materials to technology companies would post earnings of $0.60 per share when it actually produced earnings of $0.82, delivering a surprise of 36.67%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMaterion, which belongs to the Zacks Mining - Miscellaneous industry, posted revenues of $371 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 7.06%. This compares to year-ago revenues of $271.47 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMaterion shares have added about 11.3% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Materion?\nWhile Materion has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Materion was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.79 on $346.05 million in revenues for the coming quarter and $3.19 on $1.4 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Mining - Miscellaneous is currently in the bottom 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMaterion Corporation (MTRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "published_utc": "2021-08-03T12:45:09Z", "timestamp_ms": 1627994709000}
{"input_bin_label": "<-4%", "input_percentage_change": -6.458142276955331, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.1795610327575097, "overall_bin_label": "<-4%", "overall_percentage_change": -4.71636315996331}
{"in_ema_10": [76.33, 75.92818181818181, 75.5994214876033, 75.3413448534936, 75.13019124376748, 74.94288374490067, 74.78963215491872, 74.71697176311531, 74.6575223516398, 74.55615465134164, 74.45685380564316, 74.26833493188985, 74.2431831260917, 74.23714983043865, 74.17039531581344, 74.03305071293826, 73.92067785604038, 73.62237279130576, 73.37830501106835, 73.16043137269227, 73.04398930493004, 73.01235488585183, 72.98647217933332, 72.93620451036361, 72.8078036902975, 72.6991121102434, 72.89745536292642, 73.0597362060307, 73.19160235038876, 73.34585646849989, 73.47206438331808, 73.62623449544206, 73.75237367808896, 73.86285119116368, 73.96596915640664, 73.88124749160544, 73.81192976585899, 73.75521526297554, 73.79972157879817, 73.8361358371985, 73.86592932134423, 73.9157603538271, 73.95653119858581, 73.98988916247929, 73.97536386021032, 73.98529770380844, 73.99342539402508, 74.00007532238416, 74.00551617285976, 74.00996777779434, 74.03179181819537, 74.04964785125075, 74.06425733284152, 74.06530145414305, 73.91342846248068, 73.75644146930237, 73.62799756579284, 73.47017982655777, 73.47378349445636, 73.50945922273701, 73.55864845496664, 73.5043487358818, 73.40173987481238, 73.2705144430283, 73.16314818065952, 73.07530305690324, 73.0352479556481, 72.97702105462118, 72.87756268105369, 72.75436946631665, 72.75357501789544, 72.82747046918718, 72.92065765660769, 72.99690171904265, 72.84291958830762, 72.71693420861533, 72.65567344341254, 72.60555099915571, 72.56454172658194, 72.53098868538521, 72.50353619713334, 72.48107507038182, 72.58451596667604, 72.66914942728039, 72.45475862232031, 72.39207523644389, 72.34078882981773, 72.29882722439632, 72.19722227450607, 72.1140909518686, 72.04607441516522, 71.99042452149881, 71.9448927903172, 71.83127591935043, 71.73831666128672, 71.65862272287094, 71.59341859143986, 71.5400697566326, 71.35823889179031, 71.20946818419206, 70.72320124161169, 70.40352828859139, 70.24834132702931, 70.05227926756943, 69.7700466734659, 69.41367455101755, 69.17482463265071, 69.1752565176233, 69.20339169623723, 69.28641138783046, 69.29342749913401, 69.35189522656418, 69.38973245809797, 69.5843265566256, 69.74353990996639, 69.83380538088159, 69.90765894799402, 69.96990277563147, 69.99901136188029, 69.96817293244752, 69.95395967200251, 69.78778518618387, 69.65182424324135, 69.54058347174292, 69.42047738597148, 69.08584513397666, 68.79387329143545, 68.56589632935626, 68.37936972401876, 68.31039341056079, 68.2721400631861, 68.12447823351589, 68.07457310014937, 68.03374162739493, 67.97306133150494, 67.92341381668585, 67.89006585001569, 67.86278115001284, 67.89045730455595, 67.91219234009122, 67.92997555098373, 68.14452545080486, 68.32006627793125, 68.54005422739829, 68.72004436787132, 68.8327635737129, 68.92498837849236, 69.02408140058465, 69.0687938732056, 69.10174044171367, 69.20687854322027, 69.09653698990749, 69.00625753719703, 68.99966525770665, 68.87972611994181, 68.71613955267966, 68.58956872491973, 68.47510168402523, 68.49599228692973, 68.42581187112432, 68.52111880364717, 68.62091538480223, 68.73529440574727, 68.82887724106594, 68.90544501541758, 69.0226368307962, 69.22579377065144, 69.54292217598753, 69.80239087126252, 70.12559253103296, 70.39003025266332, 70.69366111581544, 70.92572273112172, 71.15013678000868, 71.24829372909801, 71.20314941471655, 71.16621315749535, 71.17599258340528, 71.12317575005885, 71.07996197732086, 71.04460525417161, 71.01567702614041, 71.01719029411487, 71.02861024063944, 71.03431746961408, 71.03898702059334, 71.09644392594, 71.25345412122363, 71.38191700827387, 71.48702300676953, 71.40029155099324, 71.20023854172175, 71.16017698868143, 71.10014480892116, 71.18739120729913], "in_ema_200": [76.33, 76.30800995024876, 76.2862387069627, 76.26528110788846, 76.24453204213833, 76.22319341485337, 76.20206711221802, 76.18403659368849, 76.16618548330354, 76.14562642376818, 76.12437640960133, 76.09746719159534, 76.07789040361928, 76.0593044294539, 76.03752030577775, 76.01142557636702, 75.98559049600516, 75.94871894878123, 75.91221428262422, 75.87507782210061, 75.84169396317424, 75.8121248690133, 75.78284999469477, 75.75227437285702, 75.71722686665943, 75.68232908689168, 75.6634999417485, 75.64485815128334, 75.6263521000268, 75.6105675020166, 75.59493996468309, 75.58225399488526, 75.56969425364262, 75.55765749489991, 75.54643702231384, 75.52607446487788, 75.50591451995373, 75.48595517149649, 75.4711695478995, 75.45653104493533, 75.44203819871707, 75.42908259474973, 75.41625590226465, 75.40355683856052, 75.38869557648529, 75.37517621751529, 75.36179137953006, 75.34853972401235, 75.33541992576347, 75.3224306727708, 75.31056569095219, 75.29881876865416, 75.28718873115511, 75.27507740049685, 75.2547283716362, 75.23279077589854, 75.21107146469556, 75.18668269390257, 75.16980027903787, 75.1548768931768, 75.14119652608052, 75.1224781526867, 75.10076195216246, 75.07667476855886, 75.05282725842395, 75.0292170369471, 75.00758303657948, 74.98477126507123, 74.95935065546853, 74.93189443004098, 74.91018403770227, 74.89276927115796, 74.87731883064893, 74.86202212586636, 74.83503683108162, 74.80832004669276, 74.78415765816845, 74.76023569142052, 74.73655175419246, 74.71310347803136, 74.68988851805095, 74.66690455269722, 74.65081595018282, 74.63488743326558, 74.60359502099429, 74.57878313023812, 74.55421812396709, 74.52989754561915, 74.50213737103587, 74.47465341709521, 74.44744293533307, 74.42050320463323, 74.3938315309553, 74.36324614258758, 74.33296508644243, 74.3027863293634, 74.27290785842446, 74.24332668570382, 74.20647766395554, 74.16999529914007, 74.1139256941735, 74.0626926026892, 74.01779018873209, 73.96955347043625, 73.91513005281998, 73.85438249010535, 73.79712495289037, 73.75115555037405, 73.7071639528579, 73.66689366476976, 73.62369074273226, 73.58380327265533, 73.54376542914633, 73.5130811960205, 73.48270227864715, 73.45043658433225, 73.41849194170207, 73.38696465870007, 73.35455705015579, 73.319480860602, 73.28535667293433, 73.24311431797976, 73.20129228496504, 73.1598863915823, 73.1173004573377, 73.06220294034927, 73.0066586324851, 72.95226401922655, 72.89841064590091, 72.84967024146408, 72.8024098410515, 72.74925153417537, 72.70050276269104, 72.65223905360955, 72.60296304312587, 72.55417734120422, 72.50627507910269, 72.45884945642506, 72.41463204889845, 72.3708048643323, 72.32741377115487, 72.29539970378019, 72.2637041843396, 72.23650314767951, 72.20957276810061, 72.18101980523394, 72.15275095145053, 72.12605691213261, 72.09763843539498, 72.06930372459503, 72.04552955818114, 72.01124568198033, 71.97730293887604, 71.94737952654891, 71.91148520290167, 71.87236594715142, 71.83403394767728, 71.79548634620787, 71.76359095967844, 71.72723682077617, 71.69960262355451, 71.67343742332014, 71.64932361811297, 71.62544975126607, 71.60181343533309, 71.58139738125017, 71.56705511875016, 71.56111427179744, 71.5552325377497, 71.55547898016015, 71.5557229704073, 71.5607406522938, 71.56481288460928, 71.57073514446392, 71.57192185944439, 71.56623109467381, 71.5605969544283, 71.55720793000613, 71.55052426901105, 71.54390711210547, 71.53735579755717, 71.5308696702183, 71.52582619091264, 71.52139010941103, 71.51679916304873, 71.51225389774476, 71.51068918234431, 71.51515993674884, 71.51958620603493, 71.52396843284056, 71.51885431908096, 71.50672641540851, 71.50148436152385, 71.49480292509078, 71.49565065717943], "in_ema_50": [76.33, 76.24333333333334, 76.16006535947713, 76.08241573753685, 76.00781119880992, 75.9329950733664, 75.86111291362654, 75.80342221113139, 75.74799388912625, 75.68336667778797, 75.61774445512962, 75.53155839806571, 75.47659532363177, 75.42692491878347, 75.36586903961549, 75.28936437139528, 75.21585988624253, 75.10072812599772, 74.9901113367429, 74.87991089216474, 74.78736536698182, 74.71217456827665, 74.63993242834424, 74.56424880370328, 74.4727096349306, 74.38397592375685, 74.36068275027618, 74.33830303457908, 74.3166048763603, 74.30575762630696, 74.29533575860864, 74.29630298376125, 74.29723227851571, 74.29969375778961, 74.30480380650376, 74.27324287291538, 74.24291962299712, 74.21378552013448, 74.20540177424685, 74.19734680270777, 74.1896077124055, 74.18766231191901, 74.18579320164768, 74.18399738981836, 74.17325239413921, 74.16763465319258, 74.16223721581248, 74.15705144264336, 74.15206903312794, 74.14728201222097, 74.14660428625152, 74.14595313777107, 74.14532752452514, 74.14237350395554, 74.10659415085925, 74.06515908611966, 74.02534892587967, 73.97572739937459, 73.95667926606578, 73.94543694190634, 73.93894921869432, 73.91232375913768, 73.87419341564208, 73.82736230130317, 73.78236770125206, 73.7391375953206, 73.70446553275902, 73.66566296284691, 73.61720559175488, 73.56162890188214, 73.52980031749462, 73.51529834425955, 73.50842389938663, 73.50181904058715, 73.44880652919157, 73.3978729398115, 73.35795635393656, 73.31960512437043, 73.2827578645912, 73.24735559539155, 73.21334165047425, 73.18066158574977, 73.17553760199488, 73.17061455877939, 73.10470810549393, 73.06569994449417, 73.02822151529833, 72.99221282842389, 72.9431064429955, 72.89592579817214, 72.85059537471442, 72.8070426149217, 72.7651978064934, 72.70852338270934, 72.6540714853482, 72.60097064278553, 72.5499521862057, 72.50093445341332, 72.4240350630834, 72.35015133511934, 72.20053755727152, 72.07365373149617, 71.97468691849632, 71.86469919620235, 71.73275020811599, 71.57891686662124, 71.44248875420473, 71.35365390109867, 71.27429492458499, 71.21098924126794, 71.13702887886528, 71.07734147185096, 71.01783788471955, 70.99596188924036, 70.97494377593682, 70.94612245139028, 70.91843137486516, 70.89221837977242, 70.8623274629186, 70.82182050358846, 70.78527852305557, 70.71683622803378, 70.65107794458147, 70.58789841734298, 70.52092200881974, 70.40559173396407, 70.29086264635764, 70.18298567983382, 70.07933918258544, 69.99779646954288, 69.92337307858041, 69.82677021275373, 69.74924981225358, 69.67476942745932, 69.5973274891276, 69.52292248955396, 69.45300396055185, 69.38582733464786, 69.33206939995578, 69.28022354113399, 69.2304108532464, 69.22568885900144, 69.22115204100137, 69.233263725668, 69.24490044230848, 69.24862983672776, 69.2522129803855, 69.26075364782136, 69.26111624986758, 69.26068031850023, 69.27712422757867, 69.25057033630107, 69.22505777409319, 69.21505550844248, 69.18073960615062, 69.13365177845844, 69.08997915969537, 69.04566625147203, 69.02779698670842, 68.99180494801398, 68.99016553828794, 68.99329630149234, 69.00336311319852, 69.01303514797505, 69.02232788727015, 69.04302091129878, 69.08603969909099, 69.15992049520507, 69.23090400519703, 69.32302541675794, 69.41153422394392, 69.51539562692652, 69.61165462194901, 69.71158973481376, 69.78917445109558, 69.83665780595457, 69.88227906846616, 69.93473871284004, 69.97202346919926, 70.00784607825028, 70.04226387910322, 70.07533196227564, 70.11253463042169, 70.15047444883652, 70.18614211750959, 70.22041105407784, 70.26490473823165, 70.33137906222257, 70.39524654997855, 70.45660943037156, 70.47831102133738, 70.47131843226532, 70.4912628074706, 70.50454661894236, 70.54672126133678], "in_lower_bb": [NaN, 72.09958802715548, 72.30477847684854, 72.49676952821669, 72.63522579471638, 72.7156202191821, 72.7852277255065, 72.90083510583545, 72.9943017046054, 73.02684328889801, 73.0406643390788, 72.91062931692694, 72.95429685272961, 73.00100888043357, 73.00317973301566, 72.92389420085128, 72.86196629603697, 72.51738000387647, 72.26135541973564, 72.03727737566092, 72.16438299888338, 72.07688619832355, 72.00039942415596, 71.91418303892583, 71.76019258780971, 71.6237804620478, 71.63500572908426, 71.6715173587522, 71.71368926128811, 71.71805687632894, 71.71605647691638, 71.68103881175621, 71.66590341695523, 71.65321109833526, 71.61868631825843, 71.6211988561634, 71.62375853010253, 71.75381671522292, 71.90068391434372, 72.0951029197227, 72.23902763616549, 72.33004143933508, 72.43456818577428, 72.58967551265017, 72.926695794792, 73.430216792971, 73.44978087039176, 73.47057191045849, 73.49336854919305, 73.49291724467606, 73.49526599447539, 73.50124322994151, 73.50845915819501, 73.52086906576095, 73.39421099438368, 73.26798407975859, 73.15922422370242, 72.97833817138685, 72.94138530540441, 72.92624108224757, 72.91976226893361, 72.85977922615065, 72.74911842846964, 72.59866029964061, 72.46484319796097, 72.35376801822575, 72.2905463988493, 72.21794553904712, 72.10959161756662, 71.9771986469812, 71.9763426875989, 72.0283330439043, 72.10188320025838, 72.18509896364965, 72.05512257993328, 71.94340478978155, 71.88493630876866, 71.8425917834245, 71.81319734807467, 71.8237549627613, 71.88823555963255, 71.88876280818334, 71.88244970674366, 71.87685973370344, 71.66080283840738, 71.61006785589726, 71.56415051935072, 71.52211750006332, 71.43142208759897, 71.3647375611464, 71.28306236659222, 71.24181704067227, 71.25196207901003, 71.22038244391202, 71.11005872959231, 71.00730502842113, 70.91553898365532, 70.8361859039556, 70.60232941557248, 70.40944237839538, 69.62540352621816, 69.1770002381519, 69.00216695081656, 68.80631952436251, 68.40165436874916, 67.90840274355008, 67.57334833977946, 67.48386312673699, 67.41578034893152, 67.4027702626765, 67.3808192698281, 67.4116271352983, 67.467811109623, 67.51941722126716, 67.5790506712201, 67.65174693836134, 67.73960754568151, 67.84605510851019, 67.87016070446646, 67.90310822456293, 68.02100567759526, 68.03018848500524, 67.98966420061143, 67.9761985796302, 68.03847135361782, 67.96855507381015, 67.79933077129645, 67.51019461311857, 67.24735030218658, 67.09396651321664, 66.97684238621454, 66.75607928155002, 66.62524339931234, 66.55885101845429, 66.50643372236375, 66.46702954544637, 66.47078653656163, 66.52184400987417, 66.63367390240076, 66.74226873870202, 66.9351591528481, 66.92433219486526, 66.91373680658931, 66.82749387683394, 66.73802889398846, 66.73617936825133, 66.77660120975693, 66.82037869079626, 66.90581264243616, 66.94285667642097, 66.95025289715343, 67.09531253315893, 67.17797394619225, 67.28147399998782, 67.38292823681518, 67.43730617055706, 67.4917590612194, 67.53699546508065, 67.61619087724114, 67.6346986722075, 67.74645938538043, 67.74596223590865, 67.7454603319846, 67.75768685533046, 67.77129659522511, 67.75877515941559, 67.67783005464686, 67.46320080250396, 67.31161211240801, 67.10176292260665, 66.9456025112935, 66.83766877977067, 66.8127213842656, 66.77465818711394, 66.9086942130887, 67.17467086011881, 67.47086827292868, 67.82440789637214, 68.08047527428583, 68.49827536915981, 68.7510540640699, 69.00697832615195, 69.25728029168205, 69.54952239738141, 69.90056350611627, 70.22416690639382, 70.42172654614026, 70.42926788381213, 70.44991274253489, 70.43497244784699, 70.39706150241604, 70.25948964779633, 70.25918893050844, 70.28801146735589, 70.29565027190029], "in_macd": [0.0, -0.17629629629630017, -0.3124111005592596, -0.41070718822328445, -0.4830393687210517, -0.5405869247381645, -0.5795135065209251, -0.5802734950228512, -0.5742561242477393, -0.5861313337630065, -0.595935200662268, -0.6438905356897635, -0.6174864188515841, -0.5833807840769225, -0.5771341382098711, -0.6019593115253059, -0.6145492984644676, -0.7079511480781804, -0.7730614160310552, -0.8232411254980434, -0.8260515403169393, -0.7909195115816772, -0.754381090075924, -0.7299207189238217, -0.7407290239308821, -0.7423511543617138, -0.609122326017058, -0.49779920037933323, -0.40530616233972694, -0.3078793529088273, -0.2280392104440665, -0.14055147249652578, -0.07040522228125212, -0.011454112029610997, 0.04044723203681144, 0.006461706937443523, -0.02023876665251123, -0.04092729990215105, -0.016783816836763776, 0.0023232860416726453, 0.017266762245100153, 0.03994593292021875, 0.05725928962668547, 0.07017135781977402, 0.06114039862266907, 0.06294075368337815, 0.0636340147288621, 0.06345199401258128, 0.06258628554243728, 0.06119478989725735, 0.06738441821060803, 0.0714659285049919, 0.0738492664449808, 0.0700886421364828, -0.0006649939130483062, -0.0704501504314834, -0.12432227989256717, -0.1882469137450613, -0.17795143412813275, -0.15349826423877744, -0.12381560105779954, -0.1406304307472368, -0.177728882147818, -0.22550996079901608, -0.26037536474740364, -0.2847243237981729, -0.2865963079684377, -0.29596499860932113, -0.3226673630874046, -0.3582584764182428, -0.33818589026525103, -0.2858989821366862, -0.227316373407632, -0.17882781815372084, -0.2337290604117328, -0.2740792751675798, -0.2842217023960387, -0.2889290547556982, -0.28932451253314184, -0.2863371986831851, -0.2807336086447947, -0.2731440881458411, -0.21063783603815978, -0.15926527001604995, -0.24164556421506234, -0.25397604469331725, -0.26074236364701164, -0.2630721877429494, -0.29141524436805355, -0.3103003714177106, -0.3215602245601161, -0.3267175428390914, -0.32703489997687996, -0.357060921666303, -0.376516512201718, -0.38906415137101646, -0.3944611432971499, -0.3941942720906013, -0.4501197231727474, -0.4888063902807289, -0.6734890338521495, -0.7762063297117976, -0.8011705207162265, -0.8419126017514174, -0.9176858834541974, -1.021637190959737, -1.0683040308463063, -1.0067614805483487, -0.9348821436419996, -0.8415877099559168, -0.7856266840200306, -0.7096956616028081, -0.6465053088644908, -0.5178347440824496, -0.4111232218847647, -0.34038202105311655, -0.2810790059166095, -0.23061562931772528, -0.19802334703294378, -0.19421089399463654, -0.18417651176810068, -0.24202220647075023, -0.2845848196255787, -0.31468846446624354, -0.3474512806295422, -0.47286429864205104, -0.5737108022285753, -0.6413972560102934, -0.6871185829787692, -0.6784145675497513, -0.6558867541218802, -0.6818163959761421, -0.6632505439135201, -0.6411462376660211, -0.6284873511454379, -0.6114071710948821, -0.5878667773675801, -0.5627241124545321, -0.5146753110274602, -0.4715638533734534, -0.43241312326421166, -0.30906240168843624, -0.20889801980781897, -0.09453677451892872, -0.0038601661072021898, 0.05207005605136317, 0.09529663972486446, 0.13844799001350339, 0.15472385716257975, 0.16411692849403892, 0.2039078883292973, 0.14660555898849736, 0.10003985299228191, 0.09193236421469919, 0.03427627056599647, -0.0400044440655023, -0.09455481086722273, -0.14100247932020693, -0.12552982663443402, -0.150267436904727, -0.10092775906061036, -0.05154849284016905, 0.0020853880201912034, 0.044082469742463104, 0.07648380192095772, 0.12492947468849991, 0.20852731546433745, 0.33785864581047065, 0.4353363702034869, 0.555407677118751, 0.6431512061592883, 0.742857376135106, 0.8053296474707423, 0.8602543085175114, 0.8559901049670628, 0.7878515967156687, 0.7254883598039896, 0.6859104578383892, 0.6204017260096322, 0.5620071158758719, 0.5098517134534148, 0.4631789427411803, 0.4323819976789878, 0.40779314331197725, 0.38228571446818194, 0.3579447293117397, 0.3583277782140897, 0.40280648857103074, 0.4330640936817929, 0.4518349912052315, 0.3856089423565976, 0.2726898563087303, 0.23534994722498936, 0.1914551472622179, 0.21471186925990082], "in_signal": [0.0, -0.03525925925926004, -0.09068962751925995, -0.15469313966006487, -0.22036238547226225, -0.2844072933254427, -0.34342853596453915, -0.3907975277762016, -0.4274892470705091, -0.4592176644090086, -0.4865611716596605, -0.5180270444656812, -0.5379189193428617, -0.5470112922896739, -0.5530358614737134, -0.562820551484032, -0.5731663008801191, -0.6001232703197313, -0.6347108994619961, -0.6724169446692057, -0.7031438637987524, -0.7206989933553374, -0.7274354126994548, -0.7279324739443281, -0.7304917839416389, -0.732863658025654, -0.7081153916239349, -0.6660521533750146, -0.613902955167957, -0.5526982347161311, -0.4877664298617182, -0.4183234383886797, -0.34873979516719417, -0.28128265853967754, -0.21693668042437977, -0.17225700295201513, -0.14185335569211435, -0.1216681445341217, -0.10069127899465012, -0.08008836598738558, -0.06061734034088844, -0.040504685688667004, -0.020951890625596513, -0.002727240936522407, 0.010046286975315889, 0.02062518031692834, 0.029226947199315095, 0.036071956561968335, 0.04137482235806213, 0.045338815865901175, 0.04974793633484255, 0.05409153476887242, 0.0580430811040941, 0.06045219331057184, 0.048228755865847815, 0.02449297460638157, -0.005270076293408175, -0.041865443783738805, -0.06908264185261759, -0.08596576632984956, -0.09353573327543956, -0.10295467276979901, -0.11790951464540281, -0.13942960387612546, -0.16361875605038112, -0.18783986959993948, -0.20759115727363914, -0.22526592554077554, -0.24474621305010136, -0.26744866572372966, -0.28159611063203394, -0.2824566849329644, -0.2714286226278979, -0.25290846173306253, -0.2490725814687966, -0.25407392020855324, -0.2601034766460504, -0.26586859226798, -0.27055977632101236, -0.27371526079344694, -0.2751189303637165, -0.2747239619201414, -0.2619067367437451, -0.24137844339820608, -0.24143186756157733, -0.24394070298792533, -0.2473010351197426, -0.250455265644384, -0.25864726138911787, -0.2689778833948364, -0.2794943516278924, -0.28893898987013217, -0.29655817189148176, -0.30865872184644605, -0.3222302799175005, -0.33559705420820374, -0.34736987202599295, -0.35673475203891464, -0.3754117462656812, -0.3980906750686908, -0.45317034682538254, -0.5177775434026656, -0.5744561388653778, -0.6279474314425858, -0.6858951218449081, -0.753043535667874, -0.8160956347035605, -0.8542288038725182, -0.8703594718264145, -0.864605119452315, -0.8488094323658582, -0.8209866782132482, -0.7860904043434968, -0.7324392722912874, -0.6681760622099829, -0.6026172539786097, -0.5383096043662097, -0.47677080935651284, -0.42102131689179906, -0.3756592323123666, -0.33736268820351345, -0.31829459185696085, -0.31155263741068445, -0.31217980282179625, -0.3192340983833455, -0.3499601384350866, -0.3947102711937844, -0.44404766815708624, -0.4926618511214228, -0.5298123944070885, -0.5550272663500468, -0.5803850922752659, -0.5969581826029168, -0.6057957936155377, -0.6103341051215178, -0.6105487183161906, -0.6060123301264685, -0.5973546865920812, -0.580818811479157, -0.5589678198580164, -0.5336568805392554, -0.48873798476909164, -0.43276999177683717, -0.3651233483252555, -0.2928707118816448, -0.22388255829504322, -0.16004671869106168, -0.10034777695014868, -0.049333450127603, -0.006643374403274616, 0.035466878143239775, 0.057694614312291295, 0.06616366204828941, 0.07131740248157137, 0.0639091760984564, 0.04312645206566466, 0.015590199479087179, -0.015728336280771645, -0.037688634351504116, -0.060204394862148694, -0.06834906770184103, -0.06498895272950664, -0.051574084579567074, -0.03244277371516104, -0.010657458587937292, 0.016459928067350145, 0.054873405546747606, 0.11147045359949222, 0.17624363692029116, 0.25207644495998316, 0.33029139719984424, 0.41280459298689665, 0.49130960388366585, 0.565098544810435, 0.6232768568417606, 0.6561918048165423, 0.6700511158140318, 0.6732229842189033, 0.6626587325770491, 0.6425284092368138, 0.6159930700801339, 0.5854302446123432, 0.5548205952256722, 0.5254151048429332, 0.496789226767983, 0.4690203272767343, 0.4468818174642054, 0.4380667516855705, 0.437066220084815, 0.44001997430889833, 0.4291377679184382, 0.3978481855964967, 0.36534853792219524, 0.3305698597901998, 0.30739826168414003], "in_sma_10": [76.33, 75.225, 74.85666666666667, 74.6875, 74.586, 74.50500000000001, 74.44714285714285, 74.44, 74.43444444444444, 74.401, 74.169, 74.099, 74.1, 74.103, 74.07199999999999, 74.0035, 73.935, 73.724, 73.513, 73.321, 73.172, 73.11699999999999, 72.991, 72.84100000000001, 72.677, 72.5565, 72.59400000000001, 72.745, 72.8955, 73.0815, 73.2335, 73.3785, 73.5235, 73.6885, 73.90849999999999, 74.0375, 74.0085, 73.9795, 74.001, 73.99699999999999, 73.993, 73.975, 73.95700000000001, 73.935, 73.88300000000001, 73.936, 73.989, 74.042, 74.045, 74.048, 74.061, 74.06, 74.059, 74.05199999999999, 73.98400000000001, 73.886, 73.78799999999998, 73.66099999999999, 73.607, 73.571, 73.536, 73.449, 73.33000000000001, 73.191, 73.136, 73.099, 73.07950000000001, 73.07500000000002, 72.96900000000001, 72.822, 72.71900000000001, 72.709, 72.749, 72.81500000000001, 72.762, 72.709, 72.6615, 72.628, 72.623, 72.64099999999999, 72.604, 72.526, 72.497, 72.46799999999999, 72.402, 72.398, 72.37100000000001, 72.344, 72.28, 72.216, 72.152, 72.088, 71.957, 71.78399999999999, 71.767, 71.68599999999999, 71.60499999999999, 71.524, 71.404, 71.284, 70.9635, 70.686, 70.467, 70.252, 69.97, 69.62100000000001, 69.30100000000002, 69.08872, 68.96772000000001, 68.87971999999999, 68.95872, 69.02372, 69.02472, 69.15371999999999, 69.34972, 69.59272, 69.80672, 69.914, 69.994, 70.01093999999999, 70.06744, 70.00994, 69.95794, 69.81594, 69.65794, 69.39194, 69.11594, 68.84494, 68.58594000000001, 68.403, 68.224, 68.066, 67.947, 67.828, 67.71000000000001, 67.72200000000001, 67.748, 67.768, 67.8155, 67.81649999999999, 67.8075, 67.9725, 68.0985, 68.2665, 68.4495, 68.6135, 68.7735, 68.9465, 69.072, 69.196, 69.363, 69.312, 69.261, 69.205, 69.086, 68.95, 68.818, 68.667, 68.599, 68.485, 68.412, 68.45899999999999, 68.524, 68.55199999999999, 68.643, 68.8, 69.012, 69.313, 69.551, 69.898, 70.161, 70.46000000000001, 70.732, 71.023, 71.26700000000001, 71.412, 71.498, 71.523, 71.51455000000001, 71.4451, 71.37565, 71.2582, 71.1636, 71.0556, 70.9926, 70.99859999999998, 71.0341, 71.10810000000001, 71.21555000000001, 71.323, 71.33545, 71.2769, 71.27248999999999, 71.24749, 71.29949], "in_sma_200": [76.33, 75.225, 74.85666666666667, 74.6875, 74.586, 74.50500000000001, 74.44714285714285, 74.44, 74.43444444444444, 74.401, 74.36545454545454, 74.28666666666668, 74.27461538461539, 74.27, 74.24333333333334, 74.1915625, 74.14588235294117, 74.04222222222222, 73.94947368421053, 73.861, 73.79714285714286, 73.75500000000001, 73.71652173913044, 73.67458333333333, 73.6168, 73.56269230769232, 73.57111111111111, 73.57892857142858, 73.58603448275862, 73.60116666666666, 73.61532258064516, 73.63734375, 73.6580303030303, 73.67867647058823, 73.70014285714286, 73.69458333333334, 73.68932432432433, 73.68434210526316, 73.6924358974359, 73.700125, 73.70743902439024, 73.71773809523809, 73.72755813953488, 73.73693181818182, 73.74077777777778, 73.74706521739131, 73.75308510638298, 73.75885416666667, 73.76438775510204, 73.7697, 73.77676470588236, 73.7835576923077, 73.79009433962264, 73.79527777777778, 73.785, 73.77187500000001, 73.75921052631578, 73.7419827586207, 73.73771186440678, 73.73658333333333, 73.73729508196722, 73.72959677419354, 73.71706349206349, 73.70085937500001, 73.68515384615384, 73.66992424242424, 73.65776119402985, 73.64389705882353, 73.62630434782609, 73.60592857142858, 73.59387323943662, 73.58784722222222, 73.58445205479453, 73.58114864864865, 73.56206666666667, 73.54348684210527, 73.52837662337663, 73.51365384615386, 73.49930379746836, 73.48531249999999, 73.47166666666666, 73.45835365853658, 73.45343373493976, 73.44863095238095, 73.42558823529411, 73.41029069767441, 73.39534482758621, 73.38073863636363, 73.36230337078652, 73.34427777777778, 73.32664835164836, 73.30940217391304, 73.29252688172043, 73.27154255319148, 73.251, 73.23067708333333, 73.21077319587629, 73.19127551020408, 73.16449494949495, 73.13825, 73.09267326732673, 73.05220588235294, 73.01820388349515, 72.98120192307692, 72.93852380952382, 72.89014150943396, 72.8453738317757, 72.81140925925926, 72.77946972477064, 72.75111090909091, 72.72024504504505, 72.69251964285715, 72.6647982300885, 72.64545789473685, 72.62645391304348, 72.60588103448275, 72.58565982905982, 72.56586610169491, 72.54539663865546, 72.52276333333333, 72.50100495867768, 72.47263606557377, 72.44472845528456, 72.41727096774193, 72.3889728, 72.35080634920635, 72.31245354330709, 72.27516875, 72.23846201550387, 72.20585846153845, 72.17451603053435, 72.13879999999999, 72.10655338345865, 72.07478805970149, 72.04238222222223, 72.01045294117647, 71.97928175182481, 71.94856231884057, 71.92026330935252, 71.89233285714286, 71.86479858156028, 71.8453985915493, 71.82626993006993, 71.8103236111111, 71.79459724137931, 71.77778493150684, 71.76120136054422, 71.74572027027027, 71.72910469798657, 71.71257733333333, 71.69911655629139, 71.67872763157895, 71.65860522875818, 71.64114675324676, 71.61984903225806, 71.59651666666666, 71.57373630573248, 71.55086455696203, 71.5322427672956, 71.51085375, 71.49494782608696, 71.47997901234568, 71.46629815950921, 71.45278414634147, 71.43943393939394, 71.42805180722891, 71.42033892215568, 71.41765833333334, 71.41500946745562, 71.41598, 71.41693918128655, 71.42067790697674, 71.42385317919076, 71.42808390804598, 71.42958057142857, 71.42713977272727, 71.42472655367231, 71.42357640449438, 71.42057039106146, 71.41759777777779, 71.41465801104972, 71.41175054945055, 71.40963169398907, 71.40784021739131, 71.40596000000001, 71.4041, 71.40383743315508, 71.40679574468085, 71.40972275132275, 71.41261894736843, 71.4105109947644, 71.40472708333333, 71.40252590673575, 71.39957474226804, 71.4005], "in_sma_50": [76.33, 75.225, 74.85666666666667, 74.6875, 74.586, 74.50500000000001, 74.44714285714285, 74.44, 74.43444444444444, 74.401, 74.36545454545454, 74.28666666666668, 74.27461538461539, 74.27, 74.24333333333334, 74.1915625, 74.14588235294117, 74.04222222222222, 73.94947368421053, 73.861, 73.79714285714286, 73.75500000000001, 73.71652173913044, 73.67458333333333, 73.6168, 73.56269230769232, 73.57111111111111, 73.57892857142858, 73.58603448275862, 73.60116666666666, 73.61532258064516, 73.63734375, 73.6580303030303, 73.67867647058823, 73.70014285714286, 73.69458333333334, 73.68932432432433, 73.68434210526316, 73.6924358974359, 73.700125, 73.70743902439024, 73.71773809523809, 73.72755813953488, 73.73693181818182, 73.74077777777778, 73.74706521739131, 73.75308510638298, 73.75885416666667, 73.76438775510204, 73.7697, 73.7257, 73.7259, 73.7261, 73.7239, 73.70490000000001, 73.6839, 73.6629, 73.63029999999999, 73.6123, 73.6037, 73.59909999999999, 73.5959, 73.5721, 73.5415, 73.51769999999999, 73.503, 73.4918, 73.50049999999999, 73.5035, 73.50389999999999, 73.5085, 73.5143, 73.5237, 73.5363, 73.5347, 73.5335, 73.50529999999999, 73.47710000000001, 73.44900000000001, 73.4158, 73.3826, 73.3438, 73.3184, 73.29220000000001, 73.2334, 73.20559999999999, 73.17779999999999, 73.15, 73.1048, 73.0596, 73.0144, 72.96640000000001, 72.9184, 72.862, 72.8102, 72.7556, 72.70100000000001, 72.6464, 72.5766, 72.5068, 72.39489999999999, 72.2916, 72.2, 72.102, 72.0074, 71.9026, 71.8036, 71.731944, 71.648744, 71.56854399999999, 71.479444, 71.406544, 71.338944, 71.294544, 71.250144, 71.201344, 71.14904399999999, 71.099744, 71.053744, 71.006332, 70.949132, 70.866732, 70.780732, 70.69473199999999, 70.62933199999999, 70.537932, 70.439932, 70.343132, 70.246332, 70.15873199999999, 70.073132, 69.974732, 69.870732, 69.766732, 69.69093199999999, 69.602732, 69.515332, 69.427932, 69.353432, 69.278832, 69.204232, 69.151632, 69.099032, 69.063232, 69.027432, 68.988232, 68.949032, 68.912432, 68.887032, 68.861232, 68.884132, 68.87683200000001, 68.857832, 68.853832, 68.85063199999999, 68.854032, 68.852432, 68.828088, 68.813288, 68.78228800000001, 68.774788, 68.76388800000001, 68.757688, 68.73348800000001, 68.709288, 68.695488, 68.693488, 68.707888, 68.724688, 68.7597, 68.79350000000001, 68.85390000000001, 68.9125, 68.9749, 69.0311, 69.09949999999999, 69.1699, 69.2435, 69.31041, 69.36812, 69.42383, 69.49234, 69.55582, 69.62042, 69.68762000000001, 69.75482, 69.82712000000001, 69.91152, 69.99042, 70.06942, 70.12942, 70.15321999999999, 70.190618, 70.216618, 70.257618], "in_upper_bb": [NaN, 78.35041197284451, 77.4085548564848, 76.87823047178331, 76.53677420528362, 76.29437978081792, 76.1090579887792, 75.97916489416454, 75.87458718428347, 75.77515671110199, 75.69024475183028, 75.66270401640641, 75.59493391650116, 75.53899111956642, 75.48348693365102, 75.45923079914873, 75.42979840984538, 75.56706444056798, 75.63759194868543, 75.68472262433909, 75.17661700111663, 75.13911380167646, 75.09060057584405, 75.02981696107419, 74.98880741219028, 74.9362195379522, 74.89399427091574, 74.7974826412478, 74.6948107387119, 74.68444312367106, 74.68944352308364, 74.81446118824378, 74.84859658304477, 74.87628890166475, 74.96681368174157, 74.97280114383659, 74.97874146989749, 74.97068328477708, 74.99581608565629, 74.98339708027731, 74.98747236383453, 75.02345856066492, 75.04593181422572, 75.0338244873498, 74.86480420520799, 74.543283207029, 74.54771912960824, 74.55092808954151, 74.55263145080694, 74.55208275532395, 74.55873400552461, 74.53375677005852, 74.50754084180501, 74.46613093423905, 74.4727890056163, 74.55401592024138, 74.61777577629756, 74.72466182861315, 74.71061469459558, 74.6927589177524, 74.67723773106637, 74.64922077384936, 74.63988157153034, 74.64433970035938, 74.65515680203903, 74.63123198177426, 74.5769536011507, 74.5180544609529, 74.46640838243337, 74.41580135301878, 74.2786573124011, 74.12966695609569, 73.97711679974162, 73.82090103635038, 73.84287742006671, 73.86459521021844, 73.85606369123136, 73.86040821657551, 73.77880265192535, 73.63924503723872, 73.43476444036746, 73.34623719181664, 73.36355029325635, 73.40614026629655, 73.50319716159261, 73.49693214410274, 73.46834948064928, 73.44988249993669, 73.47157791240102, 73.49226243885363, 73.47293763340778, 73.3721829593277, 73.20203792098998, 73.031617556088, 73.0589412704077, 73.07669497157887, 73.06046101634465, 73.0318140960444, 73.08167058442751, 73.09055762160462, 73.4900964737818, 73.5969997618481, 73.42183304918345, 73.2296804756375, 73.33534563125086, 73.3985972564499, 73.33265166022055, 73.128856873263, 72.95593965106846, 72.76094973732349, 72.54140073017189, 72.2980928647017, 72.02390889037702, 71.88630277873284, 71.74066932877992, 71.56197306163865, 71.36811245431849, 71.15666489148983, 71.09155929553353, 70.98755177543707, 71.00515432240475, 71.00347151499476, 70.99299579938855, 70.9934614203698, 70.96918864638216, 71.01610492618984, 71.12332922870355, 71.24874538688142, 71.33258969781345, 71.31997348678335, 71.31459761378545, 71.31986071844999, 71.27969660068764, 71.0850889815457, 70.86150627763628, 70.64691045455365, 70.39315346343838, 70.09109599012584, 69.76776609759925, 69.47723126129796, 69.0963408471519, 69.11416780513474, 69.13176319341069, 69.26700612316604, 69.42147110601155, 69.59932063174864, 69.74489879024307, 69.89412130920373, 69.98168735756383, 70.06964332357902, 70.22024710284657, 70.18918746684108, 70.18152605380774, 70.19002600001217, 70.15257176318484, 70.12619382944294, 70.0997409387806, 70.07650453491934, 70.05480912275885, 70.04630132779248, 70.02854061461957, 70.02503776409137, 70.0395396680154, 69.99931314466954, 69.95770340477488, 69.99122484058441, 70.15216994535312, 70.51679919749603, 70.83838788759199, 71.28123707739333, 71.6273974887065, 72.08133122022934, 72.4432786157344, 72.80034181288605, 73.0013057869113, 73.03732913988121, 73.03913172707131, 73.01159210362788, 72.98507472571414, 72.84482463084018, 72.78559593593008, 72.71122167384804, 72.63831970831795, 72.52907760261859, 72.35903649388374, 72.18643309360617, 72.11037345385972, 72.20183211618787, 72.2801872574651, 72.33312755215302, 72.31403849758398, 72.27561035220367, 72.17690106949156, 72.01507853264411, 71.99643972809969], "out_ema_10": [71.86, 72.11090909090909, 72.58165289256198, 73.08317054845979, 73.51532135783073, 74.07071747458878, 74.33785975193626, 74.06006706976603, 73.9927821479904, 73.93773084835578, 73.89268887592746, 73.85038180757701, 73.71667602438119, 73.60728038358461, 73.55232031384195, 73.51189843859795, 73.39518963158014, 73.28333697129284, 73.23963934014868, 73.13606855103075, 73.03496517811607, 72.94133514573132, 72.88381966468926, 72.83221608929121, 72.78999498214735, 72.998177712666, 73.17305449218128, 73.3215900390574, 73.43221003195605, 73.52271729887312, 73.59495051725982, 73.39768678684894, 73.27810737105821, 73.18026966722944, 73.10022063682408, 73.13108961194698, 73.15634604613844, 73.21882858320417, 73.26995065898522, 73.29723235735155, 73.22864465601491, 73.17252744583038, 73.09206791022486], "out_ema_200": [71.86, 71.87373134328358, 71.90185341946982, 71.93606383320643, 71.97112787466708, 72.01688779631218, 72.05194363913495, 72.05948648849679, 72.07571050353663, 72.091773085591, 72.10767584095827, 72.12312185249102, 72.13299128679459, 72.14276251777176, 72.15432706983374, 72.16602530794485, 72.17303003124889, 72.17906953342552, 72.18766585647602, 72.1924652011877, 72.19632126883758, 72.19954195272975, 72.20377536613542, 72.20771789980571, 72.21162120428525, 72.2287692520038, 72.24599542860078, 72.26334870791818, 72.27993230286428, 72.29635088691539, 72.3125065994834, 72.31447170794625, 72.318705820305, 72.32289780219251, 72.32704807281748, 72.3364306790581, 72.34571992603264, 72.35720529990297, 72.36857639144623, 72.3790383178995, 72.38442102120398, 72.3897501652716, 72.3931357357664], "out_ema_50": [71.86, 71.91411764705883, 72.02336793540945, 72.15343193794241, 72.28310127370938, 72.45121494925019, 72.57234377476979, 72.58166362673961, 72.62512779824002, 72.66688749242668, 72.7070095515472, 72.74438172599633, 72.75891577595726, 72.77287986317464, 72.79374731952073, 72.81477683640227, 72.81694245066102, 72.81549372710569, 72.824415541729, 72.81836003028864, 72.80901257812046, 72.7976787515275, 72.79090703578132, 72.78342048535852, 72.77622752514839, 72.8216695829857, 72.86630999149608, 72.91037626633938, 72.95036151079667, 72.98877870645171, 73.02529718855165, 73.00508945566727, 72.99469379073915, 72.98470579894547, 72.97510949310448, 72.98667382670823, 72.99778465703339, 73.01747937636542, 73.03640175376285, 73.05144482224273, 73.04629012333125, 73.04133756947512, 73.02912825302512], "out_lower_bb": [NaN, 70.59838528392513, 70.42629110464439, 70.67418017236612, 71.03740369169104, 71.12192956004591, 71.47059306285136, 71.19582279856883, 71.28110167792069, 71.35983504446136, 71.43220837522455, 71.49413947658489, 71.45856844033328, 71.43719308792636, 71.45486818547917, 71.47782317796415, 71.43671404435949, 71.39234359846299, 71.39303993378965, 71.34882327880152, 71.4840235904428, 71.39132519497174, 71.28579204476736, 71.25456675639337, 71.28540921470938, 71.78461240496013, 72.14181530143384, 72.14192392840496, 72.1246118385012, 72.10862668231105, 72.0946757856317, 72.01380158086634, 71.97943601906026, 71.94652773695381, 71.90903097310294, 71.90816195886637, 71.930830406562, 71.96627496059145, 71.98053265314778, 72.03803634141367, 72.0841571942709, 72.14307353464613, 72.15987859251172], "out_macd": [0.0, 0.11008547008546543, 0.3115474712055999, 0.5168918028956568, 0.681456258745186, 0.8911696499806112, 0.9631539918319731, 0.7907980888171551, 0.7169488988332517, 0.6509194890301018, 0.5917691595372645, 0.5362893383159388, 0.4432348990306849, 0.3652778893453217, 0.3151944442716399, 0.2743576204187974, 0.20254121859200325, 0.1367871576896107, 0.10469167227959986, 0.048597583456597704, -0.003084082526726206, -0.04832659482106294, -0.07484620878589965, -0.09676503786050716, -0.11283517416840994, -0.017644139376386647, 0.05913110599487936, 0.12100195514905465, 0.16331100271828802, 0.1945980228626496, 0.2160952833989569, 0.1179966096493672, 0.058141562014782266, 0.010583999770986452, -0.026796813950156206, -0.013499197190938617, -0.0029269994771254915, 0.023736995876745937, 0.04435708345168621, 0.0536251625095332, 0.02038932516157388, -0.00588250552598879, -0.04155550671394792], "out_signal": [0.0, 0.02201709401709309, 0.07992316945479445, 0.16731689614296694, 0.27014476866341075, 0.3943497449268509, 0.5081105943078754, 0.5646480932097313, 0.5951082543344355, 0.6062705012735687, 0.603370232926308, 0.5899540540042342, 0.5606102230095243, 0.5215437562766838, 0.4802738938756751, 0.4390906391842996, 0.39178075506584037, 0.34078203559059445, 0.29356396292839554, 0.24457068703403598, 0.19503973312188355, 0.14636646753329427, 0.10212393226945549, 0.06234613824346296, 0.02730987576108838, 0.01831907273359338, 0.026481479385850576, 0.045385574538491395, 0.06897066017445072, 0.0940961327120905, 0.11849596284946379, 0.11839609220944447, 0.10634518617051203, 0.08719294889060693, 0.06439499632245431, 0.04881615761977572, 0.03846752620039549, 0.03552142013566558, 0.03728855279886971, 0.040555874741002404, 0.0365225648251167, 0.028041550754895603, 0.014122139261126898], "out_sma_10": [71.86, 72.55, 73.26666666666667, 73.785, 74.12, 74.52833333333332, 74.67285714285715, 74.44, 74.35666666666667, 74.28999999999999, 74.473, 74.515, 74.35650000000001, 74.134, 73.9185, 73.59450000000001, 73.3275, 73.3245, 73.2598, 73.1578, 73.04679999999999, 72.9328, 72.8838, 72.8323, 72.76180000000001, 72.8223, 72.9313, 73.0523, 73.14099999999999, 73.26700000000001, 73.401, 73.4, 73.4115, 73.4255, 73.4395, 73.373, 73.304, 73.255, 73.212, 73.16099999999999, 73.061, 73.102, 73.101], "out_sma_200": [71.86, 72.55, 73.26666666666667, 73.785, 74.12, 74.52833333333332, 74.67285714285715, 74.44, 74.35666666666667, 74.28999999999999, 74.23545454545454, 74.1875, 74.105, 74.03428571428572, 73.98566666666667, 73.9446875, 73.88147058823529, 73.82027777777778, 73.77936842105264, 73.7239, 73.66942857142857, 73.61718181818182, 73.57404347826086, 73.53345833333333, 73.49612, 73.513, 73.52955555555556, 73.546, 73.55924137931034, 73.5716, 73.58283870967743, 73.5493125, 73.52478787878789, 73.50170588235294, 73.47994285714285, 73.4741111111111, 73.46859459459459, 73.46942105263157, 73.47020512820512, 73.46894999999999, 73.45556097560976, 73.44280952380953, 73.42623255813953], "out_sma_50": [71.86, 72.55, 73.26666666666667, 73.785, 74.12, 74.52833333333332, 74.67285714285715, 74.44, 74.35666666666667, 74.28999999999999, 74.23545454545454, 74.1875, 74.105, 74.03428571428572, 73.98566666666667, 73.9446875, 73.88147058823529, 73.82027777777778, 73.77936842105264, 73.7239, 73.66942857142857, 73.61718181818182, 73.57404347826086, 73.53345833333333, 73.49612, 73.513, 73.52955555555556, 73.546, 73.55924137931034, 73.5716, 73.58283870967743, 73.5493125, 73.52478787878789, 73.50170588235294, 73.47994285714285, 73.4741111111111, 73.46859459459459, 73.46942105263157, 73.47020512820512, 73.46894999999999, 73.45556097560976, 73.44280952380953, 73.42623255813953], "out_upper_bb": [NaN, 74.50161471607487, 76.10704222868894, 76.89581982763387, 77.20259630830897, 77.93473710662073, 77.87512122286294, 77.68417720143117, 77.43223165541265, 77.22016495553862, 77.03870071568454, 76.88086052341511, 76.75143155966673, 76.63137834064507, 76.51646514785418, 76.41155182203585, 76.32622713211109, 76.24821195709256, 76.16569690831562, 76.09897672119848, 76.0357764095572, 76.05647480502826, 75.95450795523263, 75.71173324360662, 75.39489078529064, 74.63218759503987, 74.11698469856617, 74.23487607159504, 74.27618816149881, 74.31617331768892, 74.35312421436831, 74.31899841913365, 74.31586398093974, 74.31127226304619, 74.29226902689706, 74.28713804113363, 74.304469593438, 74.34102503940855, 74.37246734685223, 74.38996365858632, 74.37784280572909, 74.35892646535387, 74.35262140748827], "overall_ema_10": [76.33, 75.92818181818181, 75.5994214876033, 75.3413448534936, 75.13019124376748, 74.94288374490067, 74.78963215491872, 74.71697176311531, 74.6575223516398, 74.55615465134164, 74.45685380564316, 74.26833493188985, 74.2431831260917, 74.23714983043865, 74.17039531581344, 74.03305071293826, 73.92067785604038, 73.62237279130576, 73.37830501106835, 73.16043137269227, 73.04398930493004, 73.01235488585183, 72.98647217933332, 72.93620451036361, 72.8078036902975, 72.6991121102434, 72.89745536292642, 73.0597362060307, 73.19160235038876, 73.34585646849989, 73.47206438331808, 73.62623449544206, 73.75237367808896, 73.86285119116368, 73.96596915640664, 73.88124749160544, 73.81192976585899, 73.75521526297554, 73.79972157879817, 73.8361358371985, 73.86592932134423, 73.9157603538271, 73.95653119858581, 73.98988916247929, 73.97536386021032, 73.98529770380844, 73.99342539402508, 74.00007532238416, 74.00551617285976, 74.00996777779434, 74.03179181819537, 74.04964785125075, 74.06425733284152, 74.06530145414305, 73.91342846248068, 73.75644146930237, 73.62799756579284, 73.47017982655777, 73.47378349445636, 73.50945922273701, 73.55864845496664, 73.5043487358818, 73.40173987481238, 73.2705144430283, 73.16314818065952, 73.07530305690324, 73.0352479556481, 72.97702105462118, 72.87756268105369, 72.75436946631665, 72.75357501789544, 72.82747046918718, 72.92065765660769, 72.99690171904265, 72.84291958830762, 72.71693420861533, 72.65567344341254, 72.60555099915571, 72.56454172658194, 72.53098868538521, 72.50353619713334, 72.48107507038182, 72.58451596667604, 72.66914942728039, 72.45475862232031, 72.39207523644389, 72.34078882981773, 72.29882722439632, 72.19722227450607, 72.1140909518686, 72.04607441516522, 71.99042452149881, 71.9448927903172, 71.83127591935043, 71.73831666128672, 71.65862272287094, 71.59341859143986, 71.5400697566326, 71.35823889179031, 71.20946818419206, 70.72320124161169, 70.40352828859139, 70.24834132702931, 70.05227926756943, 69.7700466734659, 69.41367455101755, 69.17482463265071, 69.1752565176233, 69.20339169623723, 69.28641138783046, 69.29342749913401, 69.35189522656418, 69.38973245809797, 69.5843265566256, 69.74353990996639, 69.83380538088159, 69.90765894799402, 69.96990277563147, 69.99901136188029, 69.96817293244752, 69.95395967200251, 69.78778518618387, 69.65182424324135, 69.54058347174292, 69.42047738597148, 69.08584513397666, 68.79387329143545, 68.56589632935626, 68.37936972401876, 68.31039341056079, 68.2721400631861, 68.12447823351589, 68.07457310014937, 68.03374162739493, 67.97306133150494, 67.92341381668585, 67.89006585001569, 67.86278115001284, 67.89045730455595, 67.91219234009122, 67.92997555098373, 68.14452545080486, 68.32006627793125, 68.54005422739829, 68.72004436787132, 68.8327635737129, 68.92498837849236, 69.02408140058465, 69.0687938732056, 69.10174044171367, 69.20687854322027, 69.09653698990749, 69.00625753719703, 68.99966525770665, 68.87972611994181, 68.71613955267966, 68.58956872491973, 68.47510168402523, 68.49599228692973, 68.42581187112432, 68.52111880364717, 68.62091538480223, 68.73529440574727, 68.82887724106594, 68.90544501541758, 69.0226368307962, 69.22579377065144, 69.54292217598753, 69.80239087126252, 70.12559253103296, 70.39003025266332, 70.69366111581544, 70.92572273112172, 71.15013678000868, 71.24829372909801, 71.20314941471655, 71.16621315749535, 71.17599258340528, 71.12317575005885, 71.07996197732086, 71.04460525417161, 71.01567702614041, 71.01719029411487, 71.02861024063944, 71.03431746961408, 71.03898702059334, 71.09644392594, 71.25345412122363, 71.38191700827387, 71.48702300676953, 71.40029155099324, 71.20023854172175, 71.16017698868143, 71.10014480892116, 71.18739120729913, 71.30968371506292, 71.6606503123242, 72.21325934644706, 72.78175764709304, 73.26871080216702, 73.86894520177302, 74.17277334690519, 73.9249963747406, 73.8822697611514, 73.84731162276023, 73.81870950953109, 73.7898532350709, 73.66715264687618, 73.56676125653505, 73.5191683008014, 73.48477406429204, 73.37299696169347, 73.26517933229465, 73.22478309005926, 73.1239134373212, 73.02502008508098, 72.93319825142989, 72.87716220571536, 72.82676907740347, 72.78553833605739, 72.99453136586513, 73.170071117526, 73.31914909615763, 73.43021289685623, 73.521083279246, 73.59361359211036, 73.39659293899938, 73.27721240463585, 73.17953742197477, 73.09962152707025, 73.1305994312393, 73.15594498919579, 73.21850044570564, 73.26968218285006, 73.29701269505914, 73.22846493232112, 73.17238039917183, 73.0919475993224], "overall_ema_200": [76.33, 76.30800995024876, 76.2862387069627, 76.26528110788846, 76.24453204213833, 76.22319341485337, 76.20206711221802, 76.18403659368849, 76.16618548330354, 76.14562642376818, 76.12437640960133, 76.09746719159534, 76.07789040361928, 76.0593044294539, 76.03752030577775, 76.01142557636702, 75.98559049600516, 75.94871894878123, 75.91221428262422, 75.87507782210061, 75.84169396317424, 75.8121248690133, 75.78284999469477, 75.75227437285702, 75.71722686665943, 75.68232908689168, 75.6634999417485, 75.64485815128334, 75.6263521000268, 75.6105675020166, 75.59493996468309, 75.58225399488526, 75.56969425364262, 75.55765749489991, 75.54643702231384, 75.52607446487788, 75.50591451995373, 75.48595517149649, 75.4711695478995, 75.45653104493533, 75.44203819871707, 75.42908259474973, 75.41625590226465, 75.40355683856052, 75.38869557648529, 75.37517621751529, 75.36179137953006, 75.34853972401235, 75.33541992576347, 75.3224306727708, 75.31056569095219, 75.29881876865416, 75.28718873115511, 75.27507740049685, 75.2547283716362, 75.23279077589854, 75.21107146469556, 75.18668269390257, 75.16980027903787, 75.1548768931768, 75.14119652608052, 75.1224781526867, 75.10076195216246, 75.07667476855886, 75.05282725842395, 75.0292170369471, 75.00758303657948, 74.98477126507123, 74.95935065546853, 74.93189443004098, 74.91018403770227, 74.89276927115796, 74.87731883064893, 74.86202212586636, 74.83503683108162, 74.80832004669276, 74.78415765816845, 74.76023569142052, 74.73655175419246, 74.71310347803136, 74.68988851805095, 74.66690455269722, 74.65081595018282, 74.63488743326558, 74.60359502099429, 74.57878313023812, 74.55421812396709, 74.52989754561915, 74.50213737103587, 74.47465341709521, 74.44744293533307, 74.42050320463323, 74.3938315309553, 74.36324614258758, 74.33296508644243, 74.3027863293634, 74.27290785842446, 74.24332668570382, 74.20647766395554, 74.16999529914007, 74.1139256941735, 74.0626926026892, 74.01779018873209, 73.96955347043625, 73.91513005281998, 73.85438249010535, 73.79712495289037, 73.75115555037405, 73.7071639528579, 73.66689366476976, 73.62369074273226, 73.58380327265533, 73.54376542914633, 73.5130811960205, 73.48270227864715, 73.45043658433225, 73.41849194170207, 73.38696465870007, 73.35455705015579, 73.319480860602, 73.28535667293433, 73.24311431797976, 73.20129228496504, 73.1598863915823, 73.1173004573377, 73.06220294034927, 73.0066586324851, 72.95226401922655, 72.89841064590091, 72.84967024146408, 72.8024098410515, 72.74925153417537, 72.70050276269104, 72.65223905360955, 72.60296304312587, 72.55417734120422, 72.50627507910269, 72.45884945642506, 72.41463204889845, 72.3708048643323, 72.32741377115487, 72.29539970378019, 72.2637041843396, 72.23650314767951, 72.20957276810061, 72.18101980523394, 72.15275095145053, 72.12605691213261, 72.09763843539498, 72.06930372459503, 72.04552955818114, 72.01124568198033, 71.97730293887604, 71.94737952654891, 71.91148520290167, 71.87236594715142, 71.83403394767728, 71.79548634620787, 71.76359095967844, 71.72723682077617, 71.69960262355451, 71.67343742332014, 71.64932361811297, 71.62544975126607, 71.60181343533309, 71.58139738125017, 71.56705511875016, 71.56111427179744, 71.5552325377497, 71.55547898016015, 71.5557229704073, 71.5607406522938, 71.56481288460928, 71.57073514446392, 71.57192185944439, 71.56623109467381, 71.5605969544283, 71.55720793000613, 71.55052426901105, 71.54390711210547, 71.53735579755717, 71.5308696702183, 71.52582619091264, 71.52139010941103, 71.51679916304873, 71.51225389774476, 71.51068918234431, 71.51515993674884, 71.51958620603493, 71.52396843284056, 71.51885431908096, 71.50672641540851, 71.50148436152385, 71.49480292509078, 71.49565065717943, 71.49927602377466, 71.51659666035401, 71.54827231547486, 71.58600094915174, 71.62454820338904, 71.6737566789772, 71.71222676177345, 71.72314987857173, 71.74272052654615, 71.7620964417049, 71.78127956168794, 71.79997329739254, 71.81305814020456, 71.82601278557566, 71.84072907626646, 71.85554769242302, 71.86564174523474, 71.87473983732197, 71.8863643165526, 71.89416168653716, 71.90098594836267, 71.90714529216007, 71.9142881250739, 71.9211111288045, 71.92786624195072, 71.94783772213032, 71.967859237333, 71.98798004094164, 72.00730362262381, 72.02643492986138, 72.04527637334536, 72.04990048903348, 72.05676715083415, 72.06356548764178, 72.07029617930705, 72.08223353075674, 72.09405210259001, 72.10804163390753, 72.12189196590846, 72.13480846376011, 72.14262131486697, 72.15035642616184, 72.15612402391146], "overall_ema_50": [76.33, 76.24333333333334, 76.16006535947713, 76.08241573753685, 76.00781119880992, 75.9329950733664, 75.86111291362654, 75.80342221113139, 75.74799388912625, 75.68336667778797, 75.61774445512962, 75.53155839806571, 75.47659532363177, 75.42692491878347, 75.36586903961549, 75.28936437139528, 75.21585988624253, 75.10072812599772, 74.9901113367429, 74.87991089216474, 74.78736536698182, 74.71217456827665, 74.63993242834424, 74.56424880370328, 74.4727096349306, 74.38397592375685, 74.36068275027618, 74.33830303457908, 74.3166048763603, 74.30575762630696, 74.29533575860864, 74.29630298376125, 74.29723227851571, 74.29969375778961, 74.30480380650376, 74.27324287291538, 74.24291962299712, 74.21378552013448, 74.20540177424685, 74.19734680270777, 74.1896077124055, 74.18766231191901, 74.18579320164768, 74.18399738981836, 74.17325239413921, 74.16763465319258, 74.16223721581248, 74.15705144264336, 74.15206903312794, 74.14728201222097, 74.14660428625152, 74.14595313777107, 74.14532752452514, 74.14237350395554, 74.10659415085925, 74.06515908611966, 74.02534892587967, 73.97572739937459, 73.95667926606578, 73.94543694190634, 73.93894921869432, 73.91232375913768, 73.87419341564208, 73.82736230130317, 73.78236770125206, 73.7391375953206, 73.70446553275902, 73.66566296284691, 73.61720559175488, 73.56162890188214, 73.52980031749462, 73.51529834425955, 73.50842389938663, 73.50181904058715, 73.44880652919157, 73.3978729398115, 73.35795635393656, 73.31960512437043, 73.2827578645912, 73.24735559539155, 73.21334165047425, 73.18066158574977, 73.17553760199488, 73.17061455877939, 73.10470810549393, 73.06569994449417, 73.02822151529833, 72.99221282842389, 72.9431064429955, 72.89592579817214, 72.85059537471442, 72.8070426149217, 72.7651978064934, 72.70852338270934, 72.6540714853482, 72.60097064278553, 72.5499521862057, 72.50093445341332, 72.4240350630834, 72.35015133511934, 72.20053755727152, 72.07365373149617, 71.97468691849632, 71.86469919620235, 71.73275020811599, 71.57891686662124, 71.44248875420473, 71.35365390109867, 71.27429492458499, 71.21098924126794, 71.13702887886528, 71.07734147185096, 71.01783788471955, 70.99596188924036, 70.97494377593682, 70.94612245139028, 70.91843137486516, 70.89221837977242, 70.8623274629186, 70.82182050358846, 70.78527852305557, 70.71683622803378, 70.65107794458147, 70.58789841734298, 70.52092200881974, 70.40559173396407, 70.29086264635764, 70.18298567983382, 70.07933918258544, 69.99779646954288, 69.92337307858041, 69.82677021275373, 69.74924981225358, 69.67476942745932, 69.5973274891276, 69.52292248955396, 69.45300396055185, 69.38582733464786, 69.33206939995578, 69.28022354113399, 69.2304108532464, 69.22568885900144, 69.22115204100137, 69.233263725668, 69.24490044230848, 69.24862983672776, 69.2522129803855, 69.26075364782136, 69.26111624986758, 69.26068031850023, 69.27712422757867, 69.25057033630107, 69.22505777409319, 69.21505550844248, 69.18073960615062, 69.13365177845844, 69.08997915969537, 69.04566625147203, 69.02779698670842, 68.99180494801398, 68.99016553828794, 68.99329630149234, 69.00336311319852, 69.01303514797505, 69.02232788727015, 69.04302091129878, 69.08603969909099, 69.15992049520507, 69.23090400519703, 69.32302541675794, 69.41153422394392, 69.51539562692652, 69.61165462194901, 69.71158973481376, 69.78917445109558, 69.83665780595457, 69.88227906846616, 69.93473871284004, 69.97202346919926, 70.00784607825028, 70.04226387910322, 70.07533196227564, 70.11253463042169, 70.15047444883652, 70.18614211750959, 70.22041105407784, 70.26490473823165, 70.33137906222257, 70.39524654997855, 70.45660943037156, 70.47831102133738, 70.47131843226532, 70.4912628074706, 70.50454661894236, 70.54672126133678, 70.59822238834319, 70.70182151036894, 70.85861282368782, 71.0343534972687, 71.20790826208169, 71.41818636945104, 71.57982611966865, 71.62806823262282, 71.70892830193173, 71.7866173881305, 71.86125984349793, 71.93179867316468, 71.97819872519744, 72.02277916734656, 72.07306233725454, 72.12235401030338, 72.15167346087972, 72.17631371731582, 72.21030141467598, 72.22832881017888, 72.24211983723069, 72.25301709851576, 72.26760466327984, 72.28063977452376, 72.2931637049346, 72.357549441996, 72.42039064034911, 72.48194394857072, 72.53873046039148, 72.59329005018006, 72.64531789134948, 72.64001130737499, 72.64393243257598, 72.64769978816125, 72.65131940431179, 72.67558138845644, 72.69889192224247, 72.73030792529178, 72.76049192822151, 72.78635498985989, 72.7915959706497, 72.79663142278108, 72.79401842580928], "overall_lower_bb": [NaN, 72.09958802715548, 72.30477847684854, 72.49676952821669, 72.63522579471638, 72.7156202191821, 72.7852277255065, 72.90083510583545, 72.9943017046054, 73.02684328889801, 73.0406643390788, 72.91062931692694, 72.95429685272961, 73.00100888043357, 73.00317973301566, 72.92389420085128, 72.86196629603697, 72.51738000387647, 72.26135541973564, 72.03727737566092, 72.16438299888338, 72.07688619832355, 72.00039942415596, 71.91418303892583, 71.76019258780971, 71.6237804620478, 71.63500572908426, 71.6715173587522, 71.71368926128811, 71.71805687632894, 71.71605647691638, 71.68103881175621, 71.66590341695523, 71.65321109833526, 71.61868631825843, 71.6211988561634, 71.62375853010253, 71.75381671522292, 71.90068391434372, 72.0951029197227, 72.23902763616549, 72.33004143933508, 72.43456818577428, 72.58967551265017, 72.926695794792, 73.430216792971, 73.44978087039176, 73.47057191045849, 73.49336854919305, 73.49291724467606, 73.49526599447539, 73.50124322994151, 73.50845915819501, 73.52086906576095, 73.39421099438368, 73.26798407975859, 73.15922422370242, 72.97833817138685, 72.94138530540441, 72.92624108224757, 72.91976226893361, 72.85977922615065, 72.74911842846964, 72.59866029964061, 72.46484319796097, 72.35376801822575, 72.2905463988493, 72.21794553904712, 72.10959161756662, 71.9771986469812, 71.9763426875989, 72.0283330439043, 72.10188320025838, 72.18509896364965, 72.05512257993328, 71.94340478978155, 71.88493630876866, 71.8425917834245, 71.81319734807467, 71.8237549627613, 71.88823555963255, 71.88876280818334, 71.88244970674366, 71.87685973370344, 71.66080283840738, 71.61006785589726, 71.56415051935072, 71.52211750006332, 71.43142208759897, 71.3647375611464, 71.28306236659222, 71.24181704067227, 71.25196207901003, 71.22038244391202, 71.11005872959231, 71.00730502842113, 70.91553898365532, 70.8361859039556, 70.60232941557248, 70.40944237839538, 69.62540352621816, 69.1770002381519, 69.00216695081656, 68.80631952436251, 68.40165436874916, 67.90840274355008, 67.57334833977946, 67.48386312673699, 67.41578034893152, 67.4027702626765, 67.3808192698281, 67.4116271352983, 67.467811109623, 67.51941722126716, 67.5790506712201, 67.65174693836134, 67.73960754568151, 67.84605510851019, 67.87016070446646, 67.90310822456293, 68.02100567759526, 68.03018848500524, 67.98966420061143, 67.9761985796302, 68.03847135361782, 67.96855507381015, 67.79933077129645, 67.51019461311857, 67.24735030218658, 67.09396651321664, 66.97684238621454, 66.75607928155002, 66.62524339931234, 66.55885101845429, 66.50643372236375, 66.46702954544637, 66.47078653656163, 66.52184400987417, 66.63367390240076, 66.74226873870202, 66.9351591528481, 66.92433219486526, 66.91373680658931, 66.82749387683394, 66.73802889398846, 66.73617936825133, 66.77660120975693, 66.82037869079626, 66.90581264243616, 66.94285667642097, 66.95025289715343, 67.09531253315893, 67.17797394619225, 67.28147399998782, 67.38292823681518, 67.43730617055706, 67.4917590612194, 67.53699546508065, 67.61619087724114, 67.6346986722075, 67.74645938538043, 67.74596223590865, 67.7454603319846, 67.75768685533046, 67.77129659522511, 67.75877515941559, 67.67783005464686, 67.46320080250396, 67.31161211240801, 67.10176292260665, 66.9456025112935, 66.83766877977067, 66.8127213842656, 66.77465818711394, 66.9086942130887, 67.17467086011881, 67.47086827292868, 67.82440789637214, 68.08047527428583, 68.49827536915981, 68.7510540640699, 69.00697832615195, 69.25728029168205, 69.54952239738141, 69.90056350611627, 70.22416690639382, 70.42172654614026, 70.42926788381213, 70.44991274253489, 70.43497244784699, 70.39706150241604, 70.25948964779633, 70.25918893050844, 70.28801146735589, 70.29565027190029, 70.2844967534029, 70.01908234601538, 69.48840059458173, 69.0882620285515, 68.85562795941554, 68.54993616411826, 68.55280750252774, 68.69769653919313, 68.85883618889672, 69.04220938820501, 69.24604097220336, 69.42464940402026, 69.51840306402724, 69.61648640110602, 69.72865792907456, 70.00368371282833, 70.44157534712902, 70.74353405988572, 71.14704117081695, 71.34882327880156, 71.48402359044285, 71.39132519497177, 71.28579204476739, 71.25456675639339, 71.28540921470933, 71.78461240496006, 72.14181530143371, 72.14192392840486, 72.12461183850111, 72.10862668231098, 72.09467578563161, 72.01380158086624, 71.97943601906016, 71.94652773695371, 71.90903097310284, 71.90816195886626, 71.9308304065619, 71.96627496059135, 71.98053265314768, 72.03803634141359, 72.08415719427084, 72.14307353464605, 72.15987859251163], "overall_macd": [0.0, -0.17629629629630017, -0.3124111005592596, -0.41070718822328445, -0.4830393687210517, -0.5405869247381645, -0.5795135065209251, -0.5802734950228512, -0.5742561242477393, -0.5861313337630065, -0.595935200662268, -0.6438905356897635, -0.6174864188515841, -0.5833807840769225, -0.5771341382098711, -0.6019593115253059, -0.6145492984644676, -0.7079511480781804, -0.7730614160310552, -0.8232411254980434, -0.8260515403169393, -0.7909195115816772, -0.754381090075924, -0.7299207189238217, -0.7407290239308821, -0.7423511543617138, -0.609122326017058, -0.49779920037933323, -0.40530616233972694, -0.3078793529088273, -0.2280392104440665, -0.14055147249652578, -0.07040522228125212, -0.011454112029610997, 0.04044723203681144, 0.006461706937443523, -0.02023876665251123, -0.04092729990215105, -0.016783816836763776, 0.0023232860416726453, 0.017266762245100153, 0.03994593292021875, 0.05725928962668547, 0.07017135781977402, 0.06114039862266907, 0.06294075368337815, 0.0636340147288621, 0.06345199401258128, 0.06258628554243728, 0.06119478989725735, 0.06738441821060803, 0.0714659285049919, 0.0738492664449808, 0.0700886421364828, -0.0006649939130483062, -0.0704501504314834, -0.12432227989256717, -0.1882469137450613, -0.17795143412813275, -0.15349826423877744, -0.12381560105779954, -0.1406304307472368, -0.177728882147818, -0.22550996079901608, -0.26037536474740364, -0.2847243237981729, -0.2865963079684377, -0.29596499860932113, -0.3226673630874046, -0.3582584764182428, -0.33818589026525103, -0.2858989821366862, -0.227316373407632, -0.17882781815372084, -0.2337290604117328, -0.2740792751675798, -0.2842217023960387, -0.2889290547556982, -0.28932451253314184, -0.2863371986831851, -0.2807336086447947, -0.2731440881458411, -0.21063783603815978, -0.15926527001604995, -0.24164556421506234, -0.25397604469331725, -0.26074236364701164, -0.2630721877429494, -0.29141524436805355, -0.3103003714177106, -0.3215602245601161, -0.3267175428390914, -0.32703489997687996, -0.357060921666303, -0.376516512201718, -0.38906415137101646, -0.3944611432971499, -0.3941942720906013, -0.4501197231727474, -0.4888063902807289, -0.6734890338521495, -0.7762063297117976, -0.8011705207162265, -0.8419126017514174, -0.9176858834541974, -1.021637190959737, -1.0683040308463063, -1.0067614805483487, -0.9348821436419996, -0.8415877099559168, -0.7856266840200306, -0.7096956616028081, -0.6465053088644908, -0.5178347440824496, -0.4111232218847647, -0.34038202105311655, -0.2810790059166095, -0.23061562931772528, -0.19802334703294378, -0.19421089399463654, -0.18417651176810068, -0.24202220647075023, -0.2845848196255787, -0.31468846446624354, -0.3474512806295422, -0.47286429864205104, -0.5737108022285753, -0.6413972560102934, -0.6871185829787692, -0.6784145675497513, -0.6558867541218802, -0.6818163959761421, -0.6632505439135201, -0.6411462376660211, -0.6284873511454379, -0.6114071710948821, -0.5878667773675801, -0.5627241124545321, -0.5146753110274602, -0.4715638533734534, -0.43241312326421166, -0.30906240168843624, -0.20889801980781897, -0.09453677451892872, -0.0038601661072021898, 0.05207005605136317, 0.09529663972486446, 0.13844799001350339, 0.15472385716257975, 0.16411692849403892, 0.2039078883292973, 0.14660555898849736, 0.10003985299228191, 0.09193236421469919, 0.03427627056599647, -0.0400044440655023, -0.09455481086722273, -0.14100247932020693, -0.12552982663443402, -0.150267436904727, -0.10092775906061036, -0.05154849284016905, 0.0020853880201912034, 0.044082469742463104, 0.07648380192095772, 0.12492947468849991, 0.20852731546433745, 0.33785864581047065, 0.4353363702034869, 0.555407677118751, 0.6431512061592883, 0.742857376135106, 0.8053296474707423, 0.8602543085175114, 0.8559901049670628, 0.7878515967156687, 0.7254883598039896, 0.6859104578383892, 0.6204017260096322, 0.5620071158758719, 0.5098517134534148, 0.4631789427411803, 0.4323819976789878, 0.40779314331197725, 0.38228571446818194, 0.3579447293117397, 0.3583277782140897, 0.40280648857103074, 0.4330640936817929, 0.4518349912052315, 0.3856089423565976, 0.2726898563087303, 0.23534994722498936, 0.1914551472622179, 0.21471186925990082, 0.2528222711753614, 0.3898851527766283, 0.6092947021477073, 0.825307372428199, 0.9947155058681432, 1.2046538952485264, 1.2732420476662298, 1.0946915454559871, 1.0125258637191052, 0.9366122855637826, 0.8664621911621566, 0.7992339155920831, 0.6939783274321485, 0.6036045381053441, 0.5410768736686151, 0.48791614656099114, 0.404010549578544, 0.326488950238101, 0.2830120396410365, 0.21596873886396395, 0.1538012668720512, 0.0985555122701669, 0.06252473003485193, 0.03158865016347079, 0.006990996131321481, 0.09413538689098289, 0.16333244076943743, 0.21807848080788972, 0.2536991277803793, 0.2787158839237236, 0.29434193635597694, 0.1907516134883025, 0.12576487490551358, 0.07341612103118678, 0.03156548912357948, 0.04069601410624557, 0.04738578708006003, 0.07043463157999952, 0.08769016921863226, 0.0938283805398612, 0.05768221128396078, 0.028705215869408107, -0.009481378439659238], "overall_signal": [0.0, -0.03525925925926004, -0.09068962751925995, -0.15469313966006487, -0.22036238547226225, -0.2844072933254427, -0.34342853596453915, -0.3907975277762016, -0.4274892470705091, -0.4592176644090086, -0.4865611716596605, -0.5180270444656812, -0.5379189193428617, -0.5470112922896739, -0.5530358614737134, -0.562820551484032, -0.5731663008801191, -0.6001232703197313, -0.6347108994619961, -0.6724169446692057, -0.7031438637987524, -0.7206989933553374, -0.7274354126994548, -0.7279324739443281, -0.7304917839416389, -0.732863658025654, -0.7081153916239349, -0.6660521533750146, -0.613902955167957, -0.5526982347161311, -0.4877664298617182, -0.4183234383886797, -0.34873979516719417, -0.28128265853967754, -0.21693668042437977, -0.17225700295201513, -0.14185335569211435, -0.1216681445341217, -0.10069127899465012, -0.08008836598738558, -0.06061734034088844, -0.040504685688667004, -0.020951890625596513, -0.002727240936522407, 0.010046286975315889, 0.02062518031692834, 0.029226947199315095, 0.036071956561968335, 0.04137482235806213, 0.045338815865901175, 0.04974793633484255, 0.05409153476887242, 0.0580430811040941, 0.06045219331057184, 0.048228755865847815, 0.02449297460638157, -0.005270076293408175, -0.041865443783738805, -0.06908264185261759, -0.08596576632984956, -0.09353573327543956, -0.10295467276979901, -0.11790951464540281, -0.13942960387612546, -0.16361875605038112, -0.18783986959993948, -0.20759115727363914, -0.22526592554077554, -0.24474621305010136, -0.26744866572372966, -0.28159611063203394, -0.2824566849329644, -0.2714286226278979, -0.25290846173306253, -0.2490725814687966, -0.25407392020855324, -0.2601034766460504, -0.26586859226798, -0.27055977632101236, -0.27371526079344694, -0.2751189303637165, -0.2747239619201414, -0.2619067367437451, -0.24137844339820608, -0.24143186756157733, -0.24394070298792533, -0.2473010351197426, -0.250455265644384, -0.25864726138911787, -0.2689778833948364, -0.2794943516278924, -0.28893898987013217, -0.29655817189148176, -0.30865872184644605, -0.3222302799175005, -0.33559705420820374, -0.34736987202599295, -0.35673475203891464, -0.3754117462656812, -0.3980906750686908, -0.45317034682538254, -0.5177775434026656, -0.5744561388653778, -0.6279474314425858, -0.6858951218449081, -0.753043535667874, -0.8160956347035605, -0.8542288038725182, -0.8703594718264145, -0.864605119452315, -0.8488094323658582, -0.8209866782132482, -0.7860904043434968, -0.7324392722912874, -0.6681760622099829, -0.6026172539786097, -0.5383096043662097, -0.47677080935651284, -0.42102131689179906, -0.3756592323123666, -0.33736268820351345, -0.31829459185696085, -0.31155263741068445, -0.31217980282179625, -0.3192340983833455, -0.3499601384350866, -0.3947102711937844, -0.44404766815708624, -0.4926618511214228, -0.5298123944070885, -0.5550272663500468, -0.5803850922752659, -0.5969581826029168, -0.6057957936155377, -0.6103341051215178, -0.6105487183161906, -0.6060123301264685, -0.5973546865920812, -0.580818811479157, -0.5589678198580164, -0.5336568805392554, -0.48873798476909164, -0.43276999177683717, -0.3651233483252555, -0.2928707118816448, -0.22388255829504322, -0.16004671869106168, -0.10034777695014868, -0.049333450127603, -0.006643374403274616, 0.035466878143239775, 0.057694614312291295, 0.06616366204828941, 0.07131740248157137, 0.0639091760984564, 0.04312645206566466, 0.015590199479087179, -0.015728336280771645, -0.037688634351504116, -0.060204394862148694, -0.06834906770184103, -0.06498895272950664, -0.051574084579567074, -0.03244277371516104, -0.010657458587937292, 0.016459928067350145, 0.054873405546747606, 0.11147045359949222, 0.17624363692029116, 0.25207644495998316, 0.33029139719984424, 0.41280459298689665, 0.49130960388366585, 0.565098544810435, 0.6232768568417606, 0.6561918048165423, 0.6700511158140318, 0.6732229842189033, 0.6626587325770491, 0.6425284092368138, 0.6159930700801339, 0.5854302446123432, 0.5548205952256722, 0.5254151048429332, 0.496789226767983, 0.4690203272767343, 0.4468818174642054, 0.4380667516855705, 0.437066220084815, 0.44001997430889833, 0.4291377679184382, 0.3978481855964967, 0.36534853792219524, 0.3305698597901998, 0.30739826168414003, 0.2964830635823843, 0.3151634814212331, 0.373989725566528, 0.4642532549388622, 0.5703457051247185, 0.6972073431494801, 0.81241428405283, 0.8688697363334614, 0.8976009618105902, 0.9054032265612287, 0.8976150194814144, 0.8779387987035482, 0.8411467044492683, 0.7936382711804835, 0.7431259916781098, 0.692084022654686, 0.6344693280394577, 0.5728732524791863, 0.5149010099115563, 0.45511455570203785, 0.39485189793604053, 0.33559262080286584, 0.28097904264926304, 0.2311009641521046, 0.18627897054794798, 0.16785025381655497, 0.16694669120713146, 0.17717304912728313, 0.19247826485790237, 0.20972578867106662, 0.2266490182080487, 0.21946953726409946, 0.2007286047923823, 0.1752661080401432, 0.14652598425683047, 0.12535999022671349, 0.1097651495973828, 0.10189904599390616, 0.09905727063885139, 0.09801149261905336, 0.08994563635203484, 0.07769755225550949, 0.06026176611647575], "overall_sma_10": [76.33, 75.225, 74.85666666666667, 74.6875, 74.586, 74.50500000000001, 74.44714285714285, 74.44, 74.43444444444444, 74.401, 74.169, 74.099, 74.1, 74.103, 74.07199999999999, 74.0035, 73.935, 73.724, 73.513, 73.321, 73.172, 73.11699999999999, 72.991, 72.84100000000001, 72.677, 72.5565, 72.59400000000001, 72.745, 72.8955, 73.0815, 73.2335, 73.3785, 73.5235, 73.6885, 73.90849999999999, 74.0375, 74.0085, 73.9795, 74.001, 73.99699999999999, 73.993, 73.975, 73.95700000000001, 73.935, 73.88300000000001, 73.936, 73.989, 74.042, 74.045, 74.048, 74.061, 74.06, 74.059, 74.05199999999999, 73.98400000000001, 73.886, 73.78799999999998, 73.66099999999999, 73.607, 73.571, 73.536, 73.449, 73.33000000000001, 73.191, 73.136, 73.099, 73.07950000000001, 73.07500000000002, 72.96900000000001, 72.822, 72.71900000000001, 72.709, 72.749, 72.81500000000001, 72.762, 72.709, 72.6615, 72.628, 72.623, 72.64099999999999, 72.604, 72.526, 72.497, 72.46799999999999, 72.402, 72.398, 72.37100000000001, 72.344, 72.28, 72.216, 72.152, 72.088, 71.957, 71.78399999999999, 71.767, 71.68599999999999, 71.60499999999999, 71.524, 71.404, 71.284, 70.9635, 70.686, 70.467, 70.252, 69.97, 69.62100000000001, 69.30100000000002, 69.08872, 68.96772000000001, 68.87971999999999, 68.95872, 69.02372, 69.02472, 69.15371999999999, 69.34972, 69.59272, 69.80672, 69.914, 69.994, 70.01093999999999, 70.06744, 70.00994, 69.95794, 69.81594, 69.65794, 69.39194, 69.11594, 68.84494, 68.58594000000001, 68.403, 68.224, 68.066, 67.947, 67.828, 67.71000000000001, 67.72200000000001, 67.748, 67.768, 67.8155, 67.81649999999999, 67.8075, 67.9725, 68.0985, 68.2665, 68.4495, 68.6135, 68.7735, 68.9465, 69.072, 69.196, 69.363, 69.312, 69.261, 69.205, 69.086, 68.95, 68.818, 68.667, 68.599, 68.485, 68.412, 68.45899999999999, 68.524, 68.55199999999999, 68.643, 68.8, 69.012, 69.313, 69.551, 69.898, 70.161, 70.46000000000001, 70.732, 71.023, 71.26700000000001, 71.412, 71.498, 71.523, 71.51455000000001, 71.4451, 71.37565, 71.2582, 71.1636, 71.0556, 70.9926, 70.99859999999998, 71.0341, 71.10810000000001, 71.21555000000001, 71.323, 71.33545, 71.2769, 71.27248999999999, 71.24749, 71.29949, 71.37948999999999, 71.56799, 71.84199, 72.17999, 72.52999, 73.08599000000001, 73.60999, 73.793, 74.079, 74.28999999999999, 74.47299999999998, 74.51500000000001, 74.3565, 74.13399999999999, 73.91850000000001, 73.5945, 73.3275, 73.3245, 73.25980000000001, 73.1578, 73.0468, 72.9328, 72.88380000000001, 72.8323, 72.7618, 72.82230000000001, 72.9313, 73.05229999999999, 73.14099999999999, 73.267, 73.401, 73.4, 73.4115, 73.42550000000001, 73.4395, 73.373, 73.304, 73.25500000000001, 73.212, 73.161, 73.06099999999999, 73.102, 73.101], "overall_sma_200": [76.33, 75.225, 74.85666666666667, 74.6875, 74.586, 74.50500000000001, 74.44714285714285, 74.44, 74.43444444444444, 74.401, 74.36545454545454, 74.28666666666668, 74.27461538461539, 74.27, 74.24333333333334, 74.1915625, 74.14588235294117, 74.04222222222222, 73.94947368421053, 73.861, 73.79714285714286, 73.75500000000001, 73.71652173913044, 73.67458333333333, 73.6168, 73.56269230769232, 73.57111111111111, 73.57892857142858, 73.58603448275862, 73.60116666666666, 73.61532258064516, 73.63734375, 73.6580303030303, 73.67867647058823, 73.70014285714286, 73.69458333333334, 73.68932432432433, 73.68434210526316, 73.6924358974359, 73.700125, 73.70743902439024, 73.71773809523809, 73.72755813953488, 73.73693181818182, 73.74077777777778, 73.74706521739131, 73.75308510638298, 73.75885416666667, 73.76438775510204, 73.7697, 73.77676470588236, 73.7835576923077, 73.79009433962264, 73.79527777777778, 73.785, 73.77187500000001, 73.75921052631578, 73.7419827586207, 73.73771186440678, 73.73658333333333, 73.73729508196722, 73.72959677419354, 73.71706349206349, 73.70085937500001, 73.68515384615384, 73.66992424242424, 73.65776119402985, 73.64389705882353, 73.62630434782609, 73.60592857142858, 73.59387323943662, 73.58784722222222, 73.58445205479453, 73.58114864864865, 73.56206666666667, 73.54348684210527, 73.52837662337663, 73.51365384615386, 73.49930379746836, 73.48531249999999, 73.47166666666666, 73.45835365853658, 73.45343373493976, 73.44863095238095, 73.42558823529411, 73.41029069767441, 73.39534482758621, 73.38073863636363, 73.36230337078652, 73.34427777777778, 73.32664835164836, 73.30940217391304, 73.29252688172043, 73.27154255319148, 73.251, 73.23067708333333, 73.21077319587629, 73.19127551020408, 73.16449494949495, 73.13825, 73.09267326732673, 73.05220588235294, 73.01820388349515, 72.98120192307692, 72.93852380952382, 72.89014150943396, 72.8453738317757, 72.81140925925926, 72.77946972477064, 72.75111090909091, 72.72024504504505, 72.69251964285715, 72.6647982300885, 72.64545789473685, 72.62645391304348, 72.60588103448275, 72.58565982905982, 72.56586610169491, 72.54539663865546, 72.52276333333333, 72.50100495867768, 72.47263606557377, 72.44472845528456, 72.41727096774193, 72.3889728, 72.35080634920635, 72.31245354330709, 72.27516875, 72.23846201550387, 72.20585846153845, 72.17451603053435, 72.13879999999999, 72.10655338345865, 72.07478805970149, 72.04238222222223, 72.01045294117647, 71.97928175182481, 71.94856231884057, 71.92026330935252, 71.89233285714286, 71.86479858156028, 71.8453985915493, 71.82626993006993, 71.8103236111111, 71.79459724137931, 71.77778493150684, 71.76120136054422, 71.74572027027027, 71.72910469798657, 71.71257733333333, 71.69911655629139, 71.67872763157895, 71.65860522875818, 71.64114675324676, 71.61984903225806, 71.59651666666666, 71.57373630573248, 71.55086455696203, 71.5322427672956, 71.51085375, 71.49494782608696, 71.47997901234568, 71.46629815950921, 71.45278414634147, 71.43943393939394, 71.42805180722891, 71.42033892215568, 71.41765833333334, 71.41500946745562, 71.41598, 71.41693918128655, 71.42067790697674, 71.42385317919076, 71.42808390804598, 71.42958057142857, 71.42713977272727, 71.42472655367231, 71.42357640449438, 71.42057039106146, 71.41759777777779, 71.41465801104972, 71.41175054945055, 71.40963169398907, 71.40784021739131, 71.40596000000001, 71.4041, 71.40383743315508, 71.40679574468085, 71.40972275132275, 71.41261894736843, 71.4105109947644, 71.40472708333333, 71.40252590673575, 71.39957474226804, 71.4005, 71.40284438775511, 71.41217005076142, 71.42877525252524, 71.4484296482412, 71.4684875, 71.4696875, 71.4767875, 71.4702375, 71.4677875, 71.46533749999999, 71.46328749999999, 71.4610875, 71.4547125, 71.4483375, 71.4443625, 71.4409625, 71.4382125, 71.4314625, 71.4256275, 71.4196275, 71.4154525, 71.4109775, 71.4127025, 71.41430249999999, 71.4164025, 71.4234775, 71.4289275, 71.4345275, 71.4406275, 71.44912749999999, 71.4576775, 71.4512775, 71.44602749999999, 71.4408025, 71.4343025, 71.43045249999999, 71.4252025, 71.4211025, 71.41680249999999, 71.4117525, 71.40885250000001, 71.4059525, 71.4021025], "overall_sma_50": [76.33, 75.225, 74.85666666666667, 74.6875, 74.586, 74.50500000000001, 74.44714285714285, 74.44, 74.43444444444444, 74.401, 74.36545454545454, 74.28666666666668, 74.27461538461539, 74.27, 74.24333333333334, 74.1915625, 74.14588235294117, 74.04222222222222, 73.94947368421053, 73.861, 73.79714285714286, 73.75500000000001, 73.71652173913044, 73.67458333333333, 73.6168, 73.56269230769232, 73.57111111111111, 73.57892857142858, 73.58603448275862, 73.60116666666666, 73.61532258064516, 73.63734375, 73.6580303030303, 73.67867647058823, 73.70014285714286, 73.69458333333334, 73.68932432432433, 73.68434210526316, 73.6924358974359, 73.700125, 73.70743902439024, 73.71773809523809, 73.72755813953488, 73.73693181818182, 73.74077777777778, 73.74706521739131, 73.75308510638298, 73.75885416666667, 73.76438775510204, 73.7697, 73.7257, 73.7259, 73.7261, 73.7239, 73.70490000000001, 73.6839, 73.6629, 73.63029999999999, 73.6123, 73.6037, 73.59909999999999, 73.5959, 73.5721, 73.5415, 73.51769999999999, 73.503, 73.4918, 73.50049999999999, 73.5035, 73.50389999999999, 73.5085, 73.5143, 73.5237, 73.5363, 73.5347, 73.5335, 73.50529999999999, 73.47710000000001, 73.44900000000001, 73.4158, 73.3826, 73.3438, 73.3184, 73.29220000000001, 73.2334, 73.20559999999999, 73.17779999999999, 73.15, 73.1048, 73.0596, 73.0144, 72.96640000000001, 72.9184, 72.862, 72.8102, 72.7556, 72.70100000000001, 72.6464, 72.5766, 72.5068, 72.39489999999999, 72.2916, 72.2, 72.102, 72.0074, 71.9026, 71.8036, 71.731944, 71.648744, 71.56854399999999, 71.479444, 71.406544, 71.338944, 71.294544, 71.250144, 71.201344, 71.14904399999999, 71.099744, 71.053744, 71.006332, 70.949132, 70.866732, 70.780732, 70.69473199999999, 70.62933199999999, 70.537932, 70.439932, 70.343132, 70.246332, 70.15873199999999, 70.073132, 69.974732, 69.870732, 69.766732, 69.69093199999999, 69.602732, 69.515332, 69.427932, 69.353432, 69.278832, 69.204232, 69.151632, 69.099032, 69.063232, 69.027432, 68.988232, 68.949032, 68.912432, 68.887032, 68.861232, 68.884132, 68.87683200000001, 68.857832, 68.853832, 68.85063199999999, 68.854032, 68.852432, 68.828088, 68.813288, 68.78228800000001, 68.774788, 68.76388800000001, 68.757688, 68.73348800000001, 68.709288, 68.695488, 68.693488, 68.707888, 68.724688, 68.7597, 68.79350000000001, 68.85390000000001, 68.9125, 68.9749, 69.0311, 69.09949999999999, 69.1699, 69.2435, 69.31041, 69.36812, 69.42383, 69.49234, 69.55582, 69.62042, 69.68762000000001, 69.75482, 69.82712000000001, 69.91152, 69.99042, 70.06942, 70.12942, 70.15321999999999, 70.190618, 70.216618, 70.257618, 70.308018, 70.38601799999999, 70.490618, 70.61201799999999, 70.736218, 70.87401799999999, 71.012818, 71.09701799999999, 71.191418, 71.298418, 71.41261800000001, 71.525418, 71.628518, 71.71901799999999, 71.82291799999999, 71.910518, 71.98651799999999, 72.05711799999999, 72.132978, 72.20137799999999, 72.261978, 72.309578, 72.34267799999999, 72.375278, 72.395678, 72.442778, 72.480778, 72.521178, 72.55657799999999, 72.60137800000001, 72.659778, 72.689978, 72.720378, 72.757468, 72.79455800000001, 72.842248, 72.889938, 72.939458, 72.987858, 73.035058, 73.07225799999999, 73.10355799999999, 73.11895799999999], "overall_upper_bb": [NaN, 78.35041197284451, 77.4085548564848, 76.87823047178331, 76.53677420528362, 76.29437978081792, 76.1090579887792, 75.97916489416454, 75.87458718428347, 75.77515671110199, 75.69024475183028, 75.66270401640641, 75.59493391650116, 75.53899111956642, 75.48348693365102, 75.45923079914873, 75.42979840984538, 75.56706444056798, 75.63759194868543, 75.68472262433909, 75.17661700111663, 75.13911380167646, 75.09060057584405, 75.02981696107419, 74.98880741219028, 74.9362195379522, 74.89399427091574, 74.7974826412478, 74.6948107387119, 74.68444312367106, 74.68944352308364, 74.81446118824378, 74.84859658304477, 74.87628890166475, 74.96681368174157, 74.97280114383659, 74.97874146989749, 74.97068328477708, 74.99581608565629, 74.98339708027731, 74.98747236383453, 75.02345856066492, 75.04593181422572, 75.0338244873498, 74.86480420520799, 74.543283207029, 74.54771912960824, 74.55092808954151, 74.55263145080694, 74.55208275532395, 74.55873400552461, 74.53375677005852, 74.50754084180501, 74.46613093423905, 74.4727890056163, 74.55401592024138, 74.61777577629756, 74.72466182861315, 74.71061469459558, 74.6927589177524, 74.67723773106637, 74.64922077384936, 74.63988157153034, 74.64433970035938, 74.65515680203903, 74.63123198177426, 74.5769536011507, 74.5180544609529, 74.46640838243337, 74.41580135301878, 74.2786573124011, 74.12966695609569, 73.97711679974162, 73.82090103635038, 73.84287742006671, 73.86459521021844, 73.85606369123136, 73.86040821657551, 73.77880265192535, 73.63924503723872, 73.43476444036746, 73.34623719181664, 73.36355029325635, 73.40614026629655, 73.50319716159261, 73.49693214410274, 73.46834948064928, 73.44988249993669, 73.47157791240102, 73.49226243885363, 73.47293763340778, 73.3721829593277, 73.20203792098998, 73.031617556088, 73.0589412704077, 73.07669497157887, 73.06046101634465, 73.0318140960444, 73.08167058442751, 73.09055762160462, 73.4900964737818, 73.5969997618481, 73.42183304918345, 73.2296804756375, 73.33534563125086, 73.3985972564499, 73.33265166022055, 73.128856873263, 72.95593965106846, 72.76094973732349, 72.54140073017189, 72.2980928647017, 72.02390889037702, 71.88630277873284, 71.74066932877992, 71.56197306163865, 71.36811245431849, 71.15666489148983, 71.09155929553353, 70.98755177543707, 71.00515432240475, 71.00347151499476, 70.99299579938855, 70.9934614203698, 70.96918864638216, 71.01610492618984, 71.12332922870355, 71.24874538688142, 71.33258969781345, 71.31997348678335, 71.31459761378545, 71.31986071844999, 71.27969660068764, 71.0850889815457, 70.86150627763628, 70.64691045455365, 70.39315346343838, 70.09109599012584, 69.76776609759925, 69.47723126129796, 69.0963408471519, 69.11416780513474, 69.13176319341069, 69.26700612316604, 69.42147110601155, 69.59932063174864, 69.74489879024307, 69.89412130920373, 69.98168735756383, 70.06964332357902, 70.22024710284657, 70.18918746684108, 70.18152605380774, 70.19002600001217, 70.15257176318484, 70.12619382944294, 70.0997409387806, 70.07650453491934, 70.05480912275885, 70.04630132779248, 70.02854061461957, 70.02503776409137, 70.0395396680154, 69.99931314466954, 69.95770340477488, 69.99122484058441, 70.15216994535312, 70.51679919749603, 70.83838788759199, 71.28123707739333, 71.6273974887065, 72.08133122022934, 72.4432786157344, 72.80034181288605, 73.0013057869113, 73.03732913988121, 73.03913172707131, 73.01159210362788, 72.98507472571414, 72.84482463084018, 72.78559593593008, 72.71122167384804, 72.63831970831795, 72.52907760261859, 72.35903649388374, 72.18643309360617, 72.11037345385972, 72.20183211618787, 72.2801872574651, 72.33312755215302, 72.31403849758398, 72.27561035220367, 72.17690106949156, 72.01507853264411, 71.99643972809969, 72.09359324659708, 72.58300765398462, 73.46168940541826, 74.30727797144851, 74.99736204058446, 75.87150383588175, 76.33408249747225, 76.36779346080688, 76.46765381110326, 76.547280611795, 76.60644902779666, 76.65834059597974, 76.68008693597275, 76.69750359889397, 76.71983207092543, 76.67680628717166, 76.49591465287098, 76.37396594011429, 76.19175882918304, 76.09897672119844, 76.03577640955713, 76.0564748050282, 75.9545079552326, 75.7117332436066, 75.39489078529066, 74.63218759503994, 74.1169846985663, 74.23487607159514, 74.2761881614989, 74.31617331768902, 74.35312421436836, 74.31899841913375, 74.31586398093984, 74.31127226304629, 74.29226902689716, 74.28713804113374, 74.3044695934381, 74.34102503940865, 74.37246734685233, 74.38996365858641, 74.37784280572917, 74.35892646535396, 74.35262140748836]}
"consistent"
[ 1619451300, 1619454900, 1619458500, 1619462100, 1619465700, 1619532300, 1619535900, 1619539500, 1619543100, 1619546700, 1619550300, 1619616900, 1619620500, 1619624100, 1619627700, 1619631300, 1619634900, 1619638500, 1619705100, 1619708700, 1619712300, 1619715900, 1619719500, 1619723100, 1619789700, 1619793300, 1619796900, 1619800500, 1619804100, 1619807700, 1619811300, 1620050700, 1620054300, 1620057900, 1620061500, 1620065100, 1620068700, 1620135300, 1620138900, 1620142500, 1620146100, 1620149700, 1620153300, 1620156900, 1620223500, 1620227100, 1620230700, 1620234300, 1620237900, 1620241500, 1620308100, 1620311700, 1620315300, 1620318900, 1620322500, 1620326100, 1620329700, 1620396300, 1620399900, 1620403500, 1620407100, 1620410700, 1620414300, 1620653700, 1620657300, 1620660900, 1620664500, 1620668100, 1620671700, 1620675300, 1620741900, 1620745500, 1620749100, 1620752700, 1620756300, 1620759900, 1620826500, 1620830100, 1620833700, 1620837300, 1620840900, 1620844500, 1620848100, 1620914700, 1620918300, 1620921900, 1620925500, 1620929100, 1620932700, 1620999300, 1621002900, 1621006500, 1621010100, 1621013700, 1621017300, 1621020900, 1621260300, 1621263900, 1621267500, 1621271100, 1621274700, 1621278300, 1621344900, 1621348500, 1621352100, 1621355700, 1621359300, 1621362900, 1621366500, 1621433100, 1621436700, 1621440300, 1621443900, 1621447500, 1621451100, 1621517700, 1621521300, 1621524900, 1621528500, 1621532100, 1621535700, 1621539300, 1621605900, 1621609500, 1621613100, 1621616700, 1621620300, 1621623900, 1621863300, 1621866900, 1621870500, 1621874100, 1621877700, 1621881300, 1621884900, 1621951500, 1621955100, 1621958700, 1621962300, 1621965900, 1621969500, 1622036100, 1622039700 ]
[ 12.68, 12.52, 12.5, 12.66, 12.54, 12.51, 12.75, 12.79, 12.735, 12.7, 12.77, 12.71, 12.49, 12.4, 12.23, 12.33, 12.44, 12.395, 12.46, 12.37, 12.32, 12.265, 12.22, 12.305, 12.18, 12.1, 12.005, 12.04, 12.055, 12.02, 12.005, 12, 12.01, 12.04, 12.03, 12.11, 12.135, 12.055, 11.965, 11.9922, 12.03, 12.01, 11.955, 11.88, 11.8772, 11.9, 11.945, 11.915, 11.905, 11.955, 11.76, 11.75, 11.755, 11.66, 11.585, 11.58, 11.68, 11.665, 11.635, 11.77, 11.7892, 11.82, 11.875, 12.015, 11.92, 12.05, 11.96, 11.925, 11.88, 11.825, 11.825, 11.615, 11.63, 11.58, 11.64, 11.645, 11.745, 11.56, 11.57, 11.48, 11.445, 11.41, 11.24, 11.5, 11.465, 11.365, 11.39, 11.455, 11.495, 11.52, 11.7027, 11.72, 11.7825, 11.785, 11.79, 11.765, 11.815, 11.975, 12.025, 12.105, 12.08, 12.085, 12.03, 12.12, 12.09, 12.095, 12.075, 11.965, 12.02, 11.775, 11.775, 11.825, 11.89, 11.865, 11.77, 11.78, 11.7, 11.72, 11.735, 11.745, 11.76, 11.835, 11.915, 11.935, 11.875, 11.8, 11.835, 11.86, 11.83, 11.815, 11.815, 11.76, 11.785, 11.815, 11.88, 11.9, 11.85, 11.87, 11.86, 11.82, 11.715, 11.72, 11.69 ]
[ 1622043300, 1622046900, 1622050500, 1622054100, 1622057700, 1622124300, 1622127900, 1622131500, 1622135100, 1622138700, 1622142300, 1622208900, 1622212500, 1622216100, 1622219700, 1622223300, 1622226900, 1622230500, 1622556300, 1622559900, 1622563500, 1622567100, 1622570700, 1622574300, 1622640900, 1622644500 ]
[ 11.725, 11.79, 11.86, 11.89, 11.845, 12.0699, 12.005, 11.965, 11.955, 11.9768, 12.005, 11.97, 11.905, 11.935, 11.96, 12, 11.975, 11.995, 12.16, 12.115, 12.145, 12.1, 12.125, 12.215, 12.09, 12.07 ]
{"article_url": "http://www.zacks.com/stock/news/1609192/new-york-community-bancorp-nycb-down-85-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-1609192", "content": "New York Community Bancorp (NYCB) Down 8.5% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-05-26T15:30:20Z\n\nNew York Community Bancorp (NYCB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNYCB Quick QuoteNYCB\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for New York Community Bancorp (NYCB Quick QuoteNYCB - Free Report) . Shares have lost about 8.5% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is New York Community Bancorp due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nNew York Community posted first-quarter 2021 earnings per share of 29 cents, which surpassed the Zacks Consensus Estimate of 27 cents. Also, the figure compared favorably with the prior-year quarter figure of 20 cents.\nHigher revenues drove the company\u2019s performance. Also, margin expansion and significant improvement in credit quality were tailwinds. The capital position remained strong. However, a rise in expenses and lower fee income negatively impacted the company.\nThe company reported net income available to common shareholders of $137.4 million compared with $92.1 million in the prior-year quarter.\nRevenues and Expenses Jump, Loans and Deposits Rise\nTotal revenues were $332.1 million in the quarter, up 27.1% year over year. Also, the top line surpassed the Zacks Consensus Estimate of $324.3 million.\nNet interest income was up nearly 30% year over year to $317.7 million. The rise mainly resulted from lower interest expenses. Adjusted net interest margin of 2.48% rose 47 basis points (bps).\nNon-interest income was $14.4 million, down 14.7% on a year-over-year basis. The fall was primarily due to loss on securities, lower fee income and bank-owned life insurance.\nThe company reported non-interest expenses of $125.5 million, up 5.5% from the year-earlier quarter. Higher occupancy and equipment, and general and administrative expenses, partially offset by lower compensation and benefits, chiefly resulted in the rise.\nAs of Mar 31, 2021, total deposits rose 5.4% sequentially to $34.2 billion. Total loans increased nearly 2% to $43.1 billion in the reported quarter.\nDuring the first quarter, loan originations were $2.5 billion, down 34% sequentially. The company has $1.7 billion of loans in its current pipeline, including $1.3 billion of multi-family loans, $34 million of CRE loans, $202 million in specialty finance loans and $103 million in commercial and industrial loans.\nCredit Quality Strengthens\nCredit quality for New York Community Bancorp reflected improvement. Non-performing assets decreased 29.7% year over year to $41.3 million.\nFurthermore, provision for loan losses was $3.6 million compared with $20.6 million in the prior-year quarter.\nNet recoveries came in at $0.52 million against $10.2 million of net charge-offs in the prior-year quarter. Net charge-offs, as a percentage of average loans, declined 2 bps from 0.02% in the year-ago quarter.\nStrong Profitability and Capital Ratio\nNew York Community Bancorp\u2019s capital ratios remained strong. As of Mar 31, 2021, return on average assets and return on average common stockholders\u2019 equity was 1.03% and 8.63% compared with 0.75% and 5.95%, respectively, in the year-ago quarter.\nCommon equity tier 1 ratio was 9.84% compared with 9.8% as of Mar 31, 2020. Total risk-based capital ratio was 13.09% compared with 13.16% in the year-ago quarter. Leverage capital ratio was 8.41%, down from 8.47%.\nManagement anticipates 3-5% loan growth in 2021, especially driven byan extremely healthy multi-family loan demand.\nMargin improvement of 3-5 bps is expected\u00a0 in the first quarter. Overall cost of deposit is expected tofall below 40 bpsby the third quarter2021, dependent on how many customers opt for lower liability instruments.\nThe company expects non-interest expenses to be relatively stable on a sequential basis for the first quarter.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nVGM Scores\nAt this time, New York Community Bancorp has a poor Growth Score of F, a grade with the same score on the momentum front. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise New York Community Bancorp has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nNew York Community Bancorp, Inc. (NYCB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2021-05-26T15:30:20Z", "timestamp_ms": 1622043020000}
{"input_bin_label": "<-4%", "input_percentage_change": -5.846782554984437, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.2951287518451604, "overall_bin_label": "<-4%", "overall_percentage_change": -4.810725552050469}
{"in_ema_10": [12.68, 12.650909090909089, 12.623471074380163, 12.630112697220131, 12.613728570452833, 12.594868830370498, 12.62307449757586, 12.653424588925702, 12.6682564818483, 12.674028030603154, 12.691477479584398, 12.694845210569051, 12.657600626829224, 12.610764149223911, 12.54153430391047, 12.503073521381294, 12.491605608402876, 12.474040952329625, 12.471488051906057, 12.45303567883223, 12.428847373590004, 12.399056942028185, 12.366501134386697, 12.355319109952752, 12.32344290814316, 12.282816924844404, 12.232304756690876, 12.197340255474353, 12.17146020902447, 12.14392198920184, 12.118663445710595, 12.097088273763214, 12.0812540421699, 12.073753307229918, 12.065798160460842, 12.07383485855887, 12.084955793366348, 12.079509285481556, 12.058689415394, 12.046600430776909, 12.043582170635652, 12.03747632142917, 12.022480626623866, 11.996575058146798, 11.974870502120107, 11.961257683552814, 11.958301741088665, 11.950428697254361, 11.942168934117204, 11.944501855186802, 11.910956063334655, 11.881691324546535, 11.858656538265347, 11.822537167671648, 11.779348591731349, 11.743103393234739, 11.73163004901024, 11.719515494644742, 11.70414904107297, 11.716121942696066, 11.729408862205872, 11.745879978168439, 11.769356345774177, 11.814018828360691, 11.833288132295111, 11.872690290059637, 11.888564782776065, 11.895189367725871, 11.892427664502986, 11.880168089138806, 11.870137527477205, 11.823748886117713, 11.788521815914493, 11.750608758475494, 11.730498075116314, 11.71495297054971, 11.720416066813398, 11.69124950921096, 11.669204143899876, 11.634803390463535, 11.600293683106528, 11.565694831632614, 11.506477589517594, 11.505299845968938, 11.497972601247312, 11.473795764656892, 11.458560171082912, 11.457912867249654, 11.46465598229517, 11.474718530968776, 11.51616970715627, 11.553229760400583, 11.594915258509568, 11.629476120598737, 11.658662280489875, 11.677996411309897, 11.702906154708097, 11.752377762942988, 11.801945442407899, 11.857046271061007, 11.897583312686276, 11.931659074016043, 11.949539242376762, 11.980532107399167, 12.000435360599319, 12.017628931399441, 12.02806003478136, 12.016594573912021, 12.017213742291654, 11.973174880056806, 11.937143083682841, 11.916753432104143, 11.91188917172157, 11.903363867772192, 11.879115891813612, 11.861094820574774, 11.831804853197541, 11.811476698070715, 11.797571843876039, 11.788013326807667, 11.782919994660817, 11.792389086540668, 11.814681979896909, 11.836557983552016, 11.843547441088013, 11.835629724526555, 11.83551522915809, 11.8399670056748, 11.838154822824835, 11.833944855038501, 11.830500335940592, 11.817682093042302, 11.811739894307337, 11.812332640796912, 11.824635797015654, 11.838338379376443, 11.84045867403527, 11.845829824210675, 11.848406219808734, 11.843241452570783, 11.81992482483064, 11.801756674861432, 11.78143727943208], "in_ema_200": [12.68, 12.678407960199007, 12.676632756614937, 12.676467256549119, 12.675109373399378, 12.67346649406207, 12.674228021484339, 12.67537998146957, 12.675973215484799, 12.67621228796754, 12.67714549903254, 12.677472409489928, 12.675607012380576, 12.67286465404843, 12.668458040575313, 12.665090298878047, 12.6628505944116, 12.660185414367703, 12.658193519697377, 12.655325922486458, 12.65198934614331, 12.648138705883177, 12.643878619257473, 12.640506692697697, 12.635924536551451, 12.630591954098204, 12.624367158535039, 12.618552559942652, 12.612945071784019, 12.607045120820995, 12.601054622106359, 12.595073979100327, 12.589252347467488, 12.58378714998025, 12.578276830079949, 12.57361735913388, 12.569253007301704, 12.564136061955418, 12.55817450910014, 12.552542921944916, 12.547343489885764, 12.541996788493865, 12.53615602442925, 12.529627108763288, 12.523135296735793, 12.516934945524492, 12.511244050544148, 12.50531127392182, 12.499338027415135, 12.493921728634886, 12.486619024867375, 12.479289482331382, 12.472082621810673, 12.464002197713056, 12.45525590718855, 12.446546893186673, 12.43891956091616, 12.431218868767742, 12.423296292959108, 12.416795832332651, 12.410551097682577, 12.404674967357378, 12.39940456967223, 12.395579648580963, 12.390847512774187, 12.387455995234145, 12.383202701749228, 12.378643470886054, 12.373681844310076, 12.36822232347117, 12.3628171262227, 12.355376159792623, 12.348158486560857, 12.340515118535375, 12.333544818848457, 12.32669362662111, 12.320905630336323, 12.31333443003447, 12.305938067546565, 12.297719778317246, 12.289235004403642, 12.28048639739465, 12.27013329891311, 12.262470281013478, 12.254535253341702, 12.245684156293526, 12.23716988608165, 12.229387101145516, 12.222079766805761, 12.215093898479337, 12.209995451728298, 12.205119875094187, 12.20091470220768, 12.196776247459344, 12.192728722609003, 12.188472715418863, 12.184756568996786, 12.182669438957017, 12.181100588818142, 12.180343369028906, 12.179344927546031, 12.178406172048062, 12.176929493719225, 12.176363031095153, 12.175503697452417, 12.17470266563697, 12.173710599312225, 12.171633876931008, 12.170125082135675, 12.166193489278603, 12.162301016748469, 12.158944787726096, 12.156268720186533, 12.153370523965773, 12.149555891886513, 12.145878718832916, 12.141442114665425, 12.137248660788158, 12.13324618655146, 12.129383040416622, 12.125707587278148, 12.122814974469412, 12.120747163778175, 12.11889893329282, 12.11647207823518, 12.113323102332343, 12.110553718229534, 12.108060646406356, 12.105293873805298, 12.10240537754853, 12.099545622548048, 12.09616705913961, 12.09307086949643, 12.090303995173082, 12.088211418106685, 12.086338667677762, 12.083987039143654, 12.081857814873569, 12.079650274427067, 12.077066689606898, 12.073464035978969, 12.069946980894603, 12.066166413920527], "in_ema_50": [12.68, 12.673725490196079, 12.666912725874663, 12.66664163858546, 12.661675299817404, 12.655727248844173, 12.659424219477735, 12.664544838321746, 12.66730778583854, 12.668589833452716, 12.67256670272908, 12.674034675171077, 12.666817629085937, 12.656354192651195, 12.639634420390365, 12.627491894100547, 12.620139270802488, 12.611310279790626, 12.605376543328248, 12.596146090648709, 12.585316832191896, 12.572755387792213, 12.55892184317291, 12.548964123832796, 12.53449494250602, 12.517455925152843, 12.497359614362535, 12.479423943211064, 12.462779867006708, 12.445415950653503, 12.428144736902386, 12.41135474721994, 12.395615345368178, 12.381669645549819, 12.36787867905767, 12.35776578968286, 12.349029876361964, 12.33749929297522, 12.322891477564427, 12.309923184326607, 12.298945804549094, 12.287614596527561, 12.274570886859815, 12.259097518747666, 12.244121145463444, 12.230626198582526, 12.219425171187133, 12.207486929179794, 12.19562469666294, 12.186188434048706, 12.169475162125227, 12.153025155767375, 12.13741632612944, 12.118694117261619, 12.097764936192537, 12.07746042889087, 12.061873745404952, 12.046310069114561, 12.030180262482618, 12.01997711493428, 12.01092703199568, 12.003439697407613, 11.998402846528883, 11.999053715292456, 11.995953569594713, 11.998073037453745, 11.99657997716144, 11.99377291923354, 11.989311236126344, 11.982867658239035, 11.976676769680642, 11.962493366948069, 11.94945441138148, 11.934966003092011, 11.92339870885311, 11.912481112427498, 11.905913225665635, 11.892348001129728, 11.879706903046209, 11.864032122534592, 11.847599490278334, 11.830438725953695, 11.807284266112374, 11.795233902735418, 11.78228355360854, 11.765919492682714, 11.751177551793196, 11.739562745840523, 11.729972049925209, 11.721737851888927, 11.72099126946191, 11.720952396149679, 11.723366027673222, 11.725783046195842, 11.72830135810973, 11.729740520536799, 11.733084029535355, 11.74257093033789, 11.75364658012856, 11.767425145613714, 11.779682983040628, 11.791656199391976, 11.801003015102095, 11.813512700784365, 11.824355339969292, 11.83496885604893, 11.844381842086225, 11.849111965925982, 11.855813457458297, 11.852644302263853, 11.84959942766527, 11.848634744227416, 11.850256911120459, 11.850835071468676, 11.847665068665982, 11.845011536561433, 11.839324809637455, 11.834645405337946, 11.830737742383517, 11.827375477976322, 11.824733302369408, 11.825135917962765, 11.828659999611284, 11.832830195704961, 11.834483913520453, 11.833131603186319, 11.833204873649601, 11.834255662918244, 11.834088774176353, 11.833340194796888, 11.832620971471519, 11.829773090237342, 11.828017282777056, 11.827506801099524, 11.829565357919153, 11.832327500745853, 11.83302053993229, 11.834470714836906, 11.835471863274675, 11.834865123538412, 11.830164530458473, 11.825844352793435, 11.820517123272126], "in_lower_bb": [NaN, 12.373725830020303, 12.369351352174018, 12.403810132749747, 12.412667994693185, 12.408125135457361, 12.393667621762585, 12.38712530356199, 12.401557996686591, 12.417288688253867, 12.426113084932664, 12.438770397230506, 12.415880514031596, 12.371753445792539, 12.280561847224837, 12.246430271236914, 12.241492192269058, 12.230641841233187, 12.231073927471027, 12.219429306361649, 12.192355643779495, 12.159270818665512, 12.121238731785933, 12.100984623830438, 12.06053844350362, 12.008809356824814, 11.953409000882615, 11.923919796720773, 11.902440093133356, 11.880992444163672, 11.883149700232519, 11.891312745063754, 11.876496740356318, 11.863456735192518, 11.846492966725128, 11.84195347715991, 11.85263177734961, 11.85538901172137, 11.865712329545653, 11.873891917576634, 11.886036879055185, 11.892643470452434, 11.888949247495292, 11.898601045074809, 11.886045661346305, 11.872610379959305, 11.866865811911953, 11.856401248460248, 11.846062255007093, 11.84282709788903, 11.79901514262088, 11.760615649699783, 11.729399086922637, 11.680065846913982, 11.619220451735668, 11.57441109201347, 11.56392676371941, 11.547808200906635, 11.524225015699047, 11.523507085020917, 11.530649909006605, 11.539897820256936, 11.544700380236442, 11.533327108109509, 11.531808172557213, 11.518757251889044, 11.517829247819865, 11.517460429494278, 11.517883589430305, 11.520385263553344, 11.523838926643586, 11.505689386063775, 11.49074643492291, 11.477554947089779, 11.486861395776431, 11.498193534251596, 11.505080692669132, 11.486558025815626, 11.475122889776124, 11.432155077343161, 11.385594791545978, 11.33661851001088, 11.254872360077627, 11.24719922903875, 11.231637015656775, 11.22417220453562, 11.2190791660938, 11.2279531951115, 11.242798895647486, 11.258119644212439, 11.275699924151658, 11.268529188522052, 11.255378700709612, 11.244564491541116, 11.235186526859271, 11.22958437377578, 11.223436466139475, 11.197371181765698, 11.172762646641948, 11.154997161228884, 11.15740792679709, 11.17439565684472, 11.242268681813401, 11.259882213819333, 11.294121516695432, 11.35942670539544, 11.432954422045142, 11.504050996946443, 11.576615063977956, 11.63631606196368, 11.650280066517233, 11.668929164073402, 11.683786946778483, 11.69608743492572, 11.692248013910106, 11.695213314444448, 11.671846625142297, 11.640855694759399, 11.615858574350444, 11.600072955694152, 11.588717455280472, 11.589616486779645, 11.592102721843148, 11.605918127476643, 11.618039091590692, 11.632077173372346, 11.652867863057978, 11.65939798208818, 11.679665526431815, 11.682774150248305, 11.686022538359252, 11.68055459408238, 11.680122697714056, 11.680523859291004, 11.682699450590448, 11.683391833608454, 11.701972805545548, 11.718112948976973, 11.733208711449594, 11.74592190067781, 11.73396594611774, 11.715524396545511, 11.694713814466594], "in_macd": [0.0, -0.012763532763532481, -0.024213439825974348, -0.02014469533272134, -0.026300012948176743, -0.0332160023853767, -0.01911068354118406, -0.0046508390502495445, 0.002343635568577085, 0.0050049061608916645, 0.012616956839648807, 0.013650706438790294, -0.003244796940101935, -0.023624524123674107, -0.05288357506096375, -0.06722746311655037, -0.06892449833825864, -0.07305836355939022, -0.07027938772341713, -0.07448070992915312, -0.08091216510539567, -0.08941644292033857, -0.09865009143153003, -0.09797958708637466, -0.10630919664973071, -0.11800550959367229, -0.1334028429874312, -0.14115399772057735, -0.14442166598477435, -0.1481279967788307, -0.150540330058746, -0.15111363584718518, -0.14904299353502637, -0.1433290373812266, -0.13801663256122865, -0.12589988653346573, -0.1129776509101923, -0.10794766401548905, -0.1099561054624818, -0.10810680909801818, -0.10241055913613906, -0.09837605493083679, -0.09848148833202686, -0.10342470266821024, -0.10634232412626332, -0.10559752812757317, -0.10022086427529509, -0.09725942263290754, -0.09462855613094767, -0.08750034384444128, -0.09647396277843967, -0.10320287832184505, -0.1068998591228425, -0.11615646961795001, -0.12806798530935204, -0.13633976557687078, -0.13328956760325106, -0.13057742312131992, -0.1293576241896499, -0.11615854953732097, -0.10296202609703364, -0.0889925330757606, -0.07264614927760427, -0.04784318591121206, -0.03544379084168803, -0.014954876860246102, -0.0059113701584312395, -0.0015506584101903087, -0.0017062186255554224, -0.006196116587728895, -0.009643231896125926, -0.028986205634655704, -0.042614048812883, -0.05679410772673066, -0.06247028940878607, -0.06580666777040989, -0.05969349790820111, -0.06898154433629067, -0.07467466852540738, -0.08546358726587933, -0.09573452260652182, -0.10548258280096867, -0.1254791247447553, -0.11897522883467637, -0.11531576361926277, -0.119111729463377, -0.1187340761564748, -0.11189991386581077, -0.10207941732622139, -0.09122769590829627, -0.06711164413176363, -0.046072439530416176, -0.024077935189980693, -0.0063719510464483875, 0.007971733978214601, 0.0171245158752793, 0.028088951653604255, 0.04912275231578178, 0.06903102631246583, 0.09022376489889972, 0.10380526931962208, 0.11366194350315517, 0.11570165184064507, 0.12316066376499535, 0.1252079162554125, 0.1257838785626575, 0.12320625497360282, 0.11100776065199547, 0.10457295443817749, 0.07879556547363897, 0.05770165029659502, 0.04450611390094572, 0.03884572368895789, 0.031973956728695185, 0.018647370572034916, 0.008791528192064746, -0.005412240375626709, -0.014883429534068071, -0.020937683951261832, -0.024644718791497766, -0.026071658124543262, -0.020909611640465897, -0.01024522067270972, -0.00017773235697404743, 0.0029256015924712386, -0.0006592575820913993, -0.0006683722335925069, 0.0013264054295731853, 0.000480987297530433, -0.0013834398691408012, -0.002828407707768932, -0.00831573683822917, -0.01052585810183082, -0.009744319398361512, -0.003835771190251691, 0.0024325873339421378, 0.003327368658208485, 0.0055859310215709, 0.006494081807435492, 0.003940706134734739, -0.006480778579028623, -0.014173044054722084, -0.02243139399659455], "in_signal": [0.0, -0.0025527065527064965, -0.006884853207360068, -0.009536821632432323, -0.012889459895581207, -0.016954768393540307, -0.01738595142306906, -0.014838928948505156, -0.011402416045088707, -0.008120951603892633, -0.003973369915184346, -0.000448554644389418, -0.0010078031035319216, -0.005531147307560359, -0.015001632858241038, -0.025446798909902903, -0.03414233879557405, -0.041925543748337284, -0.04759631254335325, -0.05297319202051323, -0.05856098663748972, -0.06473207789405949, -0.07151568060155361, -0.07680846189851782, -0.08270860884876041, -0.0897679889977428, -0.09849495979568049, -0.10702676738065987, -0.11450574710148277, -0.12123019703695237, -0.12709222364131112, -0.13189650608248593, -0.13532580357299404, -0.13692645033464057, -0.1371444867799582, -0.13489556673065972, -0.13051198356656624, -0.1259991196563508, -0.12279051681757701, -0.11985377527366525, -0.11636513204616002, -0.11276731662309537, -0.10991015096488169, -0.1086130613055474, -0.10815891386969059, -0.10764663672126712, -0.10616148223207272, -0.1043810703122397, -0.1024305674759813, -0.09944452274967329, -0.09885041075542657, -0.09972090426871028, -0.10115669523953671, -0.10415665011521938, -0.10893891715404593, -0.11441908683861089, -0.11819318299153893, -0.12067003101749513, -0.12240754965192609, -0.12115774962900507, -0.11751860492261079, -0.11181339055324077, -0.10397994229811347, -0.09275259102073319, -0.08129083098492416, -0.06802364015998855, -0.05560118615967709, -0.04479108060977974, -0.03617410821293488, -0.030178509887893685, -0.026071454289540136, -0.02665440455856325, -0.029846333409427203, -0.0352358882728879, -0.04068276850006754, -0.04570754835413601, -0.04850473826494904, -0.05260009947921737, -0.057015013288455374, -0.06270472808394018, -0.06931068698845651, -0.07654506615095893, -0.08633187786971822, -0.09286054806270985, -0.09735159117402044, -0.10170361883189176, -0.10510971029680838, -0.10646775101060886, -0.10559008427373137, -0.10271760660064436, -0.09559641410686823, -0.08569161919157782, -0.0733688823912584, -0.0599694961222964, -0.046381250102194196, -0.0336800969066995, -0.02132628719463875, -0.0072364792925546425, 0.008017021828449452, 0.02445837044253951, 0.040327750217956024, 0.05499458887499585, 0.0671360014681257, 0.07834093392749963, 0.08771433039308221, 0.09532824002699727, 0.10090384301631838, 0.1029246265434538, 0.10325429212239855, 0.09836254679264664, 0.09023036749343633, 0.08108551677493821, 0.07263755815774216, 0.06450483787193276, 0.055333344411953186, 0.0460249811679755, 0.035737536859255056, 0.025613343580590434, 0.016303138074219983, 0.008113566701076434, 0.0012765217359524952, -0.0031607049393311834, -0.004577608086006891, -0.0036976329402003227, -0.0023729860336660106, -0.0020302403433510884, -0.0017578667213993724, -0.0011410122912048608, -0.0008166123734578021, -0.0009299778725944019, -0.001309663839629308, -0.002710878439349281, -0.0042738743718455895, -0.005367963377148774, -0.005061524939769357, -0.003562702485027059, -0.0021846882563799504, -0.0006305644007897804, 0.0007943648408552741, 0.0014236330996311671, -0.00015724923610079098, -0.0029604081998250496, -0.00685460535917895], "in_sma_10": [12.68, 12.6, 12.566666666666668, 12.59, 12.58, 12.568333333333333, 12.594285714285714, 12.61875, 12.631666666666668, 12.638499999999999, 12.647499999999999, 12.6665, 12.6655, 12.6395, 12.6085, 12.5905, 12.5595, 12.52, 12.4925, 12.4595, 12.4145, 12.370000000000001, 12.343, 12.3335, 12.3285, 12.3055, 12.262, 12.2265, 12.186, 12.151, 12.119499999999999, 12.093, 12.072, 12.0455, 12.0305, 12.0315, 12.0445, 12.046000000000001, 12.036999999999999, 12.034220000000001, 12.036719999999999, 12.037719999999998, 12.032219999999999, 12.01622, 12.00094, 11.97994, 11.96094, 11.94694, 11.940940000000001, 11.93722, 11.910219999999999, 11.884220000000001, 11.86422, 11.84222, 11.812999999999999, 11.781, 11.754499999999998, 11.7295, 11.7025, 11.684000000000001, 11.686919999999999, 11.69392, 11.70592, 11.741420000000002, 11.77492, 11.82192, 11.84992, 11.87592, 11.90042, 11.90592, 11.9095, 11.889, 11.8645, 11.821, 11.793, 11.752500000000001, 11.731, 11.6945, 11.6635, 11.629, 11.591000000000001, 11.5705, 11.5315, 11.523500000000002, 11.506, 11.478, 11.4425, 11.432, 11.424499999999998, 11.428500000000001, 11.45427, 11.48527, 11.53952, 11.56802, 11.60052, 11.640519999999999, 11.683019999999999, 11.73502, 11.78802, 11.84652, 11.88425, 11.920750000000002, 11.945500000000001, 11.979, 12.009, 12.042, 12.068000000000001, 12.066999999999998, 12.066500000000001, 12.0335, 12.003, 11.977, 11.963000000000001, 11.9375, 11.9055, 11.873999999999999, 11.8365, 11.812000000000001, 11.7835, 11.7805, 11.779, 11.78, 11.782499999999999, 11.7895, 11.8, 11.802000000000001, 11.8155, 11.8295, 11.839, 11.846, 11.8515, 11.844, 11.831, 11.818999999999999, 11.819500000000001, 11.8295, 11.831, 11.831999999999999, 11.834999999999999, 11.8355, 11.825500000000002, 11.8215, 11.812000000000001], "in_sma_200": [12.68, 12.6, 12.566666666666668, 12.59, 12.58, 12.568333333333333, 12.594285714285714, 12.61875, 12.631666666666668, 12.638499999999999, 12.650454545454545, 12.655416666666667, 12.642692307692307, 12.625357142857142, 12.598999999999998, 12.5821875, 12.573823529411765, 12.56388888888889, 12.558421052631578, 12.549, 12.538095238095238, 12.525681818181818, 12.512391304347828, 12.503749999999998, 12.4908, 12.475769230769231, 12.458333333333334, 12.443392857142857, 12.43, 12.416333333333334, 12.403064516129032, 12.39046875, 12.378939393939394, 12.368970588235294, 12.359285714285713, 12.352361111111112, 12.346486486486487, 12.338815789473685, 12.329230769230769, 12.320805, 12.313712195121951, 12.306480952380953, 12.298306976744184, 12.288799999999998, 12.279653333333332, 12.271400000000002, 12.264455319148936, 12.257174999999998, 12.249987755102042, 12.244088, 12.234596078431371, 12.225276923076922, 12.216403773584904, 12.206100000000001, 12.194807272727273, 12.183828571428572, 12.17498947368421, 12.166196551724138, 12.157193220338984, 12.15074, 12.144813114754099, 12.139574193548388, 12.135374603174602, 12.13349375, 12.130209230769232, 12.12899393939394, 12.126471641791046, 12.123508823529411, 12.119979710144927, 12.115765714285715, 12.11167042253521, 12.104772222222222, 12.098268493150684, 12.091264864864865, 12.085248, 12.079455263157895, 12.075111688311688, 12.068507692307692, 12.06219746835443, 12.05492, 12.047390123456791, 12.039617073170731, 12.02998313253012, 12.02367380952381, 12.01710117647059, 12.009518604651163, 12.002397701149425, 11.996177272727273, 11.99054606741573, 11.985317777777777, 11.982212087912089, 11.979361956521739, 11.977245161290323, 11.9752, 11.973250526315791, 11.97108125, 11.969472164948455, 11.96952857142857, 11.97008888888889, 11.971438000000001, 11.972512871287128, 11.97361568627451, 11.974163106796116, 11.975565384615386, 11.976655238095239, 11.977771698113209, 11.978680373831777, 11.978553703703703, 11.978933944954129, 11.97708, 11.975259459459458, 11.973917857142856, 11.97317522123894, 11.972226315789475, 11.970467826086958, 11.968825862068966, 11.966528205128204, 11.964438983050847, 11.962510924369749, 11.960698333333333, 11.959039669421488, 11.958022950819672, 11.957673170731706, 11.957490322580647, 11.956830400000001, 11.955585714285714, 11.954636220472441, 11.953896875, 11.952936434108526, 11.951875384615384, 11.950830534351145, 11.949384848484849, 11.948148872180452, 11.947155223880596, 11.946657777777778, 11.946314705882353, 11.945611678832117, 11.945063768115942, 11.944451798561152, 11.943562857142856, 11.94194184397163, 11.940378873239435, 11.938627972027971], "in_sma_50": [12.68, 12.6, 12.566666666666668, 12.59, 12.58, 12.568333333333333, 12.594285714285714, 12.61875, 12.631666666666668, 12.638499999999999, 12.650454545454545, 12.655416666666667, 12.642692307692307, 12.625357142857142, 12.598999999999998, 12.5821875, 12.573823529411765, 12.56388888888889, 12.558421052631578, 12.549, 12.538095238095238, 12.525681818181818, 12.512391304347828, 12.503749999999998, 12.4908, 12.475769230769231, 12.458333333333334, 12.443392857142857, 12.43, 12.416333333333334, 12.403064516129032, 12.39046875, 12.378939393939394, 12.368970588235294, 12.359285714285713, 12.352361111111112, 12.346486486486487, 12.338815789473685, 12.329230769230769, 12.320805, 12.313712195121951, 12.306480952380953, 12.298306976744184, 12.288799999999998, 12.279653333333332, 12.271400000000002, 12.264455319148936, 12.257174999999998, 12.249987755102042, 12.244088, 12.225688, 12.210287999999998, 12.195387999999998, 12.175388, 12.156288, 12.137688, 12.116287999999999, 12.093788, 12.071788000000002, 12.053188, 12.033572000000001, 12.015772, 12.003471999999999, 11.995771999999999, 11.989572, 11.983972, 11.974372, 11.964972, 11.953372, 11.942472, 11.932572, 11.919571999999999, 11.907772, 11.893272, 11.882472, 11.873372, 11.868172, 11.858572000000002, 11.848871999999998, 11.838072, 11.826872000000002, 11.815072, 11.799672000000001, 11.788872000000001, 11.777572, 11.762672, 11.747772, 11.735771999999999, 11.726372, 11.716928000000001, 11.710382, 11.704582, 11.701132, 11.699232000000002, 11.697488, 11.694787999999999, 11.692188000000002, 11.693388, 11.695788, 11.698788, 11.705188, 11.711888000000002, 11.717388000000001, 11.726588, 11.736688000000001, 11.746988000000002, 11.754888000000001, 11.760888, 11.768588, 11.768688, 11.768403999999999, 11.768504, 11.768804, 11.765804000000001, 11.762804, 11.757404, 11.752203999999999, 11.748104000000001, 11.745204000000001, 11.743604, 11.742304, 11.746704, 11.752404000000002, 11.759504, 11.764204, 11.767304000000001, 11.769104, 11.775103999999999, 11.780304000000001, 11.787004, 11.794404, 11.801404, 11.812304, 11.818604, 11.826903999999999, 11.837604, 11.846803999999999, 11.855104, 11.862404000000002, 11.868404, 11.86865, 11.86865, 11.866800000000001], "in_upper_bb": [NaN, 12.826274169979696, 12.763981981159318, 12.776189867250253, 12.747332005306815, 12.728541531209306, 12.794903806808843, 12.85037469643801, 12.861775336646744, 12.85971131174613, 12.874796005976426, 12.872062936102829, 12.86950410135302, 12.878960839921746, 12.91743815277516, 12.917944728763086, 12.906154866554472, 12.897135936544593, 12.88576817779213, 12.87857069363835, 12.869644356220507, 12.877229181334489, 12.887261268214068, 12.872015376169564, 12.87646155649638, 12.887190643175186, 12.868090999117385, 12.822580203279228, 12.776059906866644, 12.72950755583633, 12.65085029976748, 12.571687254936247, 12.538503259643681, 12.51554326480748, 12.512507033274874, 12.49504652284009, 12.45386822265039, 12.417110988278631, 12.35728767045435, 12.311328082423367, 12.270183120944813, 12.238076529547566, 12.21527075250471, 12.163118954925192, 12.145394338653691, 12.138829620040696, 12.138574188088047, 12.136538751539753, 12.131877744992908, 12.128612902110968, 12.147924857379119, 12.161324350300216, 12.167040913077365, 12.17837415308602, 12.194719548264331, 12.186528907986528, 12.151513236280591, 12.128631799093364, 12.119214984300951, 12.097712914979084, 12.066490090993394, 12.038242179743062, 12.025439619763556, 12.05031289189049, 12.056111827442788, 12.084162748110957, 12.086590752180136, 12.08795957050572, 12.085036410569696, 12.069534736446656, 12.072581073356416, 12.077230613936226, 12.079673565077089, 12.08486505291022, 12.08105860422357, 12.076226465748404, 12.075839307330867, 12.083861974184376, 12.08879711022388, 12.102764922656839, 12.11490520845402, 12.122881489989123, 12.141127639922374, 12.09730077096125, 12.067362984343225, 12.00632779546438, 11.954420833906196, 11.8985468048885, 11.845201104352515, 11.799380355787559, 11.769570075848344, 11.78724081147795, 11.81564129929039, 11.846955508458883, 11.871333473140728, 11.888935626224221, 11.902083533860527, 11.969648818234303, 12.039757353358054, 12.120022838771117, 12.181112073202913, 12.231624343155278, 12.242751318186597, 12.287137786180667, 12.315398483304568, 12.32309329460456, 12.318065577954858, 12.297969003053556, 12.277904936022045, 12.243703938036322, 12.236969933482769, 12.228820835926596, 12.224713053221514, 12.220412565074279, 12.222251986089894, 12.220786685555552, 12.232653374857701, 12.2381443052406, 12.234141425649558, 12.213927044305848, 12.193282544719528, 12.167383513220352, 12.153397278156852, 12.121081872523357, 12.087460908409309, 12.043922826627652, 11.999132136942023, 11.98210201791182, 11.942834473568183, 11.943725849751695, 11.94447746164075, 11.943445405917622, 11.933377302285946, 11.927976140708996, 11.93680054940955, 11.948108166391545, 11.944527194454452, 11.943387051023027, 11.940791288550406, 11.93557809932219, 11.94303405388226, 11.94997560345449, 11.948286185533403], "out_ema_10": [11.725, 11.73681818181818, 11.759214876033056, 11.782993989481591, 11.794267809575848, 11.844382753289329, 11.873585889054906, 11.89020663649947, 11.90198724804502, 11.915589566582288, 11.931846009021871, 11.938783098290621, 11.932640716783235, 11.9330696773681, 11.93796609966481, 11.949244990634844, 11.953927719610327, 11.961395406953905, 11.997505332962286, 12.018867999696415, 12.041801090660702, 12.052382710540574, 12.06558585407865, 12.092752062427985, 12.092251687441077, 12.088205926088154], "out_ema_200": [11.725, 11.725646766169156, 11.726983614266976, 11.72860566785636, 11.729763820415004, 11.733148260012864, 11.735853252450548, 11.738133319590343, 11.740291197007355, 11.742644518430168, 11.745255020734346, 11.747491289184751, 11.749058540038636, 11.750908703819347, 11.752989214229105, 11.755447032992995, 11.757631639629881, 11.75999351386242, 11.763973677903591, 11.767466477128432, 11.771223029594816, 11.774494442235664, 11.777982059725856, 11.782330496942514, 11.78539188503264, 11.788223806574605], "out_ema_50": [11.725, 11.727549019607844, 11.732743175701653, 11.738910109987863, 11.743070497831477, 11.755887341053771, 11.765656464934017, 11.773473858466016, 11.780592530683036, 11.788286941244484, 11.79678549256823, 11.803578218349868, 11.807555543120461, 11.812553364958875, 11.81833558594088, 11.825459680609864, 11.831324006860457, 11.837742673258088, 11.850380215483261, 11.860757461934897, 11.871904228133529, 11.880849160363587, 11.890423703094426, 11.903152185326016, 11.91047955060735, 11.9167352545051], "out_lower_bb": [NaN, 11.66557611844575, 11.656635805996473, 11.668517132973058, 11.69150095785792, 11.629663918626619, 11.644882417002258, 11.665386568630884, 11.683072213777836, 11.697539453518464, 11.708794494195223, 11.720554320296602, 11.7276287972129, 11.736072248402989, 11.744271206741445, 11.750983754974845, 11.75788417650612, 11.763940278596229, 11.751087598854504, 11.750376166724413, 11.785043144294038, 11.814305556301939, 11.829361681890322, 11.830817761068742, 11.860008532558389, 11.860009085576936], "out_macd": [0.0, 0.005185185185185404, 0.014772607365198809, 0.024508934060477827, 0.02826806256463854, 0.04883184629223081, 0.059209376605391384, 0.06347428637661068, 0.06529466541244666, 0.06771582089166195, 0.07109061996065869, 0.07013252099807055, 0.06339745746899794, 0.059791382539168936, 0.05827902887574865, 0.059620871118076124, 0.05799842989918069, 0.05766177732142275, 0.06990329707022802, 0.07510786898658495, 0.08072275730866885, 0.0806122252839927, 0.08160127027566588, 0.08862572124890811, 0.08314771877781268, 0.07631284255370296], "out_signal": [0.0, 0.0010370370370370809, 0.0037841511026694263, 0.007929107694231108, 0.011996898668312595, 0.01936388819309624, 0.02733298587555527, 0.034561245975766354, 0.04070792986310241, 0.04610950806881432, 0.051105730447183195, 0.05491108855736067, 0.05660836233968812, 0.05724496637958428, 0.05745177887881715, 0.05788559732666895, 0.057908163841171305, 0.0578588865372216, 0.06026776864382288, 0.0632357887123753, 0.06673318243163401, 0.06950899100210575, 0.07192744685681779, 0.07526710173523586, 0.07684322514375123, 0.07673714862574157], "out_sma_10": [11.725, 11.7575, 11.791666666666666, 11.81625, 11.822, 11.863316666666668, 11.883557142857143, 11.8937375, 11.900544444444444, 11.90817, 11.93617, 11.954170000000001, 11.958670000000001, 11.96317, 11.97467, 11.96768, 11.96468, 11.96768, 11.98818, 12.002, 12.016, 12.029, 12.050999999999998, 12.078999999999999, 12.092, 12.099], "out_sma_200": [11.725, 11.7575, 11.791666666666666, 11.81625, 11.822, 11.863316666666668, 11.883557142857143, 11.8937375, 11.900544444444444, 11.90817, 11.916972727272729, 11.921391666666667, 11.92013076923077, 11.921192857142858, 11.923779999999999, 11.92854375, 11.931276470588235, 11.934816666666668, 11.946668421052632, 11.955085, 11.96412857142857, 11.970304545454546, 11.977030434782609, 11.986945833333332, 11.991068, 11.994103846153847], "out_sma_50": [11.725, 11.7575, 11.791666666666666, 11.81625, 11.822, 11.863316666666668, 11.883557142857143, 11.8937375, 11.900544444444444, 11.90817, 11.916972727272729, 11.921391666666667, 11.92013076923077, 11.921192857142858, 11.923779999999999, 11.92854375, 11.931276470588235, 11.934816666666668, 11.946668421052632, 11.955085, 11.96412857142857, 11.970304545454546, 11.977030434782609, 11.986945833333332, 11.991068, 11.994103846153847], "out_upper_bb": [NaN, 11.84942388155425, 11.92669752733686, 11.963982867026942, 11.952499042142078, 12.096969414706717, 12.122231868712028, 12.122088431369116, 12.118016675111052, 12.118800546481536, 12.125150960350235, 12.122229013036732, 12.11263274124864, 12.106313465882726, 12.103288793258553, 12.106103745025154, 12.10466876467035, 12.105693054737108, 12.14224924325076, 12.159793833275588, 12.167126855705964, 12.168864443698062, 12.180308318109677, 12.21135223893126, 12.206661467441613, 12.206670914423063], "overall_ema_10": [12.68, 12.650909090909089, 12.623471074380163, 12.630112697220131, 12.613728570452833, 12.594868830370498, 12.62307449757586, 12.653424588925702, 12.6682564818483, 12.674028030603154, 12.691477479584398, 12.694845210569051, 12.657600626829224, 12.610764149223911, 12.54153430391047, 12.503073521381294, 12.491605608402876, 12.474040952329625, 12.471488051906057, 12.45303567883223, 12.428847373590004, 12.399056942028185, 12.366501134386697, 12.355319109952752, 12.32344290814316, 12.282816924844404, 12.232304756690876, 12.197340255474353, 12.17146020902447, 12.14392198920184, 12.118663445710595, 12.097088273763214, 12.0812540421699, 12.073753307229918, 12.065798160460842, 12.07383485855887, 12.084955793366348, 12.079509285481556, 12.058689415394, 12.046600430776909, 12.043582170635652, 12.03747632142917, 12.022480626623866, 11.996575058146798, 11.974870502120107, 11.961257683552814, 11.958301741088665, 11.950428697254361, 11.942168934117204, 11.944501855186802, 11.910956063334655, 11.881691324546535, 11.858656538265347, 11.822537167671648, 11.779348591731349, 11.743103393234739, 11.73163004901024, 11.719515494644742, 11.70414904107297, 11.716121942696066, 11.729408862205872, 11.745879978168439, 11.769356345774177, 11.814018828360691, 11.833288132295111, 11.872690290059637, 11.888564782776065, 11.895189367725871, 11.892427664502986, 11.880168089138806, 11.870137527477205, 11.823748886117713, 11.788521815914493, 11.750608758475494, 11.730498075116314, 11.71495297054971, 11.720416066813398, 11.69124950921096, 11.669204143899876, 11.634803390463535, 11.600293683106528, 11.565694831632614, 11.506477589517594, 11.505299845968938, 11.497972601247312, 11.473795764656892, 11.458560171082912, 11.457912867249654, 11.46465598229517, 11.474718530968776, 11.51616970715627, 11.553229760400583, 11.594915258509568, 11.629476120598737, 11.658662280489875, 11.677996411309897, 11.702906154708097, 11.752377762942988, 11.801945442407899, 11.857046271061007, 11.897583312686276, 11.931659074016043, 11.949539242376762, 11.980532107399167, 12.000435360599319, 12.017628931399441, 12.02806003478136, 12.016594573912021, 12.017213742291654, 11.973174880056806, 11.937143083682841, 11.916753432104143, 11.91188917172157, 11.903363867772192, 11.879115891813612, 11.861094820574774, 11.831804853197541, 11.811476698070715, 11.797571843876039, 11.788013326807667, 11.782919994660817, 11.792389086540668, 11.814681979896909, 11.836557983552016, 11.843547441088013, 11.835629724526555, 11.83551522915809, 11.8399670056748, 11.838154822824835, 11.833944855038501, 11.830500335940592, 11.817682093042302, 11.811739894307337, 11.812332640796912, 11.824635797015654, 11.838338379376443, 11.84045867403527, 11.845829824210675, 11.848406219808734, 11.843241452570783, 11.81992482483064, 11.801756674861432, 11.78143727943208, 11.771175955898972, 11.774598509371884, 11.79012605312245, 11.80828495255473, 11.814960415726597, 11.86131306741267, 11.88743796424673, 11.901540152565506, 11.911260124826322, 11.923176465766991, 11.938053471991175, 11.943861931629144, 11.93679612587839, 11.936469557536864, 11.940747819802887, 11.951520943475089, 11.955789862843254, 11.962918978689935, 11.9987518916554, 12.019887911354418, 12.042635563835432, 12.0530654613199, 12.066144468352645, 12.093209110470346, 12.092625635839372, 12.088511883868577], "overall_ema_200": [12.68, 12.678407960199007, 12.676632756614937, 12.676467256549119, 12.675109373399378, 12.67346649406207, 12.674228021484339, 12.67537998146957, 12.675973215484799, 12.67621228796754, 12.67714549903254, 12.677472409489928, 12.675607012380576, 12.67286465404843, 12.668458040575313, 12.665090298878047, 12.6628505944116, 12.660185414367703, 12.658193519697377, 12.655325922486458, 12.65198934614331, 12.648138705883177, 12.643878619257473, 12.640506692697697, 12.635924536551451, 12.630591954098204, 12.624367158535039, 12.618552559942652, 12.612945071784019, 12.607045120820995, 12.601054622106359, 12.595073979100327, 12.589252347467488, 12.58378714998025, 12.578276830079949, 12.57361735913388, 12.569253007301704, 12.564136061955418, 12.55817450910014, 12.552542921944916, 12.547343489885764, 12.541996788493865, 12.53615602442925, 12.529627108763288, 12.523135296735793, 12.516934945524492, 12.511244050544148, 12.50531127392182, 12.499338027415135, 12.493921728634886, 12.486619024867375, 12.479289482331382, 12.472082621810673, 12.464002197713056, 12.45525590718855, 12.446546893186673, 12.43891956091616, 12.431218868767742, 12.423296292959108, 12.416795832332651, 12.410551097682577, 12.404674967357378, 12.39940456967223, 12.395579648580963, 12.390847512774187, 12.387455995234145, 12.383202701749228, 12.378643470886054, 12.373681844310076, 12.36822232347117, 12.3628171262227, 12.355376159792623, 12.348158486560857, 12.340515118535375, 12.333544818848457, 12.32669362662111, 12.320905630336323, 12.31333443003447, 12.305938067546565, 12.297719778317246, 12.289235004403642, 12.28048639739465, 12.27013329891311, 12.262470281013478, 12.254535253341702, 12.245684156293526, 12.23716988608165, 12.229387101145516, 12.222079766805761, 12.215093898479337, 12.209995451728298, 12.205119875094187, 12.20091470220768, 12.196776247459344, 12.192728722609003, 12.188472715418863, 12.184756568996786, 12.182669438957017, 12.181100588818142, 12.180343369028906, 12.179344927546031, 12.178406172048062, 12.176929493719225, 12.176363031095153, 12.175503697452417, 12.17470266563697, 12.173710599312225, 12.171633876931008, 12.170125082135675, 12.166193489278603, 12.162301016748469, 12.158944787726096, 12.156268720186533, 12.153370523965773, 12.149555891886513, 12.145878718832916, 12.141442114665425, 12.137248660788158, 12.13324618655146, 12.129383040416622, 12.125707587278148, 12.122814974469412, 12.120747163778175, 12.11889893329282, 12.11647207823518, 12.113323102332343, 12.110553718229534, 12.108060646406356, 12.105293873805298, 12.10240537754853, 12.099545622548048, 12.09616705913961, 12.09307086949643, 12.090303995173082, 12.088211418106685, 12.086338667677762, 12.083987039143654, 12.081857814873569, 12.079650274427067, 12.077066689606898, 12.073464035978969, 12.069946980894603, 12.066166413920527, 12.062771723234752, 12.060057576734906, 12.058066954080829, 12.056394646080024, 12.054291216765796, 12.054446528041758, 12.053954522787611, 12.053069403157885, 12.05209358820109, 12.051344398268743, 12.050883259977512, 12.050078451420521, 12.048634884739721, 12.047504189369178, 12.046633500917745, 12.04616948598324, 12.045461331893856, 12.044959229088944, 12.046103913376617, 12.04678944657685, 12.047766666013898, 12.048286400680427, 12.049049720076642, 12.050700966643044, 12.051092001800825, 12.051280141086389], "overall_ema_50": [12.68, 12.673725490196079, 12.666912725874663, 12.66664163858546, 12.661675299817404, 12.655727248844173, 12.659424219477735, 12.664544838321746, 12.66730778583854, 12.668589833452716, 12.67256670272908, 12.674034675171077, 12.666817629085937, 12.656354192651195, 12.639634420390365, 12.627491894100547, 12.620139270802488, 12.611310279790626, 12.605376543328248, 12.596146090648709, 12.585316832191896, 12.572755387792213, 12.55892184317291, 12.548964123832796, 12.53449494250602, 12.517455925152843, 12.497359614362535, 12.479423943211064, 12.462779867006708, 12.445415950653503, 12.428144736902386, 12.41135474721994, 12.395615345368178, 12.381669645549819, 12.36787867905767, 12.35776578968286, 12.349029876361964, 12.33749929297522, 12.322891477564427, 12.309923184326607, 12.298945804549094, 12.287614596527561, 12.274570886859815, 12.259097518747666, 12.244121145463444, 12.230626198582526, 12.219425171187133, 12.207486929179794, 12.19562469666294, 12.186188434048706, 12.169475162125227, 12.153025155767375, 12.13741632612944, 12.118694117261619, 12.097764936192537, 12.07746042889087, 12.061873745404952, 12.046310069114561, 12.030180262482618, 12.01997711493428, 12.01092703199568, 12.003439697407613, 11.998402846528883, 11.999053715292456, 11.995953569594713, 11.998073037453745, 11.99657997716144, 11.99377291923354, 11.989311236126344, 11.982867658239035, 11.976676769680642, 11.962493366948069, 11.94945441138148, 11.934966003092011, 11.92339870885311, 11.912481112427498, 11.905913225665635, 11.892348001129728, 11.879706903046209, 11.864032122534592, 11.847599490278334, 11.830438725953695, 11.807284266112374, 11.795233902735418, 11.78228355360854, 11.765919492682714, 11.751177551793196, 11.739562745840523, 11.729972049925209, 11.721737851888927, 11.72099126946191, 11.720952396149679, 11.723366027673222, 11.725783046195842, 11.72830135810973, 11.729740520536799, 11.733084029535355, 11.74257093033789, 11.75364658012856, 11.767425145613714, 11.779682983040628, 11.791656199391976, 11.801003015102095, 11.813512700784365, 11.824355339969292, 11.83496885604893, 11.844381842086225, 11.849111965925982, 11.855813457458297, 11.852644302263853, 11.84959942766527, 11.848634744227416, 11.850256911120459, 11.850835071468676, 11.847665068665982, 11.845011536561433, 11.839324809637455, 11.834645405337946, 11.830737742383517, 11.827375477976322, 11.824733302369408, 11.825135917962765, 11.828659999611284, 11.832830195704961, 11.834483913520453, 11.833131603186319, 11.833204873649601, 11.834255662918244, 11.834088774176353, 11.833340194796888, 11.832620971471519, 11.829773090237342, 11.828017282777056, 11.827506801099524, 11.829565357919153, 11.832327500745853, 11.83302053993229, 11.834470714836906, 11.835471863274675, 11.834865123538412, 11.830164530458473, 11.825844352793435, 11.820517123272126, 11.816771353732042, 11.815721496722944, 11.817457908616161, 11.820302696513567, 11.821271218218918, 11.831021366524059, 11.83784405803292, 11.84283056556104, 11.847229366911588, 11.852310568209173, 11.858298389063716, 11.86267884439455, 11.864338497555549, 11.867109536867098, 11.870752300127211, 11.875820837377125, 11.879710216303511, 11.88423138429161, 11.895045839809587, 11.903671493150387, 11.913135356164098, 11.920463381412565, 11.92848442527874, 11.939720330169768, 11.945613650555268, 11.950491546611923], "overall_lower_bb": [NaN, 12.373725830020303, 12.369351352174018, 12.403810132749747, 12.412667994693185, 12.408125135457361, 12.393667621762585, 12.38712530356199, 12.401557996686591, 12.417288688253867, 12.426113084932664, 12.438770397230506, 12.415880514031596, 12.371753445792539, 12.280561847224837, 12.246430271236914, 12.241492192269058, 12.230641841233187, 12.231073927471027, 12.219429306361649, 12.192355643779495, 12.159270818665512, 12.121238731785933, 12.100984623830438, 12.06053844350362, 12.008809356824814, 11.953409000882615, 11.923919796720773, 11.902440093133356, 11.880992444163672, 11.883149700232519, 11.891312745063754, 11.876496740356318, 11.863456735192518, 11.846492966725128, 11.84195347715991, 11.85263177734961, 11.85538901172137, 11.865712329545653, 11.873891917576634, 11.886036879055185, 11.892643470452434, 11.888949247495292, 11.898601045074809, 11.886045661346305, 11.872610379959305, 11.866865811911953, 11.856401248460248, 11.846062255007093, 11.84282709788903, 11.79901514262088, 11.760615649699783, 11.729399086922637, 11.680065846913982, 11.619220451735668, 11.57441109201347, 11.56392676371941, 11.547808200906635, 11.524225015699047, 11.523507085020917, 11.530649909006605, 11.539897820256936, 11.544700380236442, 11.533327108109509, 11.531808172557213, 11.518757251889044, 11.517829247819865, 11.517460429494278, 11.517883589430305, 11.520385263553344, 11.523838926643586, 11.505689386063775, 11.49074643492291, 11.477554947089779, 11.486861395776431, 11.498193534251596, 11.505080692669132, 11.486558025815626, 11.475122889776124, 11.432155077343161, 11.385594791545978, 11.33661851001088, 11.254872360077627, 11.24719922903875, 11.231637015656775, 11.22417220453562, 11.2190791660938, 11.2279531951115, 11.242798895647486, 11.258119644212439, 11.275699924151658, 11.268529188522052, 11.255378700709612, 11.244564491541116, 11.235186526859271, 11.22958437377578, 11.223436466139475, 11.197371181765698, 11.172762646641948, 11.154997161228884, 11.15740792679709, 11.17439565684472, 11.242268681813401, 11.259882213819333, 11.294121516695432, 11.35942670539544, 11.432954422045142, 11.504050996946443, 11.576615063977956, 11.63631606196368, 11.650280066517233, 11.668929164073402, 11.683786946778483, 11.69608743492572, 11.692248013910106, 11.695213314444448, 11.671846625142297, 11.640855694759399, 11.615858574350444, 11.600072955694152, 11.588717455280472, 11.589616486779645, 11.592102721843148, 11.605918127476643, 11.618039091590692, 11.632077173372346, 11.652867863057978, 11.65939798208818, 11.679665526431815, 11.682774150248305, 11.686022538359252, 11.68055459408238, 11.680122697714056, 11.680523859291004, 11.682699450590448, 11.683391833608454, 11.701972805545548, 11.718112948976973, 11.733208711449594, 11.74592190067781, 11.73396594611774, 11.715524396545511, 11.694713814466594, 11.689102717961283, 11.688371703625045, 11.689073180615134, 11.686990511996292, 11.687260516191316, 11.653887778533802, 11.6451708771542, 11.64397213628464, 11.651259033314615, 11.655724582831532, 11.656567676513689, 11.65639013605167, 11.656503386857603, 11.659439671867927, 11.661005400472433, 11.662316370627288, 11.669559771152734, 11.696813382726884, 11.711541639775252, 11.750376166724386, 11.785043144294004, 11.814305556301905, 11.829361681890287, 11.830817761068703, 11.860008532558346, 11.860009085576895], "overall_macd": [0.0, -0.012763532763532481, -0.024213439825974348, -0.02014469533272134, -0.026300012948176743, -0.0332160023853767, -0.01911068354118406, -0.0046508390502495445, 0.002343635568577085, 0.0050049061608916645, 0.012616956839648807, 0.013650706438790294, -0.003244796940101935, -0.023624524123674107, -0.05288357506096375, -0.06722746311655037, -0.06892449833825864, -0.07305836355939022, -0.07027938772341713, -0.07448070992915312, -0.08091216510539567, -0.08941644292033857, -0.09865009143153003, -0.09797958708637466, -0.10630919664973071, -0.11800550959367229, -0.1334028429874312, -0.14115399772057735, -0.14442166598477435, -0.1481279967788307, -0.150540330058746, -0.15111363584718518, -0.14904299353502637, -0.1433290373812266, -0.13801663256122865, -0.12589988653346573, -0.1129776509101923, -0.10794766401548905, -0.1099561054624818, -0.10810680909801818, -0.10241055913613906, -0.09837605493083679, -0.09848148833202686, -0.10342470266821024, -0.10634232412626332, -0.10559752812757317, -0.10022086427529509, -0.09725942263290754, -0.09462855613094767, -0.08750034384444128, -0.09647396277843967, -0.10320287832184505, -0.1068998591228425, -0.11615646961795001, -0.12806798530935204, -0.13633976557687078, -0.13328956760325106, -0.13057742312131992, -0.1293576241896499, -0.11615854953732097, -0.10296202609703364, -0.0889925330757606, -0.07264614927760427, -0.04784318591121206, -0.03544379084168803, -0.014954876860246102, -0.0059113701584312395, -0.0015506584101903087, -0.0017062186255554224, -0.006196116587728895, -0.009643231896125926, -0.028986205634655704, -0.042614048812883, -0.05679410772673066, -0.06247028940878607, -0.06580666777040989, -0.05969349790820111, -0.06898154433629067, -0.07467466852540738, -0.08546358726587933, -0.09573452260652182, -0.10548258280096867, -0.1254791247447553, -0.11897522883467637, -0.11531576361926277, -0.119111729463377, -0.1187340761564748, -0.11189991386581077, -0.10207941732622139, -0.09122769590829627, -0.06711164413176363, -0.046072439530416176, -0.024077935189980693, -0.0063719510464483875, 0.007971733978214601, 0.0171245158752793, 0.028088951653604255, 0.04912275231578178, 0.06903102631246583, 0.09022376489889972, 0.10380526931962208, 0.11366194350315517, 0.11570165184064507, 0.12316066376499535, 0.1252079162554125, 0.1257838785626575, 0.12320625497360282, 0.11100776065199547, 0.10457295443817749, 0.07879556547363897, 0.05770165029659502, 0.04450611390094572, 0.03884572368895789, 0.031973956728695185, 0.018647370572034916, 0.008791528192064746, -0.005412240375626709, -0.014883429534068071, -0.020937683951261832, -0.024644718791497766, -0.026071658124543262, -0.020909611640465897, -0.01024522067270972, -0.00017773235697404743, 0.0029256015924712386, -0.0006592575820913993, -0.0006683722335925069, 0.0013264054295731853, 0.000480987297530433, -0.0013834398691408012, -0.002828407707768932, -0.00831573683822917, -0.01052585810183082, -0.009744319398361512, -0.003835771190251691, 0.0024325873339421378, 0.003327368658208485, 0.0055859310215709, 0.006494081807435492, 0.003940706134734739, -0.006480778579028623, -0.014173044054722084, -0.02243139399659455, -0.025853959973884955, -0.023055640326759885, -0.015016436724859972, -0.006153625507135274, -0.0027294443478673713, 0.01792516418828427, 0.02872606644096365, 0.033670066024219736, 0.036362144717378087, 0.039795971104124916, 0.0442823482321586, 0.04450065113039159, 0.038979371052022316, 0.03660253485327658, 0.03631752034026192, 0.03887122668658627, 0.0384347148304407, 0.03925015750918348, 0.052604135020912324, 0.058877432102514504, 0.06551460295445288, 0.06637831683612205, 0.06829286968544679, 0.07619409633736574, 0.07154469731721846, 0.06549123999582385], "overall_signal": [0.0, -0.0025527065527064965, -0.006884853207360068, -0.009536821632432323, -0.012889459895581207, -0.016954768393540307, -0.01738595142306906, -0.014838928948505156, -0.011402416045088707, -0.008120951603892633, -0.003973369915184346, -0.000448554644389418, -0.0010078031035319216, -0.005531147307560359, -0.015001632858241038, -0.025446798909902903, -0.03414233879557405, -0.041925543748337284, -0.04759631254335325, -0.05297319202051323, -0.05856098663748972, -0.06473207789405949, -0.07151568060155361, -0.07680846189851782, -0.08270860884876041, -0.0897679889977428, -0.09849495979568049, -0.10702676738065987, -0.11450574710148277, -0.12123019703695237, -0.12709222364131112, -0.13189650608248593, -0.13532580357299404, -0.13692645033464057, -0.1371444867799582, -0.13489556673065972, -0.13051198356656624, -0.1259991196563508, -0.12279051681757701, -0.11985377527366525, -0.11636513204616002, -0.11276731662309537, -0.10991015096488169, -0.1086130613055474, -0.10815891386969059, -0.10764663672126712, -0.10616148223207272, -0.1043810703122397, -0.1024305674759813, -0.09944452274967329, -0.09885041075542657, -0.09972090426871028, -0.10115669523953671, -0.10415665011521938, -0.10893891715404593, -0.11441908683861089, -0.11819318299153893, -0.12067003101749513, -0.12240754965192609, -0.12115774962900507, -0.11751860492261079, -0.11181339055324077, -0.10397994229811347, -0.09275259102073319, -0.08129083098492416, -0.06802364015998855, -0.05560118615967709, -0.04479108060977974, -0.03617410821293488, -0.030178509887893685, -0.026071454289540136, -0.02665440455856325, -0.029846333409427203, -0.0352358882728879, -0.04068276850006754, -0.04570754835413601, -0.04850473826494904, -0.05260009947921737, -0.057015013288455374, -0.06270472808394018, -0.06931068698845651, -0.07654506615095893, -0.08633187786971822, -0.09286054806270985, -0.09735159117402044, -0.10170361883189176, -0.10510971029680838, -0.10646775101060886, -0.10559008427373137, -0.10271760660064436, -0.09559641410686823, -0.08569161919157782, -0.0733688823912584, -0.0599694961222964, -0.046381250102194196, -0.0336800969066995, -0.02132628719463875, -0.0072364792925546425, 0.008017021828449452, 0.02445837044253951, 0.040327750217956024, 0.05499458887499585, 0.0671360014681257, 0.07834093392749963, 0.08771433039308221, 0.09532824002699727, 0.10090384301631838, 0.1029246265434538, 0.10325429212239855, 0.09836254679264664, 0.09023036749343633, 0.08108551677493821, 0.07263755815774216, 0.06450483787193276, 0.055333344411953186, 0.0460249811679755, 0.035737536859255056, 0.025613343580590434, 0.016303138074219983, 0.008113566701076434, 0.0012765217359524952, -0.0031607049393311834, -0.004577608086006891, -0.0036976329402003227, -0.0023729860336660106, -0.0020302403433510884, -0.0017578667213993724, -0.0011410122912048608, -0.0008166123734578021, -0.0009299778725944019, -0.001309663839629308, -0.002710878439349281, -0.0042738743718455895, -0.005367963377148774, -0.005061524939769357, -0.003562702485027059, -0.0021846882563799504, -0.0006305644007897804, 0.0007943648408552741, 0.0014236330996311671, -0.00015724923610079098, -0.0029604081998250496, -0.00685460535917895, -0.010654476282120151, -0.013134709091048098, -0.013511054617810473, -0.012039568795675434, -0.010177543906113822, -0.004557002287234204, 0.002099611458405366, 0.00841370237156824, 0.01400339084073021, 0.01916190689340915, 0.02418599516115904, 0.02824892635500555, 0.030395015294408904, 0.03163651920618244, 0.03257271943299834, 0.03383242088371593, 0.034752879673060885, 0.0356523352402854, 0.039042695196410786, 0.04300964257763153, 0.0475106346529958, 0.05128417108962105, 0.0546859108087862, 0.058987547914502114, 0.06149897779504539, 0.06229743023520108], "overall_sma_10": [12.68, 12.6, 12.566666666666668, 12.59, 12.58, 12.568333333333333, 12.594285714285714, 12.61875, 12.631666666666668, 12.638499999999999, 12.647499999999999, 12.6665, 12.6655, 12.6395, 12.6085, 12.5905, 12.5595, 12.52, 12.4925, 12.4595, 12.4145, 12.370000000000001, 12.343, 12.3335, 12.3285, 12.3055, 12.262, 12.2265, 12.186, 12.151, 12.119499999999999, 12.093, 12.072, 12.0455, 12.0305, 12.0315, 12.0445, 12.046000000000001, 12.036999999999999, 12.034220000000001, 12.036719999999999, 12.037719999999998, 12.032219999999999, 12.01622, 12.00094, 11.97994, 11.96094, 11.94694, 11.940940000000001, 11.93722, 11.910219999999999, 11.884220000000001, 11.86422, 11.84222, 11.812999999999999, 11.781, 11.754499999999998, 11.7295, 11.7025, 11.684000000000001, 11.686919999999999, 11.69392, 11.70592, 11.741420000000002, 11.77492, 11.82192, 11.84992, 11.87592, 11.90042, 11.90592, 11.9095, 11.889, 11.8645, 11.821, 11.793, 11.752500000000001, 11.731, 11.6945, 11.6635, 11.629, 11.591000000000001, 11.5705, 11.5315, 11.523500000000002, 11.506, 11.478, 11.4425, 11.432, 11.424499999999998, 11.428500000000001, 11.45427, 11.48527, 11.53952, 11.56802, 11.60052, 11.640519999999999, 11.683019999999999, 11.73502, 11.78802, 11.84652, 11.88425, 11.920750000000002, 11.945500000000001, 11.979, 12.009, 12.042, 12.068000000000001, 12.066999999999998, 12.066500000000001, 12.0335, 12.003, 11.977, 11.963000000000001, 11.9375, 11.9055, 11.873999999999999, 11.8365, 11.812000000000001, 11.7835, 11.7805, 11.779, 11.78, 11.782499999999999, 11.7895, 11.8, 11.802000000000001, 11.8155, 11.8295, 11.839, 11.846, 11.8515, 11.844, 11.831, 11.818999999999999, 11.819500000000001, 11.8295, 11.831, 11.831999999999999, 11.834999999999999, 11.8355, 11.825500000000002, 11.8215, 11.812000000000001, 11.803, 11.794, 11.790000000000001, 11.794, 11.791500000000001, 11.81249, 11.83099, 11.85599, 11.87949, 11.90817, 11.93617, 11.954170000000001, 11.958670000000001, 11.96317, 11.97467, 11.96768, 11.96468, 11.96768, 11.98818, 12.002, 12.016000000000002, 12.029, 12.050999999999998, 12.079, 12.092, 12.099], "overall_sma_200": [12.68, 12.6, 12.566666666666668, 12.59, 12.58, 12.568333333333333, 12.594285714285714, 12.61875, 12.631666666666668, 12.638499999999999, 12.650454545454545, 12.655416666666667, 12.642692307692307, 12.625357142857142, 12.598999999999998, 12.5821875, 12.573823529411765, 12.56388888888889, 12.558421052631578, 12.549, 12.538095238095238, 12.525681818181818, 12.512391304347828, 12.503749999999998, 12.4908, 12.475769230769231, 12.458333333333334, 12.443392857142857, 12.43, 12.416333333333334, 12.403064516129032, 12.39046875, 12.378939393939394, 12.368970588235294, 12.359285714285713, 12.352361111111112, 12.346486486486487, 12.338815789473685, 12.329230769230769, 12.320805, 12.313712195121951, 12.306480952380953, 12.298306976744184, 12.288799999999998, 12.279653333333332, 12.271400000000002, 12.264455319148936, 12.257174999999998, 12.249987755102042, 12.244088, 12.234596078431371, 12.225276923076922, 12.216403773584904, 12.206100000000001, 12.194807272727273, 12.183828571428572, 12.17498947368421, 12.166196551724138, 12.157193220338984, 12.15074, 12.144813114754099, 12.139574193548388, 12.135374603174602, 12.13349375, 12.130209230769232, 12.12899393939394, 12.126471641791046, 12.123508823529411, 12.119979710144927, 12.115765714285715, 12.11167042253521, 12.104772222222222, 12.098268493150684, 12.091264864864865, 12.085248, 12.079455263157895, 12.075111688311688, 12.068507692307692, 12.06219746835443, 12.05492, 12.047390123456791, 12.039617073170731, 12.02998313253012, 12.02367380952381, 12.01710117647059, 12.009518604651163, 12.002397701149425, 11.996177272727273, 11.99054606741573, 11.985317777777777, 11.982212087912089, 11.979361956521739, 11.977245161290323, 11.9752, 11.973250526315791, 11.97108125, 11.969472164948455, 11.96952857142857, 11.97008888888889, 11.971438000000001, 11.972512871287128, 11.97361568627451, 11.974163106796116, 11.975565384615386, 11.976655238095239, 11.977771698113209, 11.978680373831777, 11.978553703703703, 11.978933944954129, 11.97708, 11.975259459459458, 11.973917857142856, 11.97317522123894, 11.972226315789475, 11.970467826086958, 11.968825862068966, 11.966528205128204, 11.964438983050847, 11.962510924369749, 11.960698333333333, 11.959039669421488, 11.958022950819672, 11.957673170731706, 11.957490322580647, 11.956830400000001, 11.955585714285714, 11.954636220472441, 11.953896875, 11.952936434108526, 11.951875384615384, 11.950830534351145, 11.949384848484849, 11.948148872180452, 11.947155223880596, 11.946657777777778, 11.946314705882353, 11.945611678832117, 11.945063768115942, 11.944451798561152, 11.943562857142856, 11.94194184397163, 11.940378873239435, 11.938627972027971, 11.937144444444444, 11.936129655172415, 11.935608219178082, 11.935297959183673, 11.934687837837837, 11.935595302013423, 11.936058, 11.936249668874172, 11.93637302631579, 11.93663725490196, 11.937081168831169, 11.937293548387098, 11.93708653846154, 11.937073248407643, 11.93721835443038, 11.93761320754717, 11.937846875, 11.938201863354038, 11.93957098765432, 11.940647239263804, 11.941893292682927, 11.942851515151515, 11.943948795180724, 11.945571856287424, 11.946431547619047, 11.947162721893491], "overall_sma_50": [12.68, 12.6, 12.566666666666668, 12.59, 12.58, 12.568333333333333, 12.594285714285714, 12.61875, 12.631666666666668, 12.638499999999999, 12.650454545454545, 12.655416666666667, 12.642692307692307, 12.625357142857142, 12.598999999999998, 12.5821875, 12.573823529411765, 12.56388888888889, 12.558421052631578, 12.549, 12.538095238095238, 12.525681818181818, 12.512391304347828, 12.503749999999998, 12.4908, 12.475769230769231, 12.458333333333334, 12.443392857142857, 12.43, 12.416333333333334, 12.403064516129032, 12.39046875, 12.378939393939394, 12.368970588235294, 12.359285714285713, 12.352361111111112, 12.346486486486487, 12.338815789473685, 12.329230769230769, 12.320805, 12.313712195121951, 12.306480952380953, 12.298306976744184, 12.288799999999998, 12.279653333333332, 12.271400000000002, 12.264455319148936, 12.257174999999998, 12.249987755102042, 12.244088, 12.225688, 12.210287999999998, 12.195387999999998, 12.175388, 12.156288, 12.137688, 12.116287999999999, 12.093788, 12.071788000000002, 12.053188, 12.033572000000001, 12.015772, 12.003471999999999, 11.995771999999999, 11.989572, 11.983972, 11.974372, 11.964972, 11.953372, 11.942472, 11.932572, 11.919571999999999, 11.907772, 11.893272, 11.882472, 11.873372, 11.868172, 11.858572000000002, 11.848871999999998, 11.838072, 11.826872000000002, 11.815072, 11.799672000000001, 11.788872000000001, 11.777572, 11.762672, 11.747772, 11.735771999999999, 11.726372, 11.716928000000001, 11.710382, 11.704582, 11.701132, 11.699232000000002, 11.697488, 11.694787999999999, 11.692188000000002, 11.693388, 11.695788, 11.698788, 11.705188, 11.711888000000002, 11.717388000000001, 11.726588, 11.736688000000001, 11.746988000000002, 11.754888000000001, 11.760888, 11.768588, 11.768688, 11.768403999999999, 11.768504, 11.768804, 11.765804000000001, 11.762804, 11.757404, 11.752203999999999, 11.748104000000001, 11.745204000000001, 11.743604, 11.742304, 11.746704, 11.752404000000002, 11.759504, 11.764204, 11.767304000000001, 11.769104, 11.775103999999999, 11.780304000000001, 11.787004, 11.794404, 11.801404, 11.812304, 11.818604, 11.826903999999999, 11.837604, 11.846803999999999, 11.855104, 11.862404000000002, 11.868404, 11.86865, 11.86865, 11.866800000000001, 11.865599999999999, 11.865599999999999, 11.8675, 11.868999999999998, 11.8664, 11.867297999999998, 11.865298000000001, 11.862998, 11.860398, 11.859334, 11.857034, 11.854633999999999, 11.850834000000003, 11.848034, 11.847934, 11.847534000000001, 11.851534000000001, 11.855934, 11.862634, 11.867134, 11.872734000000001, 11.879334000000002, 11.886234000000002, 11.896533999999999, 11.903934, 11.910634], "overall_upper_bb": [NaN, 12.826274169979696, 12.763981981159318, 12.776189867250253, 12.747332005306815, 12.728541531209306, 12.794903806808843, 12.85037469643801, 12.861775336646744, 12.85971131174613, 12.874796005976426, 12.872062936102829, 12.86950410135302, 12.878960839921746, 12.91743815277516, 12.917944728763086, 12.906154866554472, 12.897135936544593, 12.88576817779213, 12.87857069363835, 12.869644356220507, 12.877229181334489, 12.887261268214068, 12.872015376169564, 12.87646155649638, 12.887190643175186, 12.868090999117385, 12.822580203279228, 12.776059906866644, 12.72950755583633, 12.65085029976748, 12.571687254936247, 12.538503259643681, 12.51554326480748, 12.512507033274874, 12.49504652284009, 12.45386822265039, 12.417110988278631, 12.35728767045435, 12.311328082423367, 12.270183120944813, 12.238076529547566, 12.21527075250471, 12.163118954925192, 12.145394338653691, 12.138829620040696, 12.138574188088047, 12.136538751539753, 12.131877744992908, 12.128612902110968, 12.147924857379119, 12.161324350300216, 12.167040913077365, 12.17837415308602, 12.194719548264331, 12.186528907986528, 12.151513236280591, 12.128631799093364, 12.119214984300951, 12.097712914979084, 12.066490090993394, 12.038242179743062, 12.025439619763556, 12.05031289189049, 12.056111827442788, 12.084162748110957, 12.086590752180136, 12.08795957050572, 12.085036410569696, 12.069534736446656, 12.072581073356416, 12.077230613936226, 12.079673565077089, 12.08486505291022, 12.08105860422357, 12.076226465748404, 12.075839307330867, 12.083861974184376, 12.08879711022388, 12.102764922656839, 12.11490520845402, 12.122881489989123, 12.141127639922374, 12.09730077096125, 12.067362984343225, 12.00632779546438, 11.954420833906196, 11.8985468048885, 11.845201104352515, 11.799380355787559, 11.769570075848344, 11.78724081147795, 11.81564129929039, 11.846955508458883, 11.871333473140728, 11.888935626224221, 11.902083533860527, 11.969648818234303, 12.039757353358054, 12.120022838771117, 12.181112073202913, 12.231624343155278, 12.242751318186597, 12.287137786180667, 12.315398483304568, 12.32309329460456, 12.318065577954858, 12.297969003053556, 12.277904936022045, 12.243703938036322, 12.236969933482769, 12.228820835926596, 12.224713053221514, 12.220412565074279, 12.222251986089894, 12.220786685555552, 12.232653374857701, 12.2381443052406, 12.234141425649558, 12.213927044305848, 12.193282544719528, 12.167383513220352, 12.153397278156852, 12.121081872523357, 12.087460908409309, 12.043922826627652, 11.999132136942023, 11.98210201791182, 11.942834473568183, 11.943725849751695, 11.94447746164075, 11.943445405917622, 11.933377302285946, 11.927976140708996, 11.93680054940955, 11.948108166391545, 11.944527194454452, 11.943387051023027, 11.940791288550406, 11.93557809932219, 11.94303405388226, 11.94997560345449, 11.948286185533403, 11.932897282038716, 11.925128296374954, 11.930426819384865, 11.938009488003708, 11.936239483808684, 11.993602221466196, 12.0213191228458, 12.03751786371536, 12.049730966685383, 12.064445417168468, 12.08260232348631, 12.091779863948329, 12.092166613142394, 12.097730328132071, 12.105164599527566, 12.117853629372714, 12.126110228847267, 12.126856617273116, 12.156128360224749, 12.159793833275614, 12.167126855705995, 12.168864443698096, 12.180308318109716, 12.211352238931296, 12.206661467441652, 12.206670914423107]}
"consistent"
[ 1672929000, 1672932660, 1672936080, 1672939860, 1672943400, 1672947000, 1672950600, 1673017200, 1673020740, 1673024340, 1673028000, 1673031300, 1673035200, 1673274600, 1673278140, 1673281800, 1673285460, 1673288940, 1673292540, 1673296200, 1673362920, 1673366340, 1673370000, 1673373600, 1673377200, 1673380800, 1673447400, 1673451000, 1673454480, 1673458440, 1673461680, 1673465400, 1673469060, 1673535600, 1673539200, 1673542800, 1673546400, 1673549880, 1673553540, 1673620200, 1673623980, 1673627340, 1673631000, 1673634660, 1673638140, 1673641740, 1673967540, 1673971140, 1673974800, 1673978400, 1673982000, 1673985600, 1674052200, 1674055800, 1674059160, 1674062940, 1674066600, 1674070200, 1674073800, 1674140400, 1674144000, 1674147600, 1674151200, 1674154800, 1674158400, 1674225000, 1674228600, 1674232140, 1674235800, 1674239520, 1674243000, 1674246600, 1674485940, 1674489540, 1674493140, 1674496800, 1674500340, 1674503940, 1674570600, 1674573780, 1674577800, 1674581220, 1674584880, 1674588660, 1674592320, 1674658740, 1674662400, 1674665760, 1674669600, 1674673200, 1674676860, 1674743400, 1674746880, 1674750480, 1674754200, 1674757800, 1674761280, 1674765000, 1674831540, 1674835200, 1674838920, 1675089000, 1675092600, 1675096140, 1675099860, 1675103340, 1675106940, 1675110600, 1675177080, 1675180800, 1675184400, 1675188000, 1675191600, 1675195200, 1675261800, 1675265280, 1675269000, 1675272600, 1675276200, 1675279800, 1675283400, 1675349940, 1675353600, 1675356960, 1675360740, 1675364400, 1675368000, 1675434600, 1675438200, 1675441860, 1675445340, 1675449000, 1675452600, 1675456140 ]
[ 72.77, 73.135, 72.66, 72.88, 73.09, 72.835, 72.68, 73.58, 74.79, 75.29, 74.89, 75.43, 75.43, 75.81, 76.47, 76.92, 76.995, 77.43, 76.83, 76.5227, 76.11, 75.965, 75.965, 75.965, 75.965, 76.4, 76.34, 76.95, 77.21, 77.69, 78.54, 78.725, 78.365, 78.72, 78.72, 79.03, 79.25, 79.045, 79.26, 80.04, 80.48, 80.68, 81.005, 80.7, 80.14, 80.39, 80.935, 81.55, 81.63, 81.55, 81.56, 81.83, 81.81, 80.87, 80.605, 81.05, 80.46, 80.86, 82.05, 80.97, 80.97, 79.92, 79.4, 79.44, 79.53, 79.1, 78.48, 78.465, 78.83, 79.09, 79.085, 79.76, 79.6368, 79.555, 80.02, 79.52, 79.71, 79.98, 80.61, 81.2972, 81.37, 81.49, 81.65, 80.56, 80.26, 80.93, 80.93, 80.93, 81.35, 81.47, 81.47, 81.47, 81.42, 81.29, 81.13, 79.335, 79.55, 79.97, 79.97, 79.895, 80.17, 80.41, 80.83, 80.83, 80.3, 80.02, 79.185, 79.29, 79.23, 79.54, 80.06, 79.91, 80.285, 79.34, 79.95, 79.045, 79.255, 79.355, 79.12, 78.53, 79.4, 80.38, 81.67, 82.09, 82.39, 82.71, 83.85, 83.4746, 83.24, 83.1, 83.35, 83.53, 85.16, 86.18, 86.32, 85.78, 85.78, 85.805, 86.05, 85.305, 84.58, 85.07, 85.5, 85.46, 85, 85.25, 85.77 ]
[ 1675693800, 1675697340, 1675701000, 1675704600, 1675708200, 1675711800, 1675715400, 1675782000, 1675785360, 1675789200, 1675792800, 1675796460, 1675800000, 1675866600, 1675870200, 1675873800, 1675877400, 1675881000, 1675884360, 1675888260, 1675954800, 1675958400, 1675962000, 1675965600, 1675969200, 1675972800, 1676039400, 1676043000, 1676046600, 1676050200, 1676053800, 1676057520, 1676061000 ]
[ 84.72, 84.64, 85.338, 85.5075, 86.06, 86.67, 86.25, 86.245, 85.99, 86.045, 86.8, 85.71, 86.72, 85.87, 87.325, 86.83, 87.16, 86.8, 86.26, 86.21, 91.59, 92.76, 92.215, 91.08, 91.38, 90.91, 90.56, 90.2237, 90.2, 89.86, 90.24, 90.2, 90.3 ]
{"article_url": "https://www.globenewswire.com/news-release/2023/02/03/2601656/0/en/E-Split-Corp-Establishes-At-The-Market-Equity-Program.html", "content": "E Split Corp. Establishes At-The-Market Equity Program\nBy E Split Corp.\nPublished on: 2023-02-03T22:32:00Z\n\nTORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- (TSX: ENS, ENS.PR.A) E Split Corp. (the \u201cCompany\u201d) is pleased to announce it has established an at-the-market equity program (\u201cATM Program\u201d) that allows the Company to issue Class A and Preferred Shares (the \u201cClass A Shares\u201d and \u201cPreferred Shares\u201d, respectively) to the public from time to time, at the Company\u2019s discretion. Any Class A Shares or Preferred Shares sold in the ATM Program will be sold through the Toronto Stock Exchange (the \u201cTSX\u201d) or any other marketplace in Canada on which the Class A Shares and Preferred Shares are listed, quoted or otherwise traded at the prevailing market price at the time of sale. Sales of Class A Shares and Preferred Shares through the ATM Program will be made pursuant to the terms of an equity distribution agreement dated January 16, 2023 (the \u201cEquity Distribution Agreement\u201d) with National Bank Financial Inc. (the \u201cAgent\u201d).\n\nArticle Content:\n\nFebruary 03, 2023 17:32 ET\n\n\r\n | Source:\r\n \nE Split Corp.\n\n\n\n\n\nE Split Corp.\n\r\n Calgary, Alberta, CANADA\nCalgary, Alberta, CANADA\nTORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- (TSX: ENS, ENS.PR.A) E Split Corp. (the \u201cCompany\u201d) is pleased to announce it has established an at-the-market equity program (\u201cATM Program\u201d) that allows the Company to issue Class A and Preferred Shares (the \u201cClass A Shares\u201d and \u201cPreferred Shares\u201d, respectively) to the public from time to time, at the Company\u2019s discretion. Any Class A Shares or Preferred Shares sold in the ATM Program will be sold through the Toronto Stock Exchange (the \u201cTSX\u201d) or any other marketplace in Canada on which the Class A Shares and Preferred Shares are listed, quoted or otherwise traded at the prevailing market price at the time of sale. Sales of Class A Shares and Preferred Shares through the ATM Program will be made pursuant to the terms of an equity distribution agreement dated January 16, 2023 (the \u201cEquity Distribution Agreement\u201d) with National Bank Financial Inc. (the \u201cAgent\u201d).\nSales of Class A Shares and Preferred Shares will be made by way of \u201cat-the-market distributions\u201d as defined in National Instrument 44-102 Shelf Distributions on the TSX or on any marketplace for the Class A Shares and Preferred Shares in Canada. Since the Class A Shares and Preferred Shares will be distributed at the prevailing market prices at the time of the sale, prices may vary among purchasers during the period of distribution. The ATM Program is being offered pursuant to a prospectus supplement dated January 16, 2023 to the Company\u2019s short form base shelf prospectus dated January11, 2023. The maximum gross proceeds from the issuance of the shares will be $200,000,000 for each of the Class A and Preferred Shares. Copies of the prospectus supplement and the short form base shelf prospectus may be obtained from your registered financial advisor or from representatives of the Agent and are available on SEDAR at www.sedar.com.\nThe volume and timing of distributions under the ATM Program, if any, will be determined at the Company\u2019s sole discretion. The ATM Program will be effective until February 13, 2025, unless terminated prior to such date by the Company. The Company intends to use the proceeds from the ATM Program in accordance with the investment objectives and investment strategies of the Company, subject to the investment restrictions of the Company.\nE Split Corp. invests in a portfolio comprised primarily of common shares of Enbridge Inc. (\u201cEnbridge\u201d), a leading North American oil and gas pipeline, gas processing and natural gas distribution company. As North America\u2019s largest midstream company, Enbridge has generated highly predictable, resilient cash flow and has provided superior dividend growth and value creation through various commodity price cycles.\nThe investment objectives for the Class A Shares are to provide holders with non-cumulative monthly cash distributions and to provide holders with the opportunity for capital appreciation potential. The monthly cash distribution is targeted to be $0.13 per Class A Share\nThe investment objectives for the Preferred Shares are to provide holders with fixed cumulative preferential quarterly cash distributions, currently in the amount of $0.13125 per Preferred Share, and to return the original issue price to holders of Preferred Shares on June 30, 2028. On February 1, 2023, the Board of Directors of the Company announced their intention to extend the maturity date of the Company for an additional 5-year term to June 30, 2028.\nAbout Middlefield\nFounded in 1979, Middlefield is a specialist and independent equity income manager headquartered in Toronto, Canada. Middlefield\u2019s actively managed, award-winning funds are designed to be \u201cinvestments that work for you\u201d by distributing consistent and high levels of income through various market cycles. Middlefield\u2019s funds span a number of market sectors including real estate, healthcare, innovation, sustainability, infrastructure and energy. Investors can access these strategies in a variety of product types including ETFs, Mutual Funds, Closed-End Funds, Split-Share Funds and Flow-through LPs.\nYou will usually pay brokerage fees to your dealer if you purchase or sell shares of the investment funds on the Toronto Stock Exchange or other alternative Canadian trading system (an \u201cexchange\u201d). If the shares are purchased or sold on an exchange, investors may pay more than the current net asset value when buying shares of the investment fund and may receive less than the current net asset value when selling them.\nThere are ongoing fees and expenses associated with owning shares of an investment fund. An investment fund must prepare disclosure documents that contain key information about the funds. You can find more detailed information about the fund in the public filings available at www.sedar.com. The indicated rates of return are the historical annual compounded total returns including changes in share value and reinvestment of all distributions and do not take into account certain fees such as redemption costs or income taxes payable by any securityholder that would have reduced returns. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.\nCertain statements in this press release may be viewed as forward-looking statements. Any statements that express or involve discussions with respect to predictions, expectations, beliefs, plans, intentions, projections, objectives, assumptions or future events or performance (often, but not always, using words or phrases such as \"expects\", \"is expected\", \"anticipates\", \"plans\", \"estimates\" or \"intends\" (or negative or grammatical variations thereof), or stating that certain actions, events or results \"may\", \"could\", \"would\", \"might\" or \"will\" be taken, occur or be achieved) are not statements of historical fact and may be forward-looking statements. Forward-looking statements are subject to a variety of risks and uncertainties which could cause actual events or results to differ from those reflected in the forward-looking statements including as a result of changes in the general economic and political environment, changes in applicable legislation, and the performance of each fund. There are no assurances the funds can fulfill such forward-looking statements and the funds do not undertake any obligation to update such statements. Such forward-looking statements are only predictions; actual events or results may differ materially as a result of risks facing one or more of the funds, many of which are beyond the control of the funds. Investors should not place undue reliance on forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2023-02-03T22:32:00Z", "timestamp_ms": 1675463520000}
{"input_bin_label": ">+4%", "input_percentage_change": 9.818618721365159, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.8955132057115147, "overall_bin_label": ">+4%", "overall_percentage_change": 24.08959736155009}
{"in_ema_10": [72.77, 72.83636363636363, 72.80429752066115, 72.81806160781366, 72.86750495184754, 72.86159496060253, 72.82857769503843, 72.96519993230417, 73.29698176279432, 73.65934871501354, 73.88310349410199, 74.16435740426526, 74.3944742398534, 74.65184255988005, 74.98241663990186, 75.33470452355606, 75.63657642836404, 75.96265344138875, 76.1203528156817, 76.19350684919411, 76.17832378570426, 76.13953764284895, 76.10780352596731, 76.0818392485187, 76.06059574878802, 76.12230561264474, 76.16188641034569, 76.30517979028284, 76.46969255568595, 76.69156663647033, 77.02764542983935, 77.33625535168673, 77.52329983319822, 77.74088168170763, 77.91890319412443, 78.1209207951927, 78.32620792333948, 78.4568973918232, 78.60291604785535, 78.86420403915437, 79.1579851229445, 79.43471510059095, 79.72022144593805, 79.89836300122204, 79.94229700099984, 80.02369754627259, 80.18938890149575, 80.43677273758742, 80.65372314893516, 80.81668257640149, 80.95183119887395, 81.11149825362413, 81.23849857114702, 81.17149883093846, 81.0684990434951, 81.06513558104143, 80.95511092994298, 80.9378180335897, 81.14003293657339, 81.10911785719641, 81.08382370134251, 80.87221939200751, 80.60454313891523, 80.39280802274881, 80.23593383679449, 80.02940041192275, 79.7476912461186, 79.51447465591522, 79.39002471847608, 79.33547476966224, 79.28993390245091, 79.37540046564165, 79.4229276537068, 79.44694080757829, 79.55113338801858, 79.5454727720152, 79.57538681346699, 79.64895284738208, 79.8236886933126, 80.09159983998303, 80.32403623271338, 80.5360296449473, 80.73856970950233, 80.70610248959281, 80.62499294603047, 80.68044877402494, 80.72582172420222, 80.76294504707454, 80.8696823112428, 80.97883098192592, 81.06813443975757, 81.14120090525618, 81.19189164975506, 81.20972953161778, 81.19523325314182, 80.85700902529784, 80.61937102069824, 80.50130356238947, 80.40470291468229, 80.31202965746732, 80.28620608338235, 80.30871406822193, 80.40349332854522, 80.48103999608246, 80.44812363315836, 80.3702829725841, 80.15477697756882, 79.99754479982903, 79.85799119986011, 79.80017461806736, 79.84741559660057, 79.85879457903683, 79.93628647375739, 79.82787075125604, 79.85007606920948, 79.70369860208048, 79.62211703806584, 79.57355030387205, 79.49108661225895, 79.31634359184824, 79.33155384787582, 79.5221804209893, 79.91269307171851, 80.30856705867878, 80.68700941164627, 81.05482588225603, 81.56303935820948, 81.91059583853502, 82.1523056860741, 82.32461374315153, 82.51104760803307, 82.69631167929978, 83.14425501033618, 83.69620864482052, 84.1732616184895, 84.46539586967323, 84.70441480245991, 84.90452120201266, 85.11279007437399, 85.14773733357872, 85.04451236383713, 85.04914647950311, 85.13111984686617, 85.19091623834504, 85.15620419500956, 85.17325797773509, 85.28175652723779], "in_ema_200": [72.77, 72.77363184079603, 72.77250117571349, 72.77357081575614, 72.7767193648531, 72.77729927167049, 72.77633111971357, 72.78432782499006, 72.80428476205483, 72.82901824700951, 72.8495255281338, 72.87520189103795, 72.90062276774404, 72.92957179493067, 72.96479993627464, 73.00415516078932, 73.04386505968694, 73.0875081934214, 73.12474691786497, 73.15855739629419, 73.18792498439076, 73.21555757161076, 73.24291520771413, 73.2700006285329, 73.29681654267685, 73.3276939900134, 73.35766718414261, 73.39341178927553, 73.4313877913723, 73.47376204220443, 73.52417237014271, 73.575921898798, 73.62357441721792, 73.67428511953416, 73.72449123774776, 73.77728236971046, 73.8317372715044, 73.88361053248445, 73.93710694509655, 73.99783224912544, 74.06233143072619, 74.12817887917669, 74.1966049599809, 74.26131535838906, 74.31980973293244, 74.38020963608734, 74.44543143075315, 74.51612365532277, 74.5869084945733, 74.6561929871646, 74.72488758430725, 74.79558522028431, 74.86538039222178, 74.92512785100566, 74.98164399179167, 75.04202564361464, 75.09593583621549, 75.15328970849195, 75.22191369149203, 75.27910858013391, 75.33573436540621, 75.38134894883501, 75.42133552645855, 75.46132223763807, 75.50180659348247, 75.53760951295031, 75.5668870302344, 75.59572397520719, 75.62790582620015, 75.66235452444691, 75.69641069833301, 75.73684442272771, 75.77564995085977, 75.81325542398554, 75.85511357897076, 75.8915801105233, 75.92957433827928, 75.96987708118198, 76.01604745848365, 76.06859623999128, 76.12134652616052, 76.17476596371117, 76.22924590437076, 76.27233798492428, 76.31201621393001, 76.35796630135358, 76.40345917397693, 76.44849938120103, 76.49727053163684, 76.54675042684444, 76.5957379847863, 76.64423810434067, 76.69175812320296, 76.73751177371835, 76.78121812422862, 76.80662888916167, 76.83392611414514, 76.86513082942729, 76.89602505003, 76.92586559679589, 76.95814554110638, 76.99249235164262, 77.03067650734768, 77.06848072120492, 77.10063514188946, 77.12968354843782, 77.15013445840361, 77.17142665284736, 77.19190996973445, 77.2152740496376, 77.24357978048698, 77.27011132495974, 77.30011021724872, 77.32040762802237, 77.346572726251, 77.36347250011916, 77.3822936692722, 77.40192258798591, 77.41901788561789, 77.4300724340197, 77.44967370333295, 77.47883117892168, 77.52053435127073, 77.56600167115859, 77.61400165453016, 77.66470810572886, 77.72625329870668, 77.78345077832154, 77.8377448004278, 77.89010554868226, 77.94443285665557, 78.00001063917641, 78.07125431440848, 78.15193835108103, 78.23321259634392, 78.3083050083206, 78.38265023211841, 78.4565044586645, 78.53206162823003, 78.59945404983968, 78.65896196974178, 78.72275339292844, 78.79018868255105, 78.8565549643167, 78.9176837706419, 78.98069189232706, 79.04824719688102], "in_ema_50": [72.77, 72.78431372549021, 72.77943867743177, 72.78338225870895, 72.79540648385762, 72.79695917076516, 72.7923725366175, 72.8232598881227, 72.90038695133359, 72.99409726696757, 73.06844639375316, 73.16105633909618, 73.25003452187671, 73.35042532494037, 73.47276158670742, 73.60794740683654, 73.7407729987253, 73.88544856740275, 74.00092117260265, 74.09981445995156, 74.17864526544366, 74.24869839228901, 74.31600433768945, 74.38067083425065, 74.44280138977024, 74.51955427644592, 74.5909443048206, 74.68345629286685, 74.78253643824462, 74.89655461713699, 75.03943482822966, 75.18396679575007, 75.30871319591674, 75.44248914901804, 75.57101898631146, 75.70666530057375, 75.84561960251203, 75.97108550045273, 76.10006253965066, 76.25456989103692, 76.4202730325649, 76.5873211489349, 76.76056345681981, 76.9150511643955, 77.04151974618392, 77.17283269731396, 77.32036866996832, 77.48623656526368, 77.6487370921161, 77.80172779438605, 77.94911101813562, 78.10130274291461, 78.24674185103561, 78.34961471962245, 78.43806120120588, 78.54049017370761, 78.61576506885633, 78.70377428184236, 78.83499881980933, 78.9187243562874, 78.99916653839378, 79.03527765453521, 79.04958049161226, 79.06489106056864, 79.08313062682086, 79.0837921708671, 79.06011404651937, 79.03677624077352, 79.02866736858633, 79.03107256981824, 79.03318737100183, 79.06168982704098, 79.08424316715701, 79.10270421942538, 79.13867660297733, 79.1536304616841, 79.1754488749514, 79.20699989946311, 79.26201951124887, 79.34183051080774, 79.42136656920744, 79.50248944884638, 79.58670554889162, 79.624873958739, 79.64978086231785, 79.69998553438383, 79.74822139578055, 79.79456565476954, 79.8555630800727, 79.91887433183454, 79.97970278940966, 80.03814581727595, 80.09233617738278, 80.13930338611287, 80.1781542337163, 80.14508936180586, 80.121752524088, 80.115801444712, 80.11008374099781, 80.10164908448809, 80.10432951254738, 80.1163165904867, 80.1443041751735, 80.17119420751965, 80.17624541506791, 80.17011814388879, 80.13148605981472, 80.09848660648865, 80.06442830819498, 80.04386249218734, 80.04449533563098, 80.0392210087435, 80.04885940055749, 80.0210609926925, 80.01827428709672, 79.98010666799487, 79.95167111238723, 79.9282722452348, 79.89657529444128, 79.84298410642397, 79.82561218068186, 79.84735287947865, 79.91882923714616, 80.00397318863062, 80.09754286750785, 80.19999216682127, 80.34312972890672, 80.46593248463586, 80.57471944602268, 80.67375005598258, 80.77870103417933, 80.88659511127035, 81.05417961671074, 81.2551921807613, 81.45381209524126, 81.62346652287886, 81.78646783570713, 81.94405733234606, 82.1050746918619, 82.23056195884772, 82.32269678399093, 82.4304341650109, 82.55080929579479, 82.66489520576361, 82.75646794279248, 82.85425351366337, 82.96859651312755], "in_lower_bb": [NaN, 72.43631204973381, 72.35770732963374, 72.4544433301104, 72.49959356902473, 72.52589296945193, 72.49018997914881, 72.34049754674068, 71.80587068859678, 71.51543300070063, 71.5246876326281, 71.47603344377907, 71.488794934111, 71.47813989250169, 71.40304115138366, 71.31886487466154, 71.28755110210614, 71.24128630490733, 71.29914290750118, 71.38564803661602, 71.64923738463068, 71.88292817072576, 72.24721818137017, 72.61113397643534, 72.97544297513768, 73.47930606946419, 74.17435680956119, 74.684001862717, 74.87163058676632, 74.92493249256609, 74.97506230841252, 74.95308429136463, 75.06074361397869, 75.09585275788585, 75.07989261173202, 75.01660753921364, 74.95454417353766, 74.91511990561297, 74.92281456139288, 74.91888741248887, 74.98574696012814, 75.13076722340269, 75.31639566102763, 75.6196838558624, 76.04071400095181, 76.41495727319837, 76.85038977061795, 77.14414172838988, 77.45045163230682, 77.72320365225394, 77.86367785451097, 77.9865174710708, 78.23811010067027, 78.49071266894256, 78.77076479712618, 79.02261498908338, 79.22318214584638, 79.54531713179021, 79.81784098280843, 79.95448168449441, 80.01162701953056, 79.86513208770084, 79.57415566230874, 79.35538758249467, 79.23995895176287, 79.0026211560095, 78.60394428748816, 78.27075222359359, 78.07209052160722, 77.94774887191713, 77.85111827829185, 77.88618545326734, 77.94125105039144, 77.92013126012166, 77.92054098816475, 77.92834387345096, 77.9210236775029, 77.95304278711112, 78.20994491356404, 78.15301212021176, 78.08711917043006, 77.96078354280839, 77.88153934519885, 77.9205527584492, 77.95785010335679, 78.04039357919383, 78.26236308103232, 78.52998659187834, 78.72917144789234, 78.89919727472525, 79.11107612428303, 79.20916051706266, 79.35610331957889, 79.55349234770827, 79.66983528590735, 79.6151703301142, 79.5743757280857, 79.57239631200423, 79.4801276087279, 79.35647548459177, 79.29268795188489, 79.27234353911403, 79.29939202292952, 79.31200909085209, 79.31648196821662, 79.24531264854134, 79.02314566702006, 78.85347983738959, 78.71334957917746, 78.66474851608956, 78.6967566931498, 78.74086263083376, 78.82391960745196, 78.8317922570356, 78.915108962958, 78.85790655893356, 78.81469063279529, 78.76021017631248, 78.67284081003856, 78.47125767155066, 78.441979325543, 78.44402233174186, 78.28469201567852, 78.06533922155776, 77.82454763795128, 77.60828660235865, 77.34137179589241, 77.26172467993739, 77.29459569645276, 77.35266809343663, 77.3691199565036, 77.42555607068712, 77.30703345185795, 77.2692261326447, 77.24834251638924, 77.54538181524651, 77.8968931537656, 78.31839895909077, 78.87780632856855, 79.78022374682577, 80.60191575858593, 81.27530928250894, 81.68533778497172, 82.058681866918, 82.41287829986096, 82.74098247422492, 82.86105674400783], "in_macd": [0.0, 0.02911680911680037, 0.013705570571644898, 0.019024907089601584, 0.039727807129708026, 0.03515340907418363, 0.018804197958615987, 0.07757556591127468, 0.21926167395496066, 0.3676566398130774, 0.44782185078665293, 0.5486028924236592, 0.621310513165767, 0.7015081019162324, 0.8089961489211248, 0.9198885373275658, 1.0022698839442654, 1.0900926497101295, 1.098613703803494, 1.0682559689330162, 0.9993756243030703, 0.9224536947576212, 0.8516749329227764, 0.7865157897994806, 0.726502036186659, 0.7059043427727687, 0.6769357300664751, 0.6951861248969635, 0.7223032590245992, 0.7736080990502501, 0.8727944198788862, 0.9553159599027055, 0.9803648478426936, 1.0171368842874955, 1.0343555808264568, 1.060787829330451, 1.0869579632942106, 1.078721367815163, 1.077126070869312, 1.125823475588433, 1.1862465308459917, 1.2360224683743155, 1.2868609098181594, 1.287696031635221, 1.2290033660316766, 1.1889563674416337, 1.1875069370085072, 1.2218983298371597, 1.241300152368595, 1.2359733734132163, 1.2185125252469078, 1.2124846524642123, 1.1923490296006918, 1.0879994785868092, 0.9727056767544298, 0.9067893855552285, 0.7977462584270256, 0.7351313154242547, 0.772625233978502, 0.7070421190682623, 0.6476018766848171, 0.5098911240860104, 0.3547058777583203, 0.23227064627356242, 0.1408781356086024, 0.03336687357071355, -0.10070453541705149, -0.20579518877876524, -0.2566691173239519, -0.2728618634226194, -0.28283781135266395, -0.2335843482054969, -0.20216144291123328, -0.1817638795848211, -0.12661748233951187, -0.12185472116624396, -0.10157786017676074, -0.06299538663596138, 0.018207353450264918, 0.13643961587165165, 0.2333242702944318, 0.3161447343545092, 0.3901933060898415, 0.35681035453103505, 0.30265778160568857, 0.31022875402480565, 0.3126250571562963, 0.31093982391567465, 0.33958028420958897, 0.36772218006140633, 0.38558010780785423, 0.3951772864376153, 0.394204394635409, 0.37857942932446065, 0.34925981913127657, 0.17911756249408484, 0.06092499604051227, 0.0011339539923795883, -0.04572380207373783, -0.08789755623296003, -0.09800066782513284, -0.08565409522272205, -0.04150046603024293, -0.006434227021543393, -0.021166555695415923, -0.05480394647184994, -0.14714316777565273, -0.20943579793929246, -0.26064015720778855, -0.2730579297719231, -0.2381937010996893, -0.2201297760590677, -0.17355399688409534, -0.2104697938623019, -0.18833294199208694, -0.24103674246994444, -0.26282989962531644, -0.2689318899934676, -0.28939433954123217, -0.34919375910668293, -0.32266403074220307, -0.22002490987837575, -0.03419625495799039, 0.14528997046350867, 0.3081889793212156, 0.4578313483200276, 0.660795240289815, 0.7823356657329157, 0.849929609704219, 0.8820339292292516, 0.9170782373559518, 0.9484425444369009, 1.0922357474839686, 1.2738146302418158, 1.412728972798618, 1.4623885976189257, 1.484630313958263, 1.4871315981106505, 1.491688084576353, 1.4188284875386472, 1.2877410142180565, 1.2094503611695302, 1.1686306146367116, 1.1201407207475995, 1.0326897700282416, 0.9723485434529238, 0.9554732400853254], "in_signal": [0.0, 0.005823361823360074, 0.007399803573017039, 0.009724824276333949, 0.015725420847008766, 0.01961101849244374, 0.019449654385678188, 0.03107483669079749, 0.06871220414363013, 0.12850109127751957, 0.19236524317934628, 0.26361277302820885, 0.33515232105572046, 0.4084234772278229, 0.48853801156648335, 0.5748081167186998, 0.660300470163813, 0.7462589060730764, 0.81672986561916, 0.8670350862819313, 0.8935031938861592, 0.8992932940604517, 0.8897696218329166, 0.8691188554262295, 0.8405954915783155, 0.8136572618172062, 0.78631295546706, 0.7680875893530408, 0.7589307232873526, 0.7618661984399322, 0.784051842727723, 0.8183046661627196, 0.8507167024987144, 0.8840007388564707, 0.914071707250468, 0.9434149316664646, 0.9721235379920139, 0.9934431039566438, 1.0101796973391775, 1.0333084529890286, 1.0638960685604213, 1.0983213485232002, 1.136029260782192, 1.166362614952798, 1.1788907651685736, 1.1809038856231857, 1.18222449590025, 1.1901592626876318, 1.2003874406238244, 1.207504627181703, 1.209706206794744, 1.2102618959286375, 1.2066793226630486, 1.1829433538478007, 1.1408958184291265, 1.094074531854347, 1.0348088771688828, 0.9748733648199572, 0.9344237386516663, 0.8889474147349855, 0.840678307124952, 0.7745208705171637, 0.690557871965395, 0.5989004268270285, 0.5072959685833432, 0.41251014958081733, 0.30986721258124356, 0.2067347323092418, 0.11405396238260306, 0.036670797221558554, -0.027230924493285947, -0.06850160923572815, -0.09523357597082918, -0.11253963669362757, -0.11535520582280444, -0.11665510889149236, -0.11363965914854604, -0.10351080464602912, -0.07916717302677032, -0.036045815247085916, 0.017828201861217634, 0.07749150835987595, 0.14003186790586908, 0.18338756523090227, 0.20724160850585954, 0.22783903760964877, 0.24479624151897827, 0.2580249579983176, 0.2743360232405719, 0.29301325460473876, 0.3115266252453619, 0.32825675748381256, 0.34144628491413187, 0.34887291379619767, 0.34895029486321344, 0.31498374838938775, 0.26417199791961266, 0.21156438913416606, 0.16010675089258528, 0.11050588946747623, 0.06880457800895443, 0.03791284336261913, 0.022030181484046715, 0.016337299782928694, 0.00883652868725977, -0.003891566344562173, -0.03254188663078029, -0.06792066889248272, -0.10646456655554389, -0.13978323919881974, -0.15946533157899367, -0.1715982204750085, -0.17198937575682588, -0.1796854593779211, -0.18141495590075427, -0.1933393132145923, -0.20723743049673715, -0.21957632239608327, -0.23353992582511307, -0.25667069248142704, -0.26986936013358226, -0.25990047008254097, -0.21475962705763085, -0.14274970755340297, -0.05256197017847926, 0.049516693521222115, 0.1717724028749407, 0.2938850554465357, 0.40509396629807237, 0.5004819588843082, 0.583801214578637, 0.6567294805502898, 0.7438307339370256, 0.8498275131979838, 0.9624078051181106, 1.0624039636182736, 1.1468492336862715, 1.2149057065711473, 1.2702621821721884, 1.2999754432454802, 1.2975285574399955, 1.2799129181859026, 1.2576564574760645, 1.2301533101303717, 1.1906606021099457, 1.1469981903785413, 1.1086932003198982], "in_sma_10": [72.77, 72.9525, 72.855, 72.86125, 72.907, 72.895, 72.86428571428571, 72.95375, 73.15777777777777, 73.37100000000001, 73.583, 73.8125, 74.0895, 74.38250000000001, 74.7205, 75.12899999999999, 75.5605, 75.94550000000001, 76.14950000000002, 76.27277000000001, 76.39477000000001, 76.44827000000001, 76.50177, 76.51727000000001, 76.46677000000001, 76.41477, 76.34927000000002, 76.30127, 76.33927, 76.45599999999999, 76.699, 76.975, 77.215, 77.4905, 77.76599999999999, 78.029, 78.32, 78.52950000000001, 78.7345, 78.96950000000001, 79.1635, 79.35900000000001, 79.623, 79.821, 79.963, 80.099, 80.26750000000001, 80.518, 80.755, 80.90599999999999, 81.014, 81.129, 81.2095, 81.2265, 81.273, 81.339, 81.2915, 81.2225, 81.2645, 81.2065, 81.14750000000001, 80.95649999999999, 80.71549999999999, 80.5725, 80.465, 80.27000000000001, 80.072, 79.83250000000001, 79.51050000000001, 79.3225, 79.13399999999999, 79.11800000000001, 79.14168000000001, 79.15317999999999, 79.20218, 79.24418, 79.36717999999999, 79.51867999999999, 79.69668, 79.9174, 80.1459, 80.3189, 80.52022, 80.62072, 80.64472, 80.78572, 80.90772000000001, 81.00272, 81.07672, 81.09400000000001, 81.104, 81.102, 81.07900000000001, 81.152, 81.239, 81.07950000000001, 80.94149999999999, 80.8455, 80.70750000000001, 80.55, 80.41999999999999, 80.314, 80.255, 80.20899999999999, 80.126, 80.19449999999999, 80.15799999999999, 80.09, 80.016, 79.98049999999999, 79.96950000000001, 79.9195, 79.865, 79.716, 79.681, 79.5835, 79.5905, 79.59700000000001, 79.586, 79.485, 79.419, 79.466, 79.6045, 79.8795, 80.1235, 80.49, 80.9495, 81.36146, 81.77346, 82.23046, 82.62546, 82.94046, 83.28945999999999, 83.69846, 84.09146, 84.39846, 84.59146, 84.8245, 85.10549999999999, 85.326, 85.449, 85.60300000000001, 85.637, 85.565, 85.43299999999999, 85.38, 85.37899999999999], "in_sma_200": [72.77, 72.9525, 72.855, 72.86125, 72.907, 72.895, 72.86428571428571, 72.95375, 73.15777777777777, 73.37100000000001, 73.50909090909092, 73.66916666666667, 73.80461538461539, 73.94785714285715, 74.116, 74.29125, 74.45029411764706, 74.61583333333334, 74.73236842105263, 74.821885, 74.88322380952381, 74.93239545454546, 74.97729130434783, 75.01844583333333, 75.056308, 75.10798846153847, 75.15361851851851, 75.217775, 75.28647241379309, 75.36659, 75.46895806451613, 75.570709375, 75.65538484848484, 75.74552058823531, 75.83050571428572, 75.91938055555556, 76.0093972972973, 76.08928157894736, 76.17058205128205, 76.2673175, 76.37006585365855, 76.47268333333334, 76.57808604651163, 76.67176590909092, 76.74883777777778, 76.82799347826086, 76.91537659574468, 77.01193125, 77.10617755102041, 77.195054, 77.28064117647058, 77.36812884615384, 77.45193773584906, 77.51523518518518, 77.57141272727273, 77.63353035714286, 77.68311754385965, 77.73789137931034, 77.8109779661017, 77.86362833333332, 77.91455245901639, 77.94689838709677, 77.9699634920635, 77.9929328125, 78.01657999999999, 78.03299545454546, 78.03966716417911, 78.04592205882352, 78.05728550724638, 78.07203857142856, 78.08630563380282, 78.10955138888889, 78.13047260273973, 78.14972297297297, 78.17466, 78.19236184210526, 78.21207142857142, 78.23473717948718, 78.26480379746836, 78.30270875, 78.34057654320988, 78.37898414634145, 78.41839397590361, 78.44388928571428, 78.46525529411764, 78.49391511627907, 78.52191609195403, 78.54928068181817, 78.58074943820225, 78.61285222222223, 78.64424945054945, 78.67496413043479, 78.7044806451613, 78.73198617021276, 78.75722842105263, 78.76324687500001, 78.77135773195877, 78.7835887755102, 78.79557272727273, 78.806567, 78.82006633663366, 78.83565392156864, 78.85501650485438, 78.87400673076922, 78.88758761904762, 78.89827075471699, 78.90095046728972, 78.90455277777777, 78.9075385321101, 78.91328818181817, 78.92361891891892, 78.93242589285714, 78.94439557522125, 78.94786578947368, 78.95658, 78.95734224137931, 78.95988632478631, 78.96323474576272, 78.96455210084034, 78.96093083333334, 78.96455950413223, 78.97616147540984, 78.99806260162602, 79.02299758064515, 79.0499336, 79.07898174603174, 79.11654881889764, 79.15059609375, 79.1822968992248, 79.21243307692308, 79.24401755725191, 79.27648712121213, 79.32072406015038, 79.37191268656717, 79.42338000000001, 79.47011985294117, 79.51617737226277, 79.56174855072464, 79.60842661870504, 79.64911642857143, 79.68408723404255, 79.7220161971831, 79.76242167832167, 79.80198819444445, 79.83783655172414, 79.87490616438356, 79.91500884353742], "in_sma_50": [72.77, 72.9525, 72.855, 72.86125, 72.907, 72.895, 72.86428571428571, 72.95375, 73.15777777777777, 73.37100000000001, 73.50909090909092, 73.66916666666667, 73.80461538461539, 73.94785714285715, 74.116, 74.29125, 74.45029411764706, 74.61583333333334, 74.73236842105263, 74.821885, 74.88322380952381, 74.93239545454546, 74.97729130434783, 75.01844583333333, 75.056308, 75.10798846153847, 75.15361851851851, 75.217775, 75.28647241379309, 75.36659, 75.46895806451613, 75.570709375, 75.65538484848484, 75.74552058823531, 75.83050571428572, 75.91938055555556, 76.0093972972973, 76.08928157894736, 76.17058205128205, 76.2673175, 76.37006585365855, 76.47268333333334, 76.57808604651163, 76.67176590909092, 76.74883777777778, 76.82799347826086, 76.91537659574468, 77.01193125, 77.10617755102041, 77.195054, 77.370854, 77.544754, 77.727754, 77.887554, 78.03785400000001, 78.20215400000001, 78.357754, 78.503354, 78.648554, 78.762154, 78.883754, 78.973554, 79.052954, 79.12555400000001, 79.18675400000001, 79.230354, 79.260054, 79.280754, 79.32075400000001, 79.3721, 79.4316, 79.5075, 79.58093600000001, 79.652736, 79.733836, 79.79623600000001, 79.863636, 79.924236, 79.992236, 80.06438, 80.12098, 80.17627999999999, 80.24198, 80.27878, 80.30958, 80.34758, 80.38118, 80.41888, 80.46068, 80.48928, 80.50908, 80.52488, 80.53318, 80.54498, 80.56478, 80.54368000000001, 80.51598, 80.48438, 80.45118, 80.41808, 80.39028, 80.36188, 80.34227999999999, 80.34148, 80.33538, 80.31478, 80.28928, 80.25788, 80.20147999999999, 80.17288, 80.15468000000001, 80.15448, 80.17218, 80.17018, 80.17858, 80.17748, 80.19297999999999, 80.21078, 80.21658, 80.20538, 80.21168, 80.22408, 80.26474400000001, 80.315444, 80.362844, 80.426644, 80.50944399999999, 80.579336, 80.63193600000001, 80.667992, 80.70759199999999, 80.74839200000001, 80.818592, 80.930992, 81.052192, 81.149192, 81.24619200000001, 81.34369199999999, 81.437692, 81.514392, 81.576592, 81.648592, 81.730192, 81.813592, 81.890992, 82.009292, 82.13369200000001], "in_upper_bb": [NaN, 73.46868795026619, 73.35229267036627, 73.2680566698896, 73.31440643097527, 73.26410703054806, 73.23838144942262, 73.56700245325932, 74.50968486695875, 75.2265669992994, 75.49349418555373, 75.86229988955427, 76.12043583511978, 76.4175743932126, 76.82895884861634, 77.26363512533847, 77.61303713318799, 77.99038036175935, 78.16559393460408, 78.25812196338397, 78.32853261536934, 78.37784182927425, 78.34405181862984, 78.28863602356468, 78.2118270248623, 78.06446393053584, 77.73541319043882, 77.562768137283, 77.61713941323367, 77.80383750743391, 78.11870769158749, 78.47018570863537, 78.65602638602131, 78.91191724211414, 79.152877388268, 79.42716246078636, 79.71472582646236, 79.91565009438703, 80.15095543860714, 80.50661258751113, 80.87675303987187, 81.20323277659732, 81.52160433897237, 81.69181614413759, 81.6882859990482, 81.71304272680162, 81.73711022938205, 81.90335827161013, 82.03904836769317, 82.15229634774605, 82.31382214548904, 82.5014825289292, 82.59438989932974, 82.55678733105745, 82.46523520287384, 82.41538501091664, 82.33581785415365, 82.19518286820978, 82.20165901719156, 82.1580183155056, 82.14987298046942, 82.22036791229915, 82.35084433769127, 82.44361241750534, 82.49804104823713, 82.60637884399048, 82.75955571251183, 82.78424777640642, 82.70290947839278, 82.58125112808287, 82.43038172170814, 82.18831454673266, 81.91592894960856, 81.80554873987832, 81.74663901183526, 81.58583612654903, 81.51815632249709, 81.39813721288888, 80.99723508643595, 81.08688787978822, 81.19278082956994, 81.4761164571916, 81.78036065480116, 81.8533472415508, 81.88904989664321, 81.9895064208062, 82.01253691896768, 81.99141340812166, 82.04422855210764, 82.11220272527476, 82.13882387571697, 82.21173948293736, 82.24311668042111, 82.21922765229172, 82.21388471409263, 82.2500496698858, 82.2748442719143, 82.27582368799577, 82.3040923912721, 82.28752451540824, 82.23131204811511, 82.14365646088596, 82.03460797707048, 82.0489909091479, 82.04851803178336, 82.02868735145863, 82.07635433297995, 82.0820201626104, 82.01015042082254, 81.86575148391046, 81.6927433068502, 81.49263736916623, 81.29608039254805, 81.09320774296441, 80.89189103704199, 80.92009344106643, 80.93380936720472, 80.92678982368753, 80.92915918996144, 80.99424232844936, 80.94652067445699, 80.94147766825814, 81.18480798432147, 81.53016077844225, 81.97995236204873, 82.46521339764138, 83.19862820410758, 83.69673532006261, 84.06486430354722, 84.36279190656337, 84.67534004349642, 84.98090392931286, 85.58692654814205, 86.30873386735531, 86.96661748361075, 87.3430781847535, 87.64406684623438, 87.86756104090922, 88.00115367143145, 87.77623625317422, 87.47254424141406, 87.26815071749104, 87.24112221502827, 87.20477813308199, 87.11158170013904, 87.03747752577507, 87.10940325599218], "out_ema_10": [84.72, 84.70545454545454, 84.82046280991736, 84.94537866265965, 85.14803708763063, 85.42475761715234, 85.574801686761, 85.69665592553173, 85.74999121179869, 85.80362917328982, 85.98478750541894, 85.9348261407973, 86.0775850242887, 86.03984229259983, 86.27350733030895, 86.3746878157073, 86.51747184921506, 86.56884060390323, 86.51268776682991, 86.45765362740629, 87.39080751333242, 88.36702432909016, 89.06665626925557, 89.43271876575456, 89.78676989925371, 89.99099355393486, 90.09444927140125, 90.11794940387375, 90.13286769407853, 90.08325538606425, 90.11175440677984, 90.1277990600926, 90.15910832189394], "out_ema_200": [84.72, 84.7192039800995, 84.72536115442686, 84.73314363050223, 84.7463461814425, 84.765487015458, 84.78025828893605, 84.79483283332475, 84.80672504393844, 84.81904618777985, 84.83875717098601, 84.84742625386178, 84.86605882845024, 84.87604829284376, 84.90041597152194, 84.91961581260132, 84.94190819257544, 84.9603966682712, 84.97332804470632, 84.98563323829133, 85.05134833044764, 85.12805133213473, 85.19856823430254, 85.25708994341396, 85.31801442158896, 85.37365606913535, 85.42526148138276, 85.47300713828443, 85.52004189312737, 85.56322555588233, 85.60976062497802, 85.65543464861008, 85.70164922922093], "out_ema_50": [84.72, 84.71686274509804, 84.7412210688197, 84.77127122298364, 84.82180960639604, 84.89428766104719, 84.94745285081004, 84.99833705273905, 85.03722579576889, 85.07674635279757, 85.14432492719767, 85.166508263386, 85.22742950795912, 85.25262835078426, 85.33389782722409, 85.39256850066629, 85.46187953985584, 85.51435485201836, 85.54359583821372, 85.56972933475436, 85.80581838045026, 86.07853138513849, 86.31917721317227, 86.50587614598905, 86.69701825791104, 86.86223322818904, 87.00724368982868, 87.13337923140404, 87.25363886938818, 87.35584910980434, 87.4689530662826, 87.57605294603621, 87.68287439913284], "out_lower_bb": [NaN, 84.56686291501015, 84.13534031416803, 84.1801745351241, 84.07704634476141, 83.92563703638017, 84.05906097602264, 84.18242943812808, 84.29836028690076, 84.39606346627306, 84.41229005113492, 84.46567489236926, 84.50232917709185, 84.55493602801194, 84.50367578452004, 84.5468162912908, 84.56243655585001, 84.61220481224197, 84.66047817955518, 84.70288503821527, 83.78125897920064, 83.13591631930954, 82.87632922658715, 82.91900179652886, 82.93489369170774, 82.98637462813363, 83.14978405742471, 83.36328875285152, 83.6500864498841, 83.96742508211842, 84.19782107459922, 84.65503912786491, 84.96795981032496], "out_macd": [0.0, -0.006381766381778675, 0.04437191256563722, 0.09715189564334992, 0.18147066420117142, 0.29412530436241013, 0.34553135800028656, 0.38147021645730206, 0.38493832246827253, 0.3876562024202599, 0.4455957812724165, 0.39896045665490476, 0.43844605182177077, 0.39657925542176997, 0.4753265886648137, 0.4921192105656331, 0.5259924133589493, 0.5178190832014735, 0.4624374817025938, 0.4097887912780749, 0.7930436487371821, 1.1776103473306563, 1.4220131983958453, 1.5067503244623595, 1.579900490759897, 1.581714433121121, 1.5371901494084312, 1.4579612644550934, 1.3773818102670816, 1.2714305933361203, 1.2042445334234202, 1.1346914148772953, 1.0752444825135115], "out_signal": [0.0, -0.0012763532763557352, 0.007853299892042856, 0.02571301904230427, 0.0568645480740777, 0.1043166993317442, 0.15255963106545267, 0.19834174814382255, 0.23566106300871256, 0.26606009089102206, 0.301967228967301, 0.3213658745048218, 0.3447819099682116, 0.35514137905892335, 0.3791784209801014, 0.4017665788972078, 0.42661174578955613, 0.4448532132719396, 0.44837006695807047, 0.44065381182207136, 0.5111317792050936, 0.6444274928302062, 0.799944633943334, 0.9413057720471392, 1.0690247157896908, 1.171562659255977, 1.2446881572864679, 1.287342778720193, 1.3053505850295708, 1.2985665866908807, 1.2797021760373886, 1.25070002380537, 1.2156089155469982], "out_sma_10": [84.72, 84.68, 84.89933333333333, 85.051375, 85.25309999999999, 85.48925000000001, 85.59792857142858, 85.67881249999999, 85.71338888888889, 85.74655, 85.95455, 86.06155, 86.19975, 86.23599999999999, 86.3625, 86.3785, 86.46950000000001, 86.525, 86.55199999999999, 86.5685, 87.0475, 87.7525, 88.302, 88.82300000000001, 89.2285, 89.6365, 89.9765, 90.31887, 90.71287, 91.07787, 90.94287, 90.68687, 90.49537], "out_sma_200": [84.72, 84.68, 84.89933333333333, 85.051375, 85.25309999999999, 85.48925000000001, 85.59792857142858, 85.67881249999999, 85.71338888888889, 85.74655, 85.84231818181819, 85.83129166666667, 85.89965384615385, 85.89753571428571, 85.9927, 86.04503125, 86.11061764705882, 86.14891666666666, 86.15476315789473, 86.15752499999999, 86.41621428571428, 86.70456818181819, 86.94415217391304, 87.11647916666668, 87.28702, 87.4263653846154, 87.54242592592593, 87.63818571428571, 87.72652413793104, 87.79764, 87.8764258064516, 87.9490375, 88.02027878787878], "out_sma_50": [84.72, 84.68, 84.89933333333333, 85.051375, 85.25309999999999, 85.48925000000001, 85.59792857142858, 85.67881249999999, 85.71338888888889, 85.74655, 85.84231818181819, 85.83129166666667, 85.89965384615385, 85.89753571428571, 85.9927, 86.04503125, 86.11061764705882, 86.14891666666666, 86.15476315789473, 86.15752499999999, 86.41621428571428, 86.70456818181819, 86.94415217391304, 87.11647916666668, 87.28702, 87.4263653846154, 87.54242592592593, 87.63818571428571, 87.72652413793104, 87.79764, 87.8764258064516, 87.9490375, 88.02027878787878], "out_upper_bb": [NaN, 84.79313708498987, 85.66332635249863, 85.92257546487589, 86.42915365523857, 87.05286296361986, 87.13679616683453, 87.1751955618719, 87.12841749087701, 87.09703653372694, 87.27234631250145, 87.19690844096408, 87.29697851521586, 87.24013540055948, 87.48172421547996, 87.54324620870919, 87.65879873826762, 87.68562852109136, 87.64904813623428, 87.61216496178471, 89.22079102079935, 90.67813368069046, 91.62542077341284, 92.13999820347114, 92.65610630829227, 93.02862537186635, 93.29621594257529, 93.48058124714849, 93.6147835501159, 93.67894491788157, 93.7925489254008, 93.78433087213509, 93.82941018967504], "overall_ema_10": [72.77, 72.83636363636363, 72.80429752066115, 72.81806160781366, 72.86750495184754, 72.86159496060253, 72.82857769503843, 72.96519993230417, 73.29698176279432, 73.65934871501354, 73.88310349410199, 74.16435740426526, 74.3944742398534, 74.65184255988005, 74.98241663990186, 75.33470452355606, 75.63657642836404, 75.96265344138875, 76.1203528156817, 76.19350684919411, 76.17832378570426, 76.13953764284895, 76.10780352596731, 76.0818392485187, 76.06059574878802, 76.12230561264474, 76.16188641034569, 76.30517979028284, 76.46969255568595, 76.69156663647033, 77.02764542983935, 77.33625535168673, 77.52329983319822, 77.74088168170763, 77.91890319412443, 78.1209207951927, 78.32620792333948, 78.4568973918232, 78.60291604785535, 78.86420403915437, 79.1579851229445, 79.43471510059095, 79.72022144593805, 79.89836300122204, 79.94229700099984, 80.02369754627259, 80.18938890149575, 80.43677273758742, 80.65372314893516, 80.81668257640149, 80.95183119887395, 81.11149825362413, 81.23849857114702, 81.17149883093846, 81.0684990434951, 81.06513558104143, 80.95511092994298, 80.9378180335897, 81.14003293657339, 81.10911785719641, 81.08382370134251, 80.87221939200751, 80.60454313891523, 80.39280802274881, 80.23593383679449, 80.02940041192275, 79.7476912461186, 79.51447465591522, 79.39002471847608, 79.33547476966224, 79.28993390245091, 79.37540046564165, 79.4229276537068, 79.44694080757829, 79.55113338801858, 79.5454727720152, 79.57538681346699, 79.64895284738208, 79.8236886933126, 80.09159983998303, 80.32403623271338, 80.5360296449473, 80.73856970950233, 80.70610248959281, 80.62499294603047, 80.68044877402494, 80.72582172420222, 80.76294504707454, 80.8696823112428, 80.97883098192592, 81.06813443975757, 81.14120090525618, 81.19189164975506, 81.20972953161778, 81.19523325314182, 80.85700902529784, 80.61937102069824, 80.50130356238947, 80.40470291468229, 80.31202965746732, 80.28620608338235, 80.30871406822193, 80.40349332854522, 80.48103999608246, 80.44812363315836, 80.3702829725841, 80.15477697756882, 79.99754479982903, 79.85799119986011, 79.80017461806736, 79.84741559660057, 79.85879457903683, 79.93628647375739, 79.82787075125604, 79.85007606920948, 79.70369860208048, 79.62211703806584, 79.57355030387205, 79.49108661225895, 79.31634359184824, 79.33155384787582, 79.5221804209893, 79.91269307171851, 80.30856705867878, 80.68700941164627, 81.05482588225603, 81.56303935820948, 81.91059583853502, 82.1523056860741, 82.32461374315153, 82.51104760803307, 82.69631167929978, 83.14425501033618, 83.69620864482052, 84.1732616184895, 84.46539586967323, 84.70441480245991, 84.90452120201266, 85.11279007437399, 85.14773733357872, 85.04451236383713, 85.04914647950311, 85.13111984686617, 85.19091623834504, 85.15620419500956, 85.17325797773509, 85.28175652723779, 85.17961897683091, 85.08150643558892, 85.1281416291182, 85.19711587836943, 85.35400390048409, 85.59327591857789, 85.71268029701827, 85.8094656975604, 85.84229011618578, 85.87914645869745, 86.04657437529791, 85.98537903433464, 86.11894648263743, 86.07368348579425, 86.3011955792862, 86.39734183759779, 86.53600695803455, 86.58400569293735, 86.52509556694874, 86.46780546386714, 87.39911356134584, 88.37382018655569, 89.07221651627283, 89.43726805876868, 89.79049204808345, 89.9940389484319, 90.09694095780792, 90.1199880563883, 90.13453568249952, 90.08462010386324, 90.11287099406992, 90.12871263151176, 90.15985578941871], "overall_ema_200": [72.77, 72.77363184079603, 72.77250117571349, 72.77357081575614, 72.7767193648531, 72.77729927167049, 72.77633111971357, 72.78432782499006, 72.80428476205483, 72.82901824700951, 72.8495255281338, 72.87520189103795, 72.90062276774404, 72.92957179493067, 72.96479993627464, 73.00415516078932, 73.04386505968694, 73.0875081934214, 73.12474691786497, 73.15855739629419, 73.18792498439076, 73.21555757161076, 73.24291520771413, 73.2700006285329, 73.29681654267685, 73.3276939900134, 73.35766718414261, 73.39341178927553, 73.4313877913723, 73.47376204220443, 73.52417237014271, 73.575921898798, 73.62357441721792, 73.67428511953416, 73.72449123774776, 73.77728236971046, 73.8317372715044, 73.88361053248445, 73.93710694509655, 73.99783224912544, 74.06233143072619, 74.12817887917669, 74.1966049599809, 74.26131535838906, 74.31980973293244, 74.38020963608734, 74.44543143075315, 74.51612365532277, 74.5869084945733, 74.6561929871646, 74.72488758430725, 74.79558522028431, 74.86538039222178, 74.92512785100566, 74.98164399179167, 75.04202564361464, 75.09593583621549, 75.15328970849195, 75.22191369149203, 75.27910858013391, 75.33573436540621, 75.38134894883501, 75.42133552645855, 75.46132223763807, 75.50180659348247, 75.53760951295031, 75.5668870302344, 75.59572397520719, 75.62790582620015, 75.66235452444691, 75.69641069833301, 75.73684442272771, 75.77564995085977, 75.81325542398554, 75.85511357897076, 75.8915801105233, 75.92957433827928, 75.96987708118198, 76.01604745848365, 76.06859623999128, 76.12134652616052, 76.17476596371117, 76.22924590437076, 76.27233798492428, 76.31201621393001, 76.35796630135358, 76.40345917397693, 76.44849938120103, 76.49727053163684, 76.54675042684444, 76.5957379847863, 76.64423810434067, 76.69175812320296, 76.73751177371835, 76.78121812422862, 76.80662888916167, 76.83392611414514, 76.86513082942729, 76.89602505003, 76.92586559679589, 76.95814554110638, 76.99249235164262, 77.03067650734768, 77.06848072120492, 77.10063514188946, 77.12968354843782, 77.15013445840361, 77.17142665284736, 77.19190996973445, 77.2152740496376, 77.24357978048698, 77.27011132495974, 77.30011021724872, 77.32040762802237, 77.346572726251, 77.36347250011916, 77.3822936692722, 77.40192258798591, 77.41901788561789, 77.4300724340197, 77.44967370333295, 77.47883117892168, 77.52053435127073, 77.56600167115859, 77.61400165453016, 77.66470810572886, 77.72625329870668, 77.78345077832154, 77.8377448004278, 77.89010554868226, 77.94443285665557, 78.00001063917641, 78.07125431440848, 78.15193835108103, 78.23321259634392, 78.3083050083206, 78.38265023211841, 78.4565044586645, 78.53206162823003, 78.59945404983968, 78.65896196974178, 78.72275339292844, 78.79018868255105, 78.8565549643167, 78.9176837706419, 78.98069189232706, 79.04824719688102, 79.10468254815584, 79.15976033374632, 79.22123535530108, 79.28378525226326, 79.3512102746288, 79.4240340529907, 79.49195411216493, 79.55914859861105, 79.62313716976915, 79.68703630240826, 79.75781206059325, 79.81703781123412, 79.88572400216711, 79.94526903697142, 80.01869919580753, 80.08647333316267, 80.15685668308146, 80.22295761160801, 80.28302768512435, 80.34200253402858, 80.45392290682432, 80.57637143511462, 80.69217868451646, 80.79554009064069, 80.90085809968905, 81.00045155143344, 81.09557143649381, 81.18639858637945, 81.27608616263439, 81.36149824061813, 81.4498415417065, 81.53690779502286, 81.62410274233606], "overall_ema_50": [72.77, 72.78431372549021, 72.77943867743177, 72.78338225870895, 72.79540648385762, 72.79695917076516, 72.7923725366175, 72.8232598881227, 72.90038695133359, 72.99409726696757, 73.06844639375316, 73.16105633909618, 73.25003452187671, 73.35042532494037, 73.47276158670742, 73.60794740683654, 73.7407729987253, 73.88544856740275, 74.00092117260265, 74.09981445995156, 74.17864526544366, 74.24869839228901, 74.31600433768945, 74.38067083425065, 74.44280138977024, 74.51955427644592, 74.5909443048206, 74.68345629286685, 74.78253643824462, 74.89655461713699, 75.03943482822966, 75.18396679575007, 75.30871319591674, 75.44248914901804, 75.57101898631146, 75.70666530057375, 75.84561960251203, 75.97108550045273, 76.10006253965066, 76.25456989103692, 76.4202730325649, 76.5873211489349, 76.76056345681981, 76.9150511643955, 77.04151974618392, 77.17283269731396, 77.32036866996832, 77.48623656526368, 77.6487370921161, 77.80172779438605, 77.94911101813562, 78.10130274291461, 78.24674185103561, 78.34961471962245, 78.43806120120588, 78.54049017370761, 78.61576506885633, 78.70377428184236, 78.83499881980933, 78.9187243562874, 78.99916653839378, 79.03527765453521, 79.04958049161226, 79.06489106056864, 79.08313062682086, 79.0837921708671, 79.06011404651937, 79.03677624077352, 79.02866736858633, 79.03107256981824, 79.03318737100183, 79.06168982704098, 79.08424316715701, 79.10270421942538, 79.13867660297733, 79.1536304616841, 79.1754488749514, 79.20699989946311, 79.26201951124887, 79.34183051080774, 79.42136656920744, 79.50248944884638, 79.58670554889162, 79.624873958739, 79.64978086231785, 79.69998553438383, 79.74822139578055, 79.79456565476954, 79.8555630800727, 79.91887433183454, 79.97970278940966, 80.03814581727595, 80.09233617738278, 80.13930338611287, 80.1781542337163, 80.14508936180586, 80.121752524088, 80.115801444712, 80.11008374099781, 80.10164908448809, 80.10432951254738, 80.1163165904867, 80.1443041751735, 80.17119420751965, 80.17624541506791, 80.17011814388879, 80.13148605981472, 80.09848660648865, 80.06442830819498, 80.04386249218734, 80.04449533563098, 80.0392210087435, 80.04885940055749, 80.0210609926925, 80.01827428709672, 79.98010666799487, 79.95167111238723, 79.9282722452348, 79.89657529444128, 79.84298410642397, 79.82561218068186, 79.84735287947865, 79.91882923714616, 80.00397318863062, 80.09754286750785, 80.19999216682127, 80.34312972890672, 80.46593248463586, 80.57471944602268, 80.67375005598258, 80.77870103417933, 80.88659511127035, 81.05417961671074, 81.2551921807613, 81.45381209524126, 81.62346652287886, 81.78646783570713, 81.94405733234606, 82.1050746918619, 82.23056195884772, 82.32269678399093, 82.4304341650109, 82.55080929579479, 82.66489520576361, 82.75646794279248, 82.85425351366337, 82.96859651312755, 83.03727900280883, 83.10013080662024, 83.18789038283121, 83.27885546585745, 83.38791995739246, 83.51662897867119, 83.62381999911545, 83.72661137169916, 83.81537171006391, 83.90280811359082, 84.01642348168531, 84.08283824710942, 84.18625635506592, 84.25228551761236, 84.37278412476482, 84.4691455316368, 84.5746692362785, 84.66193710936562, 84.72460624233167, 84.78285697792651, 85.04980376310587, 85.35216439984683, 85.62129520769597, 85.83536206229613, 86.05279884416686, 86.2432773208662, 86.41256056318517, 86.56201701168771, 86.70468301122936, 86.82842093235763, 86.96220834677497, 87.08918056847007, 87.21509505598105], "overall_lower_bb": [NaN, 72.43631204973381, 72.35770732963374, 72.4544433301104, 72.49959356902473, 72.52589296945193, 72.49018997914881, 72.34049754674068, 71.80587068859678, 71.51543300070063, 71.5246876326281, 71.47603344377907, 71.488794934111, 71.47813989250169, 71.40304115138366, 71.31886487466154, 71.28755110210614, 71.24128630490733, 71.29914290750118, 71.38564803661602, 71.64923738463068, 71.88292817072576, 72.24721818137017, 72.61113397643534, 72.97544297513768, 73.47930606946419, 74.17435680956119, 74.684001862717, 74.87163058676632, 74.92493249256609, 74.97506230841252, 74.95308429136463, 75.06074361397869, 75.09585275788585, 75.07989261173202, 75.01660753921364, 74.95454417353766, 74.91511990561297, 74.92281456139288, 74.91888741248887, 74.98574696012814, 75.13076722340269, 75.31639566102763, 75.6196838558624, 76.04071400095181, 76.41495727319837, 76.85038977061795, 77.14414172838988, 77.45045163230682, 77.72320365225394, 77.86367785451097, 77.9865174710708, 78.23811010067027, 78.49071266894256, 78.77076479712618, 79.02261498908338, 79.22318214584638, 79.54531713179021, 79.81784098280843, 79.95448168449441, 80.01162701953056, 79.86513208770084, 79.57415566230874, 79.35538758249467, 79.23995895176287, 79.0026211560095, 78.60394428748816, 78.27075222359359, 78.07209052160722, 77.94774887191713, 77.85111827829185, 77.88618545326734, 77.94125105039144, 77.92013126012166, 77.92054098816475, 77.92834387345096, 77.9210236775029, 77.95304278711112, 78.20994491356404, 78.15301212021176, 78.08711917043006, 77.96078354280839, 77.88153934519885, 77.9205527584492, 77.95785010335679, 78.04039357919383, 78.26236308103232, 78.52998659187834, 78.72917144789234, 78.89919727472525, 79.11107612428303, 79.20916051706266, 79.35610331957889, 79.55349234770827, 79.66983528590735, 79.6151703301142, 79.5743757280857, 79.57239631200423, 79.4801276087279, 79.35647548459177, 79.29268795188489, 79.27234353911403, 79.29939202292952, 79.31200909085209, 79.31648196821662, 79.24531264854134, 79.02314566702006, 78.85347983738959, 78.71334957917746, 78.66474851608956, 78.6967566931498, 78.74086263083376, 78.82391960745196, 78.8317922570356, 78.915108962958, 78.85790655893356, 78.81469063279529, 78.76021017631248, 78.67284081003856, 78.47125767155066, 78.441979325543, 78.44402233174186, 78.28469201567852, 78.06533922155776, 77.82454763795128, 77.60828660235865, 77.34137179589241, 77.26172467993739, 77.29459569645276, 77.35266809343663, 77.3691199565036, 77.42555607068712, 77.30703345185795, 77.2692261326447, 77.24834251638924, 77.54538181524651, 77.8968931537656, 78.31839895909077, 78.87780632856855, 79.78022374682577, 80.60191575858593, 81.27530928250894, 81.68533778497172, 82.058681866918, 82.41287829986096, 82.74098247422492, 82.86105674400783, 83.03997075134403, 83.28537009194254, 83.66182011535761, 84.04074832521866, 84.44596463223235, 84.3996167190373, 84.39443466556833, 84.4009272114448, 84.39826749645349, 84.39437652457869, 84.3223158992405, 84.32071853481297, 84.30521482982364, 84.46772870443706, 84.43465933179348, 84.44499651186369, 84.4451265152094, 84.56974908366335, 84.67095143264027, 84.70288503821587, 83.78125897920097, 83.13591631930977, 82.87632922658734, 82.91900179652906, 82.93489369170793, 82.98637462813385, 83.1497840574249, 83.3632887528517, 83.6500864498843, 83.96742508211862, 84.19782107459942, 84.65503912786511, 84.96795981032517], "overall_macd": [0.0, 0.02911680911680037, 0.013705570571644898, 0.019024907089601584, 0.039727807129708026, 0.03515340907418363, 0.018804197958615987, 0.07757556591127468, 0.21926167395496066, 0.3676566398130774, 0.44782185078665293, 0.5486028924236592, 0.621310513165767, 0.7015081019162324, 0.8089961489211248, 0.9198885373275658, 1.0022698839442654, 1.0900926497101295, 1.098613703803494, 1.0682559689330162, 0.9993756243030703, 0.9224536947576212, 0.8516749329227764, 0.7865157897994806, 0.726502036186659, 0.7059043427727687, 0.6769357300664751, 0.6951861248969635, 0.7223032590245992, 0.7736080990502501, 0.8727944198788862, 0.9553159599027055, 0.9803648478426936, 1.0171368842874955, 1.0343555808264568, 1.060787829330451, 1.0869579632942106, 1.078721367815163, 1.077126070869312, 1.125823475588433, 1.1862465308459917, 1.2360224683743155, 1.2868609098181594, 1.287696031635221, 1.2290033660316766, 1.1889563674416337, 1.1875069370085072, 1.2218983298371597, 1.241300152368595, 1.2359733734132163, 1.2185125252469078, 1.2124846524642123, 1.1923490296006918, 1.0879994785868092, 0.9727056767544298, 0.9067893855552285, 0.7977462584270256, 0.7351313154242547, 0.772625233978502, 0.7070421190682623, 0.6476018766848171, 0.5098911240860104, 0.3547058777583203, 0.23227064627356242, 0.1408781356086024, 0.03336687357071355, -0.10070453541705149, -0.20579518877876524, -0.2566691173239519, -0.2728618634226194, -0.28283781135266395, -0.2335843482054969, -0.20216144291123328, -0.1817638795848211, -0.12661748233951187, -0.12185472116624396, -0.10157786017676074, -0.06299538663596138, 0.018207353450264918, 0.13643961587165165, 0.2333242702944318, 0.3161447343545092, 0.3901933060898415, 0.35681035453103505, 0.30265778160568857, 0.31022875402480565, 0.3126250571562963, 0.31093982391567465, 0.33958028420958897, 0.36772218006140633, 0.38558010780785423, 0.3951772864376153, 0.394204394635409, 0.37857942932446065, 0.34925981913127657, 0.17911756249408484, 0.06092499604051227, 0.0011339539923795883, -0.04572380207373783, -0.08789755623296003, -0.09800066782513284, -0.08565409522272205, -0.04150046603024293, -0.006434227021543393, -0.021166555695415923, -0.05480394647184994, -0.14714316777565273, -0.20943579793929246, -0.26064015720778855, -0.2730579297719231, -0.2381937010996893, -0.2201297760590677, -0.17355399688409534, -0.2104697938623019, -0.18833294199208694, -0.24103674246994444, -0.26282989962531644, -0.2689318899934676, -0.28939433954123217, -0.34919375910668293, -0.32266403074220307, -0.22002490987837575, -0.03419625495799039, 0.14528997046350867, 0.3081889793212156, 0.4578313483200276, 0.660795240289815, 0.7823356657329157, 0.849929609704219, 0.8820339292292516, 0.9170782373559518, 0.9484425444369009, 1.0922357474839686, 1.2738146302418158, 1.412728972798618, 1.4623885976189257, 1.484630313958263, 1.4871315981106505, 1.491688084576353, 1.4188284875386472, 1.2877410142180565, 1.2094503611695302, 1.1686306146367116, 1.1201407207475995, 1.0326897700282416, 0.9723485434529238, 0.9554732400853254, 0.8476025808647307, 0.7470474765652426, 0.7154325375663291, 0.696031288634785, 0.7169729735045536, 0.7738706129494801, 0.7761252237630458, 0.7686480644430134, 0.7336884887427999, 0.7023248497897328, 0.7299764164243214, 0.6563703627457187, 0.6717915986072711, 0.6084117509363267, 0.6678900839469861, 0.6673914550072482, 0.685719977005931, 0.6635475087484224, 0.5955371987603684, 0.531477415165611, 0.9044051925182686, 1.279611796512313, 1.5155188304505174, 1.5925340982887235, 1.6586567827968253, 1.6540673557556431, 1.6037016524526422, 1.5191381908625203, 1.4336820521139941, 1.3232684727285289, 1.2519955148313215, 1.1786962399565226, 1.1158128053400134], "overall_signal": [0.0, 0.005823361823360074, 0.007399803573017039, 0.009724824276333949, 0.015725420847008766, 0.01961101849244374, 0.019449654385678188, 0.03107483669079749, 0.06871220414363013, 0.12850109127751957, 0.19236524317934628, 0.26361277302820885, 0.33515232105572046, 0.4084234772278229, 0.48853801156648335, 0.5748081167186998, 0.660300470163813, 0.7462589060730764, 0.81672986561916, 0.8670350862819313, 0.8935031938861592, 0.8992932940604517, 0.8897696218329166, 0.8691188554262295, 0.8405954915783155, 0.8136572618172062, 0.78631295546706, 0.7680875893530408, 0.7589307232873526, 0.7618661984399322, 0.784051842727723, 0.8183046661627196, 0.8507167024987144, 0.8840007388564707, 0.914071707250468, 0.9434149316664646, 0.9721235379920139, 0.9934431039566438, 1.0101796973391775, 1.0333084529890286, 1.0638960685604213, 1.0983213485232002, 1.136029260782192, 1.166362614952798, 1.1788907651685736, 1.1809038856231857, 1.18222449590025, 1.1901592626876318, 1.2003874406238244, 1.207504627181703, 1.209706206794744, 1.2102618959286375, 1.2066793226630486, 1.1829433538478007, 1.1408958184291265, 1.094074531854347, 1.0348088771688828, 0.9748733648199572, 0.9344237386516663, 0.8889474147349855, 0.840678307124952, 0.7745208705171637, 0.690557871965395, 0.5989004268270285, 0.5072959685833432, 0.41251014958081733, 0.30986721258124356, 0.2067347323092418, 0.11405396238260306, 0.036670797221558554, -0.027230924493285947, -0.06850160923572815, -0.09523357597082918, -0.11253963669362757, -0.11535520582280444, -0.11665510889149236, -0.11363965914854604, -0.10351080464602912, -0.07916717302677032, -0.036045815247085916, 0.017828201861217634, 0.07749150835987595, 0.14003186790586908, 0.18338756523090227, 0.20724160850585954, 0.22783903760964877, 0.24479624151897827, 0.2580249579983176, 0.2743360232405719, 0.29301325460473876, 0.3115266252453619, 0.32825675748381256, 0.34144628491413187, 0.34887291379619767, 0.34895029486321344, 0.31498374838938775, 0.26417199791961266, 0.21156438913416606, 0.16010675089258528, 0.11050588946747623, 0.06880457800895443, 0.03791284336261913, 0.022030181484046715, 0.016337299782928694, 0.00883652868725977, -0.003891566344562173, -0.03254188663078029, -0.06792066889248272, -0.10646456655554389, -0.13978323919881974, -0.15946533157899367, -0.1715982204750085, -0.17198937575682588, -0.1796854593779211, -0.18141495590075427, -0.1933393132145923, -0.20723743049673715, -0.21957632239608327, -0.23353992582511307, -0.25667069248142704, -0.26986936013358226, -0.25990047008254097, -0.21475962705763085, -0.14274970755340297, -0.05256197017847926, 0.049516693521222115, 0.1717724028749407, 0.2938850554465357, 0.40509396629807237, 0.5004819588843082, 0.583801214578637, 0.6567294805502898, 0.7438307339370256, 0.8498275131979838, 0.9624078051181106, 1.0624039636182736, 1.1468492336862715, 1.2149057065711473, 1.2702621821721884, 1.2999754432454802, 1.2975285574399955, 1.2799129181859026, 1.2576564574760645, 1.2301533101303717, 1.1906606021099457, 1.1469981903785413, 1.1086932003198982, 1.0564750764288648, 0.9945895564561404, 0.9387581526781782, 0.8902127798694996, 0.8555648185965106, 0.8392259774671045, 0.8266058267262928, 0.8150142742696369, 0.7987491171642696, 0.7794642636893623, 0.7695666942363542, 0.7469274279382272, 0.7319002620720361, 0.7072025598448942, 0.6993400646653127, 0.6929503427336998, 0.6915042695881461, 0.6859129174202014, 0.6678377736882349, 0.6405657019837102, 0.6933336000906218, 0.8105892393749601, 0.9515751575900716, 1.079766945729802, 1.1955449131432068, 1.2872494016656941, 1.3505398518230838, 1.384259519630971, 1.394144026127576, 1.3799689154477666, 1.3543742353244776, 1.3192386362508868, 1.278553470068712], "overall_sma_10": [72.77, 72.9525, 72.855, 72.86125, 72.907, 72.895, 72.86428571428571, 72.95375, 73.15777777777777, 73.37100000000001, 73.583, 73.8125, 74.0895, 74.38250000000001, 74.7205, 75.12899999999999, 75.5605, 75.94550000000001, 76.14950000000002, 76.27277000000001, 76.39477000000001, 76.44827000000001, 76.50177, 76.51727000000001, 76.46677000000001, 76.41477, 76.34927000000002, 76.30127, 76.33927, 76.45599999999999, 76.699, 76.975, 77.215, 77.4905, 77.76599999999999, 78.029, 78.32, 78.52950000000001, 78.7345, 78.96950000000001, 79.1635, 79.35900000000001, 79.623, 79.821, 79.963, 80.099, 80.26750000000001, 80.518, 80.755, 80.90599999999999, 81.014, 81.129, 81.2095, 81.2265, 81.273, 81.339, 81.2915, 81.2225, 81.2645, 81.2065, 81.14750000000001, 80.95649999999999, 80.71549999999999, 80.5725, 80.465, 80.27000000000001, 80.072, 79.83250000000001, 79.51050000000001, 79.3225, 79.13399999999999, 79.11800000000001, 79.14168000000001, 79.15317999999999, 79.20218, 79.24418, 79.36717999999999, 79.51867999999999, 79.69668, 79.9174, 80.1459, 80.3189, 80.52022, 80.62072, 80.64472, 80.78572, 80.90772000000001, 81.00272, 81.07672, 81.09400000000001, 81.104, 81.102, 81.07900000000001, 81.152, 81.239, 81.07950000000001, 80.94149999999999, 80.8455, 80.70750000000001, 80.55, 80.41999999999999, 80.314, 80.255, 80.20899999999999, 80.126, 80.19449999999999, 80.15799999999999, 80.09, 80.016, 79.98049999999999, 79.96950000000001, 79.9195, 79.865, 79.716, 79.681, 79.5835, 79.5905, 79.59700000000001, 79.586, 79.485, 79.419, 79.466, 79.6045, 79.8795, 80.1235, 80.49, 80.9495, 81.36146, 81.77346, 82.23046, 82.62546, 82.94046, 83.28945999999999, 83.69846, 84.09146, 84.39846, 84.59146, 84.8245, 85.10549999999999, 85.326, 85.449, 85.60300000000001, 85.637, 85.565, 85.43299999999999, 85.38, 85.37899999999999, 85.2705, 85.1295, 85.1328, 85.22555, 85.32455, 85.44154999999999, 85.52055, 85.64505, 85.71905000000001, 85.74655, 85.95455, 86.06155, 86.19975, 86.236, 86.3625, 86.3785, 86.4695, 86.525, 86.55199999999999, 86.5685, 87.0475, 87.7525, 88.30199999999999, 88.82300000000001, 89.2285, 89.6365, 89.97650000000002, 90.31886999999999, 90.71287, 91.07786999999999, 90.94287, 90.68687, 90.49537000000001], "overall_sma_200": [72.77, 72.9525, 72.855, 72.86125, 72.907, 72.895, 72.86428571428571, 72.95375, 73.15777777777777, 73.37100000000001, 73.50909090909092, 73.66916666666667, 73.80461538461539, 73.94785714285715, 74.116, 74.29125, 74.45029411764706, 74.61583333333334, 74.73236842105263, 74.821885, 74.88322380952381, 74.93239545454546, 74.97729130434783, 75.01844583333333, 75.056308, 75.10798846153847, 75.15361851851851, 75.217775, 75.28647241379309, 75.36659, 75.46895806451613, 75.570709375, 75.65538484848484, 75.74552058823531, 75.83050571428572, 75.91938055555556, 76.0093972972973, 76.08928157894736, 76.17058205128205, 76.2673175, 76.37006585365855, 76.47268333333334, 76.57808604651163, 76.67176590909092, 76.74883777777778, 76.82799347826086, 76.91537659574468, 77.01193125, 77.10617755102041, 77.195054, 77.28064117647058, 77.36812884615384, 77.45193773584906, 77.51523518518518, 77.57141272727273, 77.63353035714286, 77.68311754385965, 77.73789137931034, 77.8109779661017, 77.86362833333332, 77.91455245901639, 77.94689838709677, 77.9699634920635, 77.9929328125, 78.01657999999999, 78.03299545454546, 78.03966716417911, 78.04592205882352, 78.05728550724638, 78.07203857142856, 78.08630563380282, 78.10955138888889, 78.13047260273973, 78.14972297297297, 78.17466, 78.19236184210526, 78.21207142857142, 78.23473717948718, 78.26480379746836, 78.30270875, 78.34057654320988, 78.37898414634145, 78.41839397590361, 78.44388928571428, 78.46525529411764, 78.49391511627907, 78.52191609195403, 78.54928068181817, 78.58074943820225, 78.61285222222223, 78.64424945054945, 78.67496413043479, 78.7044806451613, 78.73198617021276, 78.75722842105263, 78.76324687500001, 78.77135773195877, 78.7835887755102, 78.79557272727273, 78.806567, 78.82006633663366, 78.83565392156864, 78.85501650485438, 78.87400673076922, 78.88758761904762, 78.89827075471699, 78.90095046728972, 78.90455277777777, 78.9075385321101, 78.91328818181817, 78.92361891891892, 78.93242589285714, 78.94439557522125, 78.94786578947368, 78.95658, 78.95734224137931, 78.95988632478631, 78.96323474576272, 78.96455210084034, 78.96093083333334, 78.96455950413223, 78.97616147540984, 78.99806260162602, 79.02299758064515, 79.0499336, 79.07898174603174, 79.11654881889764, 79.15059609375, 79.1822968992248, 79.21243307692308, 79.24401755725191, 79.27648712121213, 79.32072406015038, 79.37191268656717, 79.42338000000001, 79.47011985294117, 79.51617737226277, 79.56174855072464, 79.60842661870504, 79.64911642857143, 79.68408723404255, 79.7220161971831, 79.76242167832167, 79.80198819444445, 79.83783655172414, 79.87490616438356, 79.91500884353742, 79.947475, 79.97896845637584, 80.01469533333334, 80.05107152317882, 80.09060394736842, 80.13360653594772, 80.17332337662339, 80.21249548387097, 80.24953076923076, 80.28644458598725, 80.32766962025316, 80.36152075471698, 80.40126125, 80.43522857142857, 80.47775802469135, 80.51672883435583, 80.55723658536586, 80.59507151515152, 80.62919759036144, 80.66261556886228, 80.72765952380954, 80.79885680473372, 80.86601058823528, 80.92574152046784, 80.98652209302325, 81.04388323699422, 81.0985735632184, 81.15071714285715, 81.20213352272728, 81.25104802259887, 81.30154775280899, 81.35125977653631, 81.400975], "overall_sma_50": [72.77, 72.9525, 72.855, 72.86125, 72.907, 72.895, 72.86428571428571, 72.95375, 73.15777777777777, 73.37100000000001, 73.50909090909092, 73.66916666666667, 73.80461538461539, 73.94785714285715, 74.116, 74.29125, 74.45029411764706, 74.61583333333334, 74.73236842105263, 74.821885, 74.88322380952381, 74.93239545454546, 74.97729130434783, 75.01844583333333, 75.056308, 75.10798846153847, 75.15361851851851, 75.217775, 75.28647241379309, 75.36659, 75.46895806451613, 75.570709375, 75.65538484848484, 75.74552058823531, 75.83050571428572, 75.91938055555556, 76.0093972972973, 76.08928157894736, 76.17058205128205, 76.2673175, 76.37006585365855, 76.47268333333334, 76.57808604651163, 76.67176590909092, 76.74883777777778, 76.82799347826086, 76.91537659574468, 77.01193125, 77.10617755102041, 77.195054, 77.370854, 77.544754, 77.727754, 77.887554, 78.03785400000001, 78.20215400000001, 78.357754, 78.503354, 78.648554, 78.762154, 78.883754, 78.973554, 79.052954, 79.12555400000001, 79.18675400000001, 79.230354, 79.260054, 79.280754, 79.32075400000001, 79.3721, 79.4316, 79.5075, 79.58093600000001, 79.652736, 79.733836, 79.79623600000001, 79.863636, 79.924236, 79.992236, 80.06438, 80.12098, 80.17627999999999, 80.24198, 80.27878, 80.30958, 80.34758, 80.38118, 80.41888, 80.46068, 80.48928, 80.50908, 80.52488, 80.53318, 80.54498, 80.56478, 80.54368000000001, 80.51598, 80.48438, 80.45118, 80.41808, 80.39028, 80.36188, 80.34227999999999, 80.34148, 80.33538, 80.31478, 80.28928, 80.25788, 80.20147999999999, 80.17288, 80.15468000000001, 80.15448, 80.17218, 80.17018, 80.17858, 80.17748, 80.19297999999999, 80.21078, 80.21658, 80.20538, 80.21168, 80.22408, 80.26474400000001, 80.315444, 80.362844, 80.426644, 80.50944399999999, 80.579336, 80.63193600000001, 80.667992, 80.70759199999999, 80.74839200000001, 80.818592, 80.930992, 81.052192, 81.149192, 81.24619200000001, 81.34369199999999, 81.437692, 81.514392, 81.576592, 81.648592, 81.730192, 81.813592, 81.890992, 82.009292, 82.13369200000001, 82.228692, 82.322092, 82.43095199999999, 82.537702, 82.650702, 82.76750200000001, 82.87590199999998, 82.99480199999999, 83.114202, 83.251402, 83.401602, 83.53120200000001, 83.674802, 83.79100199999999, 83.93930200000001, 84.07020200000001, 84.226602, 84.36360200000001, 84.507902, 84.64700199999999, 84.89170200000001, 85.164502, 85.438202, 85.67180200000001, 85.89180200000001, 86.07660200000001, 86.24600199999999, 86.40267599999999, 86.55247599999998, 86.672676, 86.80798399999999, 86.947184, 87.09118400000001], "overall_upper_bb": [NaN, 73.46868795026619, 73.35229267036627, 73.2680566698896, 73.31440643097527, 73.26410703054806, 73.23838144942262, 73.56700245325932, 74.50968486695875, 75.2265669992994, 75.49349418555373, 75.86229988955427, 76.12043583511978, 76.4175743932126, 76.82895884861634, 77.26363512533847, 77.61303713318799, 77.99038036175935, 78.16559393460408, 78.25812196338397, 78.32853261536934, 78.37784182927425, 78.34405181862984, 78.28863602356468, 78.2118270248623, 78.06446393053584, 77.73541319043882, 77.562768137283, 77.61713941323367, 77.80383750743391, 78.11870769158749, 78.47018570863537, 78.65602638602131, 78.91191724211414, 79.152877388268, 79.42716246078636, 79.71472582646236, 79.91565009438703, 80.15095543860714, 80.50661258751113, 80.87675303987187, 81.20323277659732, 81.52160433897237, 81.69181614413759, 81.6882859990482, 81.71304272680162, 81.73711022938205, 81.90335827161013, 82.03904836769317, 82.15229634774605, 82.31382214548904, 82.5014825289292, 82.59438989932974, 82.55678733105745, 82.46523520287384, 82.41538501091664, 82.33581785415365, 82.19518286820978, 82.20165901719156, 82.1580183155056, 82.14987298046942, 82.22036791229915, 82.35084433769127, 82.44361241750534, 82.49804104823713, 82.60637884399048, 82.75955571251183, 82.78424777640642, 82.70290947839278, 82.58125112808287, 82.43038172170814, 82.18831454673266, 81.91592894960856, 81.80554873987832, 81.74663901183526, 81.58583612654903, 81.51815632249709, 81.39813721288888, 80.99723508643595, 81.08688787978822, 81.19278082956994, 81.4761164571916, 81.78036065480116, 81.8533472415508, 81.88904989664321, 81.9895064208062, 82.01253691896768, 81.99141340812166, 82.04422855210764, 82.11220272527476, 82.13882387571697, 82.21173948293736, 82.24311668042111, 82.21922765229172, 82.21388471409263, 82.2500496698858, 82.2748442719143, 82.27582368799577, 82.3040923912721, 82.28752451540824, 82.23131204811511, 82.14365646088596, 82.03460797707048, 82.0489909091479, 82.04851803178336, 82.02868735145863, 82.07635433297995, 82.0820201626104, 82.01015042082254, 81.86575148391046, 81.6927433068502, 81.49263736916623, 81.29608039254805, 81.09320774296441, 80.89189103704199, 80.92009344106643, 80.93380936720472, 80.92678982368753, 80.92915918996144, 80.99424232844936, 80.94652067445699, 80.94147766825814, 81.18480798432147, 81.53016077844225, 81.97995236204873, 82.46521339764138, 83.19862820410758, 83.69673532006261, 84.06486430354722, 84.36279190656337, 84.67534004349642, 84.98090392931286, 85.58692654814205, 86.30873386735531, 86.96661748361075, 87.3430781847535, 87.64406684623438, 87.86756104090922, 88.00115367143145, 87.77623625317422, 87.47254424141406, 87.26815071749104, 87.24112221502827, 87.20477813308199, 87.11158170013904, 87.03747752577507, 87.10940325599218, 87.05502924865597, 86.94962990805747, 86.79697988464238, 86.63380167478135, 86.48158536776765, 86.67893328096271, 86.69111533443166, 86.6771227885552, 86.70078250354649, 86.73117347542131, 86.90273410075949, 86.87033146518702, 87.02733517017636, 86.99382129556292, 87.25239066820652, 87.37505348813632, 87.5449234847906, 87.60030091633665, 87.60009856735974, 87.61216496178412, 89.22079102079903, 90.67813368069024, 91.62542077341264, 92.13999820347094, 92.65610630829208, 93.02862537186617, 93.2962159425751, 93.48058124714831, 93.61478355011573, 93.67894491788137, 93.7925489254006, 93.78433087213489, 93.82941018967483]}
"consistent"
[ 1688563800, 1688567400, 1688571000, 1688574540, 1688578200, 1688581740, 1688585400, 1688652060, 1688655600, 1688659200, 1688662800, 1688666400, 1688670000, 1688736600, 1688740200, 1688743740, 1688747400, 1688751000, 1688754600, 1688758140, 1688997600, 1689001200, 1689004800, 1689008400, 1689012000, 1689015600, 1689082200, 1689085800, 1689089400, 1689092940, 1689096600, 1689100200, 1689103800, 1689170400, 1689174000, 1689177540, 1689181140, 1689184800, 1689188340, 1689255000, 1689258600, 1689262140, 1689265860, 1689269400, 1689273000, 1689276600, 1689343200, 1689346740, 1689350340, 1689354000, 1689357600, 1689361200, 1689600600, 1689604200, 1689607800, 1689611400, 1689615000, 1689618600, 1689622200, 1689688800, 1689692400, 1689696000, 1689699600, 1689703080, 1689706800, 1689773400, 1689777000, 1689780600, 1689784200, 1689787860, 1689791400, 1689795000, 1689861600, 1689865200, 1689868800, 1689872400, 1689876000, 1689879600, 1689946200, 1689949800, 1689953400, 1689957000, 1689960600, 1689964200, 1689967800, 1690207140, 1690210800, 1690214400, 1690217940, 1690221600, 1690225200, 1690291800, 1690295400, 1690299000, 1690302540, 1690306200, 1690309860, 1690313340, 1690379940, 1690383540, 1690387140, 1690390860, 1690394400, 1690397940, 1690464600, 1690468200, 1690471800, 1690475400, 1690479000, 1690482600, 1690486200, 1690552800, 1690556400, 1690560000, 1690563600, 1690567080, 1690570740, 1690810200, 1690813800, 1690817400, 1690821000, 1690824600, 1690828200, 1690831800, 1690898400, 1690902000, 1690905600, 1690909200, 1690912740, 1690916340, 1690983000, 1690986600, 1690990200, 1690993800, 1690997400, 1691001000, 1691004600, 1691071200 ]
[ 39.95, 38.98, 39.09, 38.94, 38.67, 38.9, 39.01, 38.29, 38.09, 38.11, 38.14, 38.14, 38.585, 38.28, 38.06, 38.58, 38.75, 38.525, 38.33, 38.19, 37.86, 37.19, 37.205, 37.25, 36.94, 36.91, 36.48, 37.255, 37.36, 37.65, 37.68, 37.9, 37.87, 36.91, 36.84, 36.84, 36.94, 36.835, 36.57, 36.63, 37.35, 37.34, 37.33, 37.415, 37.745, 37.25, 37.79, 37.32, 37.2, 37.2, 37.16, 37.23, 37.43, 37.25, 37.77, 37.74, 37.76, 37.91, 38.07, 38.15, 37.655, 37.39, 37.58, 37.295, 37.33, 37.44, 37.38, 37.03, 36.97, 37.09, 36.93, 36.89, 37.55, 37.99, 38.08, 38, 38.855, 38.685, 37.9, 36.44, 36.95, 37.14, 37.19, 37.14, 37.29, 37.43, 36.86, 37.45, 37.145, 37.04, 36.88, 36.69, 36.62, 36.73, 36.7, 36.65, 36.805, 37.075, 37.06, 37.06, 36.91, 36.82, 36.68, 36.36, 36.41, 36.635, 36.71, 36.815, 36.48, 36.3692, 36.04, 36.25, 36.28, 36.48, 36.25, 36.245, 36.09, 35.77, 35.59, 35.78, 35.7736, 35.885, 36.1, 36.12, 36.61, 36.02, 36.145, 36.37, 36.49, 36.3, 34.75, 37.05, 36.21, 36.235, 35.85, 36.1, 36.41, 36.78 ]
[ 1691071500, 1691075100, 1691078700, 1691082300, 1691085900, 1691089500, 1691156100, 1691159700, 1691163300, 1691166900, 1691170500, 1691174100, 1691177700, 1691417100, 1691420700, 1691424240, 1691427900, 1691431500, 1691435100, 1691501700, 1691505300, 1691508900, 1691512500, 1691516100, 1691519640, 1691523300, 1691589900, 1691593440, 1691597040, 1691600640, 1691604240, 1691607900, 1691674560 ]
[ 36.94, 37.34, 38.235, 38.39, 38.55, 38.68, 39.34, 39.11, 39.27, 39.765, 39.99, 40.01, 39.835, 38.13, 37.74, 37.945, 37.8, 37.89, 38.08, 38.345, 38.81, 38.79, 38.735, 38.57, 38.32, 38.14, 37.85, 37.29, 37.035, 37.3, 37.985, 38.13, 39.19 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/23/08/33550280/4-analysts-have-this-to-say-about-pacira-biosciences", "content": "4 Analysts Have This to Say About Pacira BioSciences\nBy Benzinga Insights\nPublished on: 2023-08-03T14:01:06Z\n\nPacira BioSciences (NASDAQ:PCRX) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n0\n0\n0\n\n\nLast 30D\n2\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Pacira BioSciences has an average price target of $58.25 with a high of $68.00 and a low of $50.00. \nBelow is a summary of how these 4 analysts rated Pacira BioSciences over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nPacira BioSciences PCRX has observed the following analyst ratings within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Pacira BioSciences has an average price target of $58.25 with a high of $68.00 and a low of $50.00.\nBelow is a summary of how these 4 analysts rated Pacira BioSciences over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 12.18% decrease from the previous average price target of $66.33.\nStay up to date on Pacira BioSciences analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-08-03T14:01:06Z", "timestamp_ms": 1691071266000}
{"input_bin_label": "<-4%", "input_percentage_change": -6.882102628285377, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.9794260963724932, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9023779724655947}
{"in_ema_10": [39.95, 39.77363636363636, 39.649338842975204, 39.52036814425244, 39.36575575438835, 39.2810728899541, 39.231786909962445, 39.0605529263329, 38.88408875790874, 38.74334534737988, 38.63364619331081, 38.54389233998157, 38.55136645998492, 38.50202710362402, 38.421658539328746, 38.45044789581443, 38.50491191475726, 38.5085642938923, 38.47609805863915, 38.42408022979567, 38.32152018801464, 38.11578924473925, 37.9501912002412, 37.82288370928825, 37.66235939850856, 37.52556678059791, 37.335463729580106, 37.32083396056554, 37.32795505864453, 37.38650868434552, 37.439870741737245, 37.52353060687592, 37.58652504198939, 37.46352048890041, 37.350153127282155, 37.257398013230855, 37.199689283552516, 37.13338214108842, 37.03094902452688, 36.95804920188563, 37.02931298336097, 37.085801531840794, 37.13020125332428, 37.18198284362895, 37.28434959933278, 37.27810421763591, 37.37117617806574, 37.36187141841742, 37.33244025143244, 37.30836020571745, 37.28138562285973, 37.272042782339774, 37.300762276459814, 37.29153277164894, 37.37852681316731, 37.44424921077325, 37.50165844517811, 37.57590236423663, 37.66573829801179, 37.75378588019146, 37.73582481106573, 37.67294757269014, 37.656048014019206, 37.59040292056117, 37.54305693500459, 37.5243193104583, 37.49807943582952, 37.41297408386051, 37.33243334134041, 37.28835455200579, 37.22319917891383, 37.162617510020404, 37.23305069001669, 37.37067783728638, 37.499645503234305, 37.59061904810079, 37.820506493900645, 37.97768713137325, 37.96356219839629, 37.68655088959696, 37.55263254603388, 37.477608446754985, 37.42531600189044, 37.37344036518308, 37.358269389695245, 37.37131131884156, 37.278345624506734, 37.30955551096005, 37.279636327149134, 37.23606608584929, 37.17132679751305, 37.08381283432886, 36.99948322808725, 36.95048627752593, 36.904943317975764, 36.85858998743471, 36.848846353355675, 36.889965198200095, 36.92088061670917, 36.946175050034775, 36.93959776821027, 36.91785271944476, 36.874606770454804, 36.781041903099386, 36.7135797388995, 36.69929251364504, 36.70123932934594, 36.72192308764667, 36.67793707171091, 36.621803058672555, 36.51602068436845, 36.467653287210545, 36.43353450771772, 36.441982779041766, 36.40707681921599, 36.37760830663126, 36.32531588724376, 36.22434936229035, 36.10901311460119, 36.04919254831006, 35.999084812253685, 35.97834211911665, 36.00046173382271, 36.02219596403676, 36.12906942512099, 36.10923862055353, 36.1157406895438, 36.161969655081286, 36.2216115359756, 36.23586398398003, 35.96570689598366, 36.1628510967139, 36.1714236245841, 36.182982965568804, 36.122440608192655, 36.11836049761217, 36.17138586168269, 36.282042977740375], "in_ema_200": [39.95, 39.94034825870647, 39.93188708200293, 39.92201755879892, 39.90955967264172, 39.89951430276469, 39.890663414179976, 39.87473641503391, 39.85697784374004, 39.83959497962323, 39.822683586791165, 39.80594046652459, 39.79379180516614, 39.77872920013961, 39.761627417053646, 39.74986993031679, 39.739920975786276, 39.72783220985806, 39.713923431650514, 39.698760014420166, 39.680463894873704, 39.65568315960133, 39.631298252540624, 39.6076037425651, 39.58106042174355, 39.55448270610432, 39.52389083838189, 39.501314810139284, 39.48000819511302, 39.461799158345734, 39.44406981348658, 39.42870593474542, 39.413196422956915, 39.38828899586282, 39.362932886451254, 39.33782907663582, 39.3139700808484, 39.289303711884735, 39.26224596350777, 39.236054461383326, 39.217287750324786, 39.19860827022205, 39.180015153105415, 39.16245281327352, 39.14834880518124, 39.129459762343615, 39.11613180450935, 39.09825984625553, 39.07937168858135, 39.060671472774565, 39.04175931881661, 39.02373186290799, 39.00787383442134, 38.9903825524868, 38.97823944251181, 38.96591865203905, 38.9539194614715, 38.94353220314841, 38.93484034043051, 38.92703098380931, 38.91437395909479, 38.8992060590043, 38.886079630556495, 38.870247992441506, 38.854922141770444, 38.84084331448915, 38.82630756011612, 38.80843385305029, 38.790140978890584, 38.77322415322998, 38.75488361439188, 38.736327558527286, 38.724523304213584, 38.717214614619415, 38.710874170692854, 38.70380079586009, 38.70530526555302, 38.70510322310971, 38.69709224576533, 38.67463361645424, 38.65747308295718, 38.6423738483009, 38.627922367223285, 38.61311716953948, 38.59995182456894, 38.588310512881684, 38.57111339335053, 38.559958036202765, 38.545878851762936, 38.53089498259117, 38.514468166844, 38.4963142547361, 38.477644461156636, 38.4602549640307, 38.44273998926423, 38.42490178041584, 38.40878335474006, 38.395511878573494, 38.382223203164806, 38.36906675338207, 38.354548676233996, 38.33927953517694, 38.32276929104583, 38.30323924834886, 38.28440104687275, 38.267989096157606, 38.25248671709136, 38.238183366672544, 38.22068900481511, 38.202266228647794, 38.18075114179558, 38.161539687648364, 38.14281789971157, 38.12627244797314, 38.10760307038137, 38.089069706496986, 38.06917846563633, 38.04630106796831, 38.021860261321855, 37.99955319404503, 37.977404406044585, 37.95658446170583, 37.938110984474925, 37.92002032791299, 37.90698529977455, 37.88820932664246, 37.87086396020821, 37.855929990454904, 37.8423386472663, 37.826991994059675, 37.79637515829789, 37.788948539807365, 37.77323760906302, 37.75793176220667, 37.73894736656282, 37.72263943256717, 37.709578343685905, 37.70032880792784], "in_ema_50": [39.95, 39.911960784313735, 39.879727028066135, 39.842874987749816, 39.796879890191, 39.76170812979135, 39.73222937960346, 39.67567136471705, 39.61348817394383, 39.55452785339701, 39.49905617287164, 39.44575985236687, 39.41200456403876, 39.367612228194105, 39.31633331728453, 39.28745750092043, 39.26638073617846, 39.23730698181852, 39.20172631586485, 39.16205077406624, 39.110989959396974, 39.03565701981278, 38.96386654844758, 38.89665609556728, 38.81992448397641, 38.74502548460478, 38.65620095579675, 38.60125189870668, 38.552575353659364, 38.517180241751156, 38.484349644035426, 38.46143397172031, 38.43824048263324, 38.37830948331429, 38.31798362122353, 38.260023479214766, 38.20825785257889, 38.15440460345815, 38.09227108959705, 38.03492712529913, 38.008067238032496, 37.98186852281553, 37.95630505133257, 37.93507740226071, 37.92762338648578, 37.90104992034908, 37.89669502151187, 37.87407953047219, 37.84764503908112, 37.822247194411275, 37.796276716199074, 37.774069786152054, 37.760576853361776, 37.740554231661314, 37.7417089676746, 37.741641949334415, 37.74236187288993, 37.74893591709032, 37.76152666543972, 37.77676091385385, 37.77198597605566, 37.7570061338574, 37.75006471684339, 37.73221904167306, 37.71644574592118, 37.70560473627721, 37.69283592308987, 37.66684235747851, 37.63951520620485, 37.61796559027525, 37.59098654751936, 37.563496878989184, 37.56296758961706, 37.57971395865169, 37.59933301909672, 37.61504544972038, 37.66367111835879, 37.70372323136433, 37.71142035954612, 37.66156073760313, 37.63365639495203, 37.61429732064018, 37.59765821002684, 37.57971082924148, 37.56834962025162, 37.56292414494764, 37.535358492204594, 37.53201110035344, 37.51683419445722, 37.49813481428242, 37.47389423333017, 37.4431532830035, 37.4108727621014, 37.38417186946997, 37.35734160007899, 37.329602713801386, 37.309030058358196, 37.29985240901082, 37.29044643218686, 37.28140931719914, 37.26684424593643, 37.24932094217422, 37.22699463071641, 37.19299484127656, 37.1622891612265, 37.14161115490389, 37.1246852272606, 37.1125407085445, 37.08773519056236, 37.05955733995207, 37.01957469916964, 36.9893952992022, 36.96157587570408, 36.94269054724509, 36.915526212059014, 36.88923106648807, 36.857888671723835, 36.815226370871926, 36.76717827789656, 36.72846540425356, 36.69101970212597, 36.65941108635632, 36.63747339669529, 36.617180322315086, 36.616898741047834, 36.59349094728125, 36.575903066995714, 36.56782843691745, 36.564776341352065, 36.55439295541669, 36.48363244736113, 36.50584293962148, 36.49424125571476, 36.484074931961246, 36.459209248354924, 36.445122611164535, 36.443745253863966, 36.456931714496754], "in_lower_bb": [NaN, 38.09321284449809, 38.27773826200883, 38.284873481329996, 38.15434162382038, 38.199881496334456, 38.26394224345934, 38.042469364415005, 37.82259752222723, 37.69348358882498, 37.61677555407887, 37.563957093899795, 37.602089018243035, 37.593454175497165, 37.54720404169919, 37.58105050053387, 37.61967367327521, 37.643161952439655, 37.64644637797738, 37.633344146654665, 37.72395996747092, 37.47736449391684, 37.302898936769246, 37.16414554276634, 36.95893436662883, 36.8008949286409, 36.584555226426154, 36.51679811384133, 36.46873560947491, 36.451864397608865, 36.438898005367726, 36.43706450736241, 36.45955955302267, 36.37188139967853, 36.278159288764925, 36.23968878640021, 36.274740179589955, 36.294396347981404, 36.270521465058025, 36.26894452675991, 36.301265364246156, 36.30379004261207, 36.3060538894352, 36.30669521482224, 36.31350835283285, 36.340417604293776, 36.44064553790298, 36.44371719657035, 36.43594931584644, 36.43251690449899, 36.43178481089345, 36.465417304790854, 36.50677752341848, 36.534143123713626, 36.55158315979175, 36.58611691459388, 36.613525901716066, 36.65771277573158, 36.772418394679114, 36.8940068362618, 36.91188872155982, 36.91729763298186, 36.937430515983834, 36.92354171219125, 36.90323137626754, 36.924686658974444, 36.913005263180835, 36.86574412290349, 36.82377502427818, 36.80653333415629, 36.764808723223084, 36.70816939403707, 36.713017073710155, 36.72082871162822, 36.70163906326933, 36.691187649386876, 36.558077943771856, 36.49068180366427, 36.4940303089823, 36.32402807050369, 36.26382089356582, 36.242010941862674, 36.217101174514944, 36.203170747527594, 36.20023829989758, 36.19971845918121, 36.14648892841291, 36.18081472269197, 36.20096609985638, 36.195234741137114, 36.18819213590449, 36.1565974403024, 36.06097039320876, 35.99851990056649, 35.95131490415116, 35.90621381886346, 36.06260324345211, 36.31065578223389, 36.40849281144393, 36.496362026075495, 36.49327868503318, 36.47657177577739, 36.44478508893335, 36.34983956494401, 36.29258413389602, 36.30890284308431, 36.29896468263386, 36.35888214872382, 36.33862190143133, 36.29337380792528, 36.161227638105714, 36.10473355796314, 36.0624219247782, 36.04713963094982, 36.0017893310755, 35.960852918954366, 35.89657073744477, 35.792251913686265, 35.66547789725941, 35.61597771617613, 35.56638140360796, 35.5429441582594, 35.54233653232796, 35.532618687607865, 35.52396813172133, 35.51792216413341, 35.53768738593612, 35.58786734897991, 35.58700673544009, 35.58900337281673, 35.24428662441289, 35.17552431983872, 35.17427577312007, 35.17672864446876, 35.15403957223682, 35.15036391416619, 35.15315176063649, 35.16495529468089], "in_macd": [0.0, -0.07737891737891545, -0.12834668549768224, -0.17878186923178419, -0.23779767564190735, -0.2629776074373851, -0.27093364964254363, -0.33151535051959513, -0.39115610932048384, -0.4318301384742256, -0.4563829517602045, -0.4704185410667705, -0.44055561484181993, -0.4364686428440123, -0.4458424551779956, -0.40662430295900265, -0.35770268167108554, -0.333246110215633, -0.32584285781931044, -0.32749737109489985, -0.35138626473138856, -0.41954552595962014, -0.46696892975997173, -0.49521269137267154, -0.5364268898854974, -0.5649972517985589, -0.6152447176643676, -0.5857776927140534, -0.5476393946166382, -0.48838415371847077, -0.43400031365616343, -0.36889616188477703, -0.31607785309653735, -0.3476751570020866, -0.3740528149679534, -0.3904563610669243, -0.3908812890810296, -0.3951357906410138, -0.4151057187505103, -0.42123479953429666, -0.36380049189157404, -0.3154539489590533, -0.2747784073571111, -0.2329981008899864, -0.1712842072090197, -0.16046808871585228, -0.1070883025606193, -0.1015390307574009, -0.10560682030464363, -0.10759033837949517, -0.11110915922584752, -0.10701582331656567, -0.08663482426153024, -0.08403848797325963, -0.039565136317506244, -0.006663619934030862, 0.020785301676205847, 0.054019809471384406, 0.09220616390383185, 0.12745523174802287, 0.11413236203337362, 0.0812539614075547, 0.06972525480433944, 0.03716315983253793, 0.014020057961957377, 0.004503154126460629, -0.007790752344384089, -0.04525417476633464, -0.07887646669502857, -0.09474719152012767, -0.11886531277603751, -0.139597569454871, -0.10160036235760117, -0.035572916770192364, 0.023742864436698596, 0.06356300225478151, 0.16224187943698354, 0.22414422618160046, 0.20746778301931812, 0.07557065196033363, 0.01205500053850983, -0.02268865798900066, -0.045662308881055935, -0.06712984380922649, -0.07121831312549887, -0.06244183395020997, -0.10032417267098737, -0.08179524519956516, -0.09067662401598398, -0.1049776857779463, -0.12774942720651694, -0.15929139639178658, -0.18777252442706782, -0.19917201192561862, -0.2082266302002722, -0.21693635528496458, -0.20892333242783678, -0.17872596885113978, -0.15422688378277627, -0.1332748725892401, -0.12730648920297227, -0.12835910633107517, -0.13888911568977846, -0.17108340660397658, -0.19036858146149882, -0.18535988846996077, -0.17334042941995875, -0.15357201643867313, -0.1630574818642927, -0.1774696558374771, -0.21299976757330796, -0.2216572651717641, -0.2235210337725846, -0.20647958713479397, -0.20912256099823878, -0.20920896432716773, -0.21925718386604842, -0.25015812870287846, -0.28587644014253044, -0.2954463258557283, -0.30008773117683774, -0.29141774695631284, -0.2641530271601056, -0.23818604695328105, -0.17603885679746156, -0.17240742454663405, -0.1576260183723761, -0.12630011873873315, -0.09074506781506386, -0.07701110976586989, -0.18901999038526895, -0.09114637844450613, -0.08043461548869857, -0.06913127282545162, -0.0901998075157806, -0.08573555626158225, -0.05653153540701794, -0.0034909887499452452], "in_signal": [0.0, -0.01547578347578309, -0.03804996388016292, -0.06619634495048718, -0.10051661108877122, -0.133008810358494, -0.16059377821530393, -0.1947780926761622, -0.2340536960050265, -0.27360898449886634, -0.310163777951134, -0.3422147305742613, -0.36188290742777307, -0.37680005451102094, -0.3906085346444159, -0.3938116883073333, -0.3865898869800838, -0.37592113162719365, -0.36590547686561703, -0.35822385571147364, -0.35685633751545665, -0.36939417520428935, -0.38890912611542583, -0.410169839166875, -0.4354212493105995, -0.4613364498081914, -0.4921181033794267, -0.510850021246352, -0.5182078959204093, -0.5122431474800215, -0.4965945807152499, -0.47105489694915537, -0.44005948817863183, -0.4215826219433228, -0.41207666054824893, -0.40775260065198404, -0.4043783383377932, -0.40252982879843735, -0.40504500678885197, -0.4082829653379409, -0.39938647064866756, -0.3825999663107447, -0.361035654520018, -0.3354281437940117, -0.30259935647701336, -0.27417310292478114, -0.2407561428519488, -0.21291272043303922, -0.19145154040736012, -0.17467930000178714, -0.16196527184659923, -0.15097538214059253, -0.1381072705647801, -0.12729351404647601, -0.10974783850068207, -0.08913099478735183, -0.06714773549464029, -0.04291422650143535, -0.01589014842038191, 0.012778927613299046, 0.03304961449731396, 0.04269048387936211, 0.04809743806435758, 0.04591058241799365, 0.0395324775267864, 0.03252661284672125, 0.024463139808500185, 0.01051967689353322, -0.007359551824179139, -0.02483707976336885, -0.04364272636590258, -0.06283369498369626, -0.07058702845847725, -0.06358420612082027, -0.0461187920093165, -0.024182433156496895, 0.01310242936219919, 0.055310788726079446, 0.08574218758472718, 0.08370788045984848, 0.06937730447558076, 0.05096411198266448, 0.031638827809920396, 0.011885093486091021, -0.004735587836226957, -0.01627683705902356, -0.03308630418141632, -0.04282809238504609, -0.05239779871123367, -0.0629137761245762, -0.07588090634096435, -0.0925630043511288, -0.1116049083663166, -0.12911832907817702, -0.14493998930259605, -0.15933926249906977, -0.1692560764848232, -0.1711500549580865, -0.16776542072302447, -0.1608673110962676, -0.15415514671760852, -0.14899593864030186, -0.1469745740501972, -0.1517963405609531, -0.15951078874106225, -0.16468060868684195, -0.16641257283346533, -0.16384446155450688, -0.16368706561646404, -0.16644358366066664, -0.1757548204431949, -0.18493530938890876, -0.19265245426564392, -0.19541788083947395, -0.1981588168712269, -0.2003688463624151, -0.20414651386314175, -0.21334883683108913, -0.2278543574933774, -0.24137275116584758, -0.25311574716804564, -0.2607761471256991, -0.26145152313258035, -0.25679842789672047, -0.2406465136768687, -0.2269986958508218, -0.21312416035513268, -0.1957593520318528, -0.174756495188495, -0.15520741810396999, -0.1619699325602298, -0.14780522173708507, -0.1343311004874078, -0.12129113495501656, -0.11507286946716938, -0.10920540682605197, -0.09867063254224517, -0.0796347037837852], "in_sma_10": [39.95, 39.465, 39.34, 39.24, 39.126, 39.08833333333333, 39.07714285714286, 38.97875, 38.88, 38.803, 38.622, 38.538, 38.4875, 38.4215, 38.3605, 38.328500000000005, 38.302499999999995, 38.326, 38.35, 38.358, 38.33, 38.235, 38.097, 37.994, 37.882, 37.714999999999996, 37.488, 37.361000000000004, 37.263999999999996, 37.209999999999994, 37.192, 37.263, 37.329499999999996, 37.2955, 37.2855, 37.2785, 37.3245, 37.2825, 37.2035, 37.1015, 37.0685, 37.0125, 36.9585, 37.009, 37.0995, 37.140499999999996, 37.2255, 37.274, 37.337, 37.394000000000005, 37.375, 37.364, 37.374, 37.3575, 37.36, 37.409000000000006, 37.406, 37.464999999999996, 37.552, 37.647, 37.6965, 37.7125, 37.727500000000006, 37.732, 37.688, 37.658, 37.62, 37.532000000000004, 37.422, 37.315999999999995, 37.2435, 37.1935, 37.1905, 37.26, 37.335, 37.391, 37.5385, 37.704, 37.797000000000004, 37.73199999999999, 37.734, 37.759, 37.723, 37.638, 37.559, 37.502, 37.302499999999995, 37.179, 37.1035, 37.163500000000006, 37.1565, 37.1115, 37.054500000000004, 37.0135, 36.9545, 36.8765, 36.870999999999995, 36.8335, 36.825, 36.827, 36.83, 36.843, 36.849000000000004, 36.812, 36.783, 36.7815, 36.772, 36.745999999999995, 36.688, 36.618919999999996, 36.53192, 36.47492, 36.43492, 36.44692, 36.43092, 36.39192, 36.32992, 36.22542, 36.13642, 36.0775, 36.05086, 36.014359999999996, 35.99636, 35.96036, 35.99636, 35.97386, 35.97936, 36.03936, 36.129360000000005, 36.18136, 36.079, 36.1955, 36.2065, 36.218, 36.142, 36.15, 36.1765, 36.2175], "in_sma_200": [39.95, 39.465, 39.34, 39.24, 39.126, 39.08833333333333, 39.07714285714286, 38.97875, 38.88, 38.803, 38.74272727272727, 38.6925, 38.684230769230766, 38.65535714285714, 38.61566666666667, 38.6134375, 38.6214705882353, 38.61611111111111, 38.601052631578945, 38.5805, 38.546190476190475, 38.484545454545454, 38.42891304347826, 38.37979166666667, 38.322199999999995, 38.26788461538462, 38.20166666666666, 38.167857142857144, 38.14, 38.123666666666665, 38.10935483870967, 38.1028125, 38.09575757575758, 38.06088235294118, 38.026, 37.99305555555556, 37.964594594594594, 37.934868421052634, 37.89987179487179, 37.868125, 37.85548780487805, 37.84321428571428, 37.83127906976744, 37.82181818181818, 37.82011111111111, 37.807717391304344, 37.80734042553191, 37.7971875, 37.785, 37.7733, 37.761274509803926, 37.7510576923077, 37.745, 37.73583333333333, 37.73645454545455, 37.73651785714286, 37.73692982456141, 37.73991379310345, 37.745508474576276, 37.75225, 37.75065573770492, 37.74483870967742, 37.74222222222222, 37.735234375, 37.729, 37.72462121212121, 37.7194776119403, 37.70933823529412, 37.6986231884058, 37.689928571428574, 37.679225352112674, 37.66826388888889, 37.66664383561644, 37.671013513513515, 37.67646666666667, 37.68072368421053, 37.695974025974024, 37.708653846153844, 37.71107594936709, 37.695187499999996, 37.68598765432099, 37.67932926829268, 37.673433734939756, 37.66708333333333, 37.66264705882353, 37.65994186046512, 37.65074712643678, 37.64846590909091, 37.642808988764045, 37.63611111111111, 37.6278021978022, 37.61760869565217, 37.60688172043011, 37.59755319148936, 37.58810526315789, 37.57833333333333, 37.57036082474227, 37.56530612244898, 37.56020202020202, 37.5552, 37.548811881188115, 37.541666666666664, 37.53330097087378, 37.52201923076923, 37.51142857142857, 37.50316037735849, 37.495747663551406, 37.489444444444445, 37.48018348623853, 37.47008363636364, 37.4572, 37.44642142857143, 37.43609911504425, 37.427712280701755, 37.41747130434783, 37.40736379310345, 37.39610427350427, 37.38232372881356, 37.36726218487395, 37.354034999999996, 37.34097355371901, 37.32903934426229, 37.31904715447155, 37.30937741935484, 37.303782399999996, 37.29359365079365, 37.284549606299215, 37.2774046875, 37.2713007751938, 37.26382923076923, 37.24463969465649, 37.24316515151515, 37.2353969924812, 37.227931343283586, 37.21772444444444, 37.20950588235294, 37.2036700729927, 37.200599999999994], "in_sma_50": [39.95, 39.465, 39.34, 39.24, 39.126, 39.08833333333333, 39.07714285714286, 38.97875, 38.88, 38.803, 38.74272727272727, 38.6925, 38.684230769230766, 38.65535714285714, 38.61566666666667, 38.6134375, 38.6214705882353, 38.61611111111111, 38.601052631578945, 38.5805, 38.546190476190475, 38.484545454545454, 38.42891304347826, 38.37979166666667, 38.322199999999995, 38.26788461538462, 38.20166666666666, 38.167857142857144, 38.14, 38.123666666666665, 38.10935483870967, 38.1028125, 38.09575757575758, 38.06088235294118, 38.026, 37.99305555555556, 37.964594594594594, 37.934868421052634, 37.89987179487179, 37.868125, 37.85548780487805, 37.84321428571428, 37.83127906976744, 37.82181818181818, 37.82011111111111, 37.807717391304344, 37.80734042553191, 37.7971875, 37.785, 37.7733, 37.7175, 37.6825, 37.6493, 37.6155, 37.5975, 37.5743, 37.549299999999995, 37.5417, 37.5413, 37.5421, 37.532399999999996, 37.5174, 37.4973, 37.4776, 37.463, 37.4402, 37.4128, 37.3829, 37.3557, 37.3337, 37.3151, 37.3091, 37.316, 37.330799999999996, 37.3536, 37.3754, 37.4229, 37.4515, 37.4623, 37.4381, 37.4235, 37.4083, 37.3947, 37.399300000000004, 37.4083, 37.4201, 37.4185, 37.4308, 37.4423, 37.450500000000005, 37.4411, 37.4281, 37.413900000000005, 37.4002, 37.3793, 37.3673, 37.3476, 37.3427, 37.3399, 37.3371, 37.3321, 37.3239, 37.3089, 37.2911, 37.26390000000001, 37.241800000000005, 37.220800000000004, 37.1989, 37.1671, 37.131484, 37.099184, 37.076384, 37.050384, 37.034084, 37.012484, 36.988584, 36.962784, 36.937584, 36.909984, 36.883784, 36.860656000000006, 36.840556, 36.811556, 36.774156, 36.744756, 36.705156, 36.650956, 36.604656, 36.576456, 36.573656, 36.529656, 36.527856, 36.508256, 36.490156, 36.461356, 36.434756, 36.425756, 36.412356], "in_upper_bb": [NaN, 40.836787155501916, 40.402261737991175, 40.19512651867001, 40.097658376179616, 39.97678517033221, 39.89034347082638, 39.91503063558499, 39.93740247777278, 39.91251641117501, 39.868678991375674, 39.82104290610021, 39.766372520218496, 39.71726011021712, 39.68412929163415, 39.64582449946614, 39.623267503195386, 39.589060269782564, 39.55565888518051, 39.52765585334534, 39.22804003252908, 39.29563550608316, 39.28160106323076, 39.25135445723365, 39.28356563337116, 39.24260507135911, 39.20594477357384, 39.17020188615865, 39.14526439052509, 39.11613560239115, 39.08310199463228, 39.06093549263758, 38.96694044697733, 38.917618600321475, 38.889340711235064, 38.75381121359979, 38.53775982041003, 38.349103652018584, 38.19697853494198, 38.042555473240085, 37.95923463575385, 37.97170995738792, 37.9819461105648, 37.99780478517775, 38.07149164716716, 38.07858239570622, 38.109354462097016, 38.11278280342965, 38.104550684153565, 38.062983095501004, 38.01171518910655, 37.91108269520914, 37.82572247658153, 37.832356876286376, 37.90791684020826, 37.963383085406115, 38.017974098283936, 38.08128722426842, 38.11658160532088, 38.146993163738195, 38.15961127844017, 38.15920236701814, 38.16406948401617, 38.16595828780875, 38.14476862373246, 38.14231334102555, 38.11299473681916, 38.13125587709651, 38.15022497572183, 38.1564666658437, 38.17519127677693, 38.197830605962935, 38.20498292628984, 38.27117128837177, 38.32136093673066, 38.35781235061313, 38.60042205622815, 38.74531819633573, 38.72496969101769, 38.723971929496315, 38.71367910643417, 38.71048905813734, 38.696398825485055, 38.6948292524724, 38.693761700102414, 38.69328154081879, 38.69451107158709, 38.702185277308025, 38.699533900143614, 38.700265258862885, 38.702307864095516, 38.713902559697594, 38.71652960679124, 38.652980099433506, 38.56218509584883, 38.47228618113654, 38.11089675654788, 37.701844217766116, 37.520007188556086, 37.4941379739245, 37.493221314966824, 37.47792822422261, 37.45871491106664, 37.47566043505599, 37.444915866103976, 37.349097156915676, 37.34403531736614, 37.22061785127619, 37.17437809856866, 37.15254619207472, 37.20069236189428, 37.213186442036864, 37.221498075221795, 37.21178036905018, 37.2121306689245, 37.21256708104563, 37.20534926255524, 37.17916808631373, 37.158942102740596, 37.08044228382387, 37.01639859639204, 36.94633584174059, 36.88894346767204, 36.874661312392135, 36.90331186827868, 36.84785783586659, 36.771592614063884, 36.67691265102009, 36.6787732645599, 36.66985662718327, 36.88557337558711, 37.034335680161284, 37.02858422687993, 37.00163135553124, 36.98432042776319, 36.973496085833816, 37.0027082393635, 37.0919047053191], "out_ema_10": [36.94, 37.01272727272727, 37.234958677685945, 37.44496619083395, 37.64588142886414, 37.83390298725248, 38.10773880775203, 38.289968115433474, 38.4681557308092, 38.7039455979348, 38.93777367103756, 39.132723912667096, 39.260410474000345, 39.05488129690937, 38.815811970198574, 38.65748252107156, 38.501576608149456, 38.39038086121319, 38.333947977356246, 38.335957436018745, 38.422146993106246, 38.48902935799602, 38.53375129290583, 38.54034196692295, 38.50027979111878, 38.43477437455173, 38.32845176099686, 38.139642349906524, 37.93879828628715, 37.82265314332585, 37.85217075363024, 37.902685162061104, 38.13674240532272], "out_ema_200": [36.94, 36.94398009950249, 36.95682606866167, 36.971086505789415, 36.986797087821365, 37.0036448779923, 37.026892192639146, 37.04761963350841, 37.069732870985945, 37.0965514493841, 37.12534198222605, 37.15404504707952, 37.180721215765296, 37.190166775807434, 37.195637753162586, 37.20309409392714, 37.20903345617663, 37.21580924268233, 37.22440815569047, 37.23555832329554, 37.25122440963091, 37.266535609535076, 37.28114719550985, 37.29397160152468, 37.30418083932046, 37.31249744788444, 37.317845731985095, 37.317568660025046, 37.31475703156708, 37.31461019543209, 37.32128074075117, 37.32932769855464, 37.34784185080783], "out_ema_50": [36.94, 36.9556862745098, 37.0058554402153, 37.06013561903039, 37.118561673186065, 37.179794548747395, 37.26450848801221, 37.33688070416859, 37.41268930400512, 37.50493678227943, 37.602390241797885, 37.696806310746986, 37.78065704365887, 37.79435676743695, 37.79222512949825, 37.79821630089047, 37.79828624987516, 37.80188286752711, 37.81278942174173, 37.83366042481068, 37.87194825128869, 37.90795028064992, 37.94038360297737, 37.9650744420763, 37.97899309140664, 37.985307087822065, 37.98000092751532, 37.95294206761276, 37.91694433947109, 37.892750443805554, 37.89636807346024, 37.90553010979513, 37.95590147803846], "out_lower_bb": [NaN, 36.57431457505076, 36.17884013030103, 36.32778953696693, 36.473389334125905, 36.60027990451548, 36.5744132888372, 36.68015784529831, 36.766888179258125, 36.78201123599052, 36.79628515531998, 36.84064497871774, 36.91807313017808, 36.899169713895546, 36.81380743576827, 36.78577177542923, 36.742402225779, 36.72266154448651, 36.731976048382265, 36.766397654701755, 37.02970481417464, 37.22536162838544, 37.26879195323396, 37.28504447089307, 37.26286582916584, 37.21065902280575, 37.11596678954127, 36.92597071356118, 36.71480084924329, 36.63404223281059, 36.72005054110377, 36.87988820477426, 37.00848326968894], "out_macd": [0.0, 0.03190883190882943, 0.12794100697234256, 0.21408654576030983, 0.29190328930347675, 0.3599146605774237, 0.46174790404758426, 0.517922121535058, 0.5687945469564752, 0.641657050668897, 0.7093794447379622, 0.7559496458491921, 0.7698613459124104, 0.6359760813361603, 0.4927215169948056, 0.39122325129152813, 0.29567648185116724, 0.2246278564280786, 0.18155981250482967, 0.16688758649652158, 0.19058441698578577, 0.2053829660359412, 0.2102492598383634, 0.19850348706431475, 0.16709579059388346, 0.1262254211017435, 0.06963210687170118, -0.02017327728997742, -0.11064560645038313, -0.15912796569058685, -0.14065542132674835, -0.1130127678071915, -0.005509118835369975], "out_signal": [0.0, 0.006381766381765886, 0.030693614499881224, 0.06737220075196695, 0.11227841846226891, 0.16180566688529988, 0.22179411431775675, 0.28101971576121704, 0.3385746820002687, 0.3991911557339944, 0.461228813534788, 0.5201729799976689, 0.5701106531806173, 0.5832837388117259, 0.5651712944483419, 0.5303816858169792, 0.48344064502381684, 0.43167808730466917, 0.38165443234470126, 0.3387010631750654, 0.3090777339372095, 0.28833878035695587, 0.2727208762532374, 0.2578773984154529, 0.239721076851139, 0.21702194570125993, 0.18754397793534822, 0.14600052689028312, 0.09467130022214987, 0.04391144703960253, 0.006998073366332354, -0.017004094868372416, -0.014705099661771928], "out_sma_10": [36.94, 37.14, 37.505, 37.72625, 37.891, 38.0225, 38.21071428571429, 38.323125, 38.428333333333335, 38.562, 38.867000000000004, 39.134, 39.294, 39.267999999999994, 39.187, 39.1135, 38.9595, 38.8375, 38.7185, 38.576499999999996, 38.4585, 38.3365, 38.2265, 38.2705, 38.328500000000005, 38.348, 38.353, 38.29299999999999, 38.1885, 38.084, 38.0015, 37.935500000000005, 37.980999999999995], "out_sma_200": [36.94, 37.14, 37.505, 37.72625, 37.891, 38.0225, 38.21071428571429, 38.323125, 38.428333333333335, 38.562, 38.691818181818185, 38.80166666666667, 38.88115384615384, 38.8275, 38.755, 38.704375, 38.65117647058824, 38.60888888888889, 38.58105263157895, 38.56925, 38.580714285714286, 38.590227272727276, 38.59652173913044, 38.595416666666665, 38.5844, 38.56730769230769, 38.54074074074074, 38.49607142857143, 38.445689655172416, 38.4075, 38.39387096774194, 38.385625, 38.41], "out_sma_50": [36.94, 37.14, 37.505, 37.72625, 37.891, 38.0225, 38.21071428571429, 38.323125, 38.428333333333335, 38.562, 38.691818181818185, 38.80166666666667, 38.88115384615384, 38.8275, 38.755, 38.704375, 38.65117647058824, 38.60888888888889, 38.58105263157895, 38.56925, 38.580714285714286, 38.590227272727276, 38.59652173913044, 38.595416666666665, 38.5844, 38.56730769230769, 38.54074074074074, 38.49607142857143, 38.445689655172416, 38.4075, 38.39387096774194, 38.385625, 38.41], "out_upper_bb": [NaN, 37.705685424949245, 38.83115986969897, 39.12471046303307, 39.30861066587409, 39.44472009548452, 39.84701528259138, 39.966092154701684, 40.089778487408545, 40.34198876400948, 40.58735120831639, 40.7626883546156, 40.84423456212961, 40.755830286104455, 40.69619256423174, 40.622978224570765, 40.55995071539748, 40.49511623329127, 40.43012921477563, 40.37210234529824, 40.29579518582536, 40.24513837161456, 40.25170804676604, 40.25345552910693, 40.25263417083416, 40.25084097719425, 40.19653321045873, 40.20452928643882, 40.19219915075671, 40.026457767189406, 39.73994945889624, 39.392111795225745, 39.19901673031106], "overall_ema_10": [39.95, 39.77363636363636, 39.649338842975204, 39.52036814425244, 39.36575575438835, 39.2810728899541, 39.231786909962445, 39.0605529263329, 38.88408875790874, 38.74334534737988, 38.63364619331081, 38.54389233998157, 38.55136645998492, 38.50202710362402, 38.421658539328746, 38.45044789581443, 38.50491191475726, 38.5085642938923, 38.47609805863915, 38.42408022979567, 38.32152018801464, 38.11578924473925, 37.9501912002412, 37.82288370928825, 37.66235939850856, 37.52556678059791, 37.335463729580106, 37.32083396056554, 37.32795505864453, 37.38650868434552, 37.439870741737245, 37.52353060687592, 37.58652504198939, 37.46352048890041, 37.350153127282155, 37.257398013230855, 37.199689283552516, 37.13338214108842, 37.03094902452688, 36.95804920188563, 37.02931298336097, 37.085801531840794, 37.13020125332428, 37.18198284362895, 37.28434959933278, 37.27810421763591, 37.37117617806574, 37.36187141841742, 37.33244025143244, 37.30836020571745, 37.28138562285973, 37.272042782339774, 37.300762276459814, 37.29153277164894, 37.37852681316731, 37.44424921077325, 37.50165844517811, 37.57590236423663, 37.66573829801179, 37.75378588019146, 37.73582481106573, 37.67294757269014, 37.656048014019206, 37.59040292056117, 37.54305693500459, 37.5243193104583, 37.49807943582952, 37.41297408386051, 37.33243334134041, 37.28835455200579, 37.22319917891383, 37.162617510020404, 37.23305069001669, 37.37067783728638, 37.499645503234305, 37.59061904810079, 37.820506493900645, 37.97768713137325, 37.96356219839629, 37.68655088959696, 37.55263254603388, 37.477608446754985, 37.42531600189044, 37.37344036518308, 37.358269389695245, 37.37131131884156, 37.278345624506734, 37.30955551096005, 37.279636327149134, 37.23606608584929, 37.17132679751305, 37.08381283432886, 36.99948322808725, 36.95048627752593, 36.904943317975764, 36.85858998743471, 36.848846353355675, 36.889965198200095, 36.92088061670917, 36.946175050034775, 36.93959776821027, 36.91785271944476, 36.874606770454804, 36.781041903099386, 36.7135797388995, 36.69929251364504, 36.70123932934594, 36.72192308764667, 36.67793707171091, 36.621803058672555, 36.51602068436845, 36.467653287210545, 36.43353450771772, 36.441982779041766, 36.40707681921599, 36.37760830663126, 36.32531588724376, 36.22434936229035, 36.10901311460119, 36.04919254831006, 35.999084812253685, 35.97834211911665, 36.00046173382271, 36.02219596403676, 36.12906942512099, 36.10923862055353, 36.1157406895438, 36.161969655081286, 36.2216115359756, 36.23586398398003, 35.96570689598366, 36.1628510967139, 36.1714236245841, 36.182982965568804, 36.122440608192655, 36.11836049761217, 36.17138586168269, 36.282042977740375, 36.40167152724212, 36.57227670410719, 36.87459003063315, 37.15011911597257, 37.404642913068464, 37.63652601978329, 37.94624856164087, 38.15783973225162, 38.36005069002405, 38.61549601911059, 38.86540583381775, 39.073513864032705, 39.21196588875403, 39.01524481807148, 38.78338212387666, 38.63094901044454, 38.47986737218189, 38.37261875905791, 38.319415348320106, 38.32406710317099, 38.41241853895808, 38.481069713692975, 38.52723885665789, 38.535013609992816, 38.495920226357754, 38.43120745792907, 38.325533374669234, 38.137254579274824, 37.93684465577031, 37.82105471835752, 37.85086295138343, 37.90161514204098, 38.135866934397164], "overall_ema_200": [39.95, 39.94034825870647, 39.93188708200293, 39.92201755879892, 39.90955967264172, 39.89951430276469, 39.890663414179976, 39.87473641503391, 39.85697784374004, 39.83959497962323, 39.822683586791165, 39.80594046652459, 39.79379180516614, 39.77872920013961, 39.761627417053646, 39.74986993031679, 39.739920975786276, 39.72783220985806, 39.713923431650514, 39.698760014420166, 39.680463894873704, 39.65568315960133, 39.631298252540624, 39.6076037425651, 39.58106042174355, 39.55448270610432, 39.52389083838189, 39.501314810139284, 39.48000819511302, 39.461799158345734, 39.44406981348658, 39.42870593474542, 39.413196422956915, 39.38828899586282, 39.362932886451254, 39.33782907663582, 39.3139700808484, 39.289303711884735, 39.26224596350777, 39.236054461383326, 39.217287750324786, 39.19860827022205, 39.180015153105415, 39.16245281327352, 39.14834880518124, 39.129459762343615, 39.11613180450935, 39.09825984625553, 39.07937168858135, 39.060671472774565, 39.04175931881661, 39.02373186290799, 39.00787383442134, 38.9903825524868, 38.97823944251181, 38.96591865203905, 38.9539194614715, 38.94353220314841, 38.93484034043051, 38.92703098380931, 38.91437395909479, 38.8992060590043, 38.886079630556495, 38.870247992441506, 38.854922141770444, 38.84084331448915, 38.82630756011612, 38.80843385305029, 38.790140978890584, 38.77322415322998, 38.75488361439188, 38.736327558527286, 38.724523304213584, 38.717214614619415, 38.710874170692854, 38.70380079586009, 38.70530526555302, 38.70510322310971, 38.69709224576533, 38.67463361645424, 38.65747308295718, 38.6423738483009, 38.627922367223285, 38.61311716953948, 38.59995182456894, 38.588310512881684, 38.57111339335053, 38.559958036202765, 38.545878851762936, 38.53089498259117, 38.514468166844, 38.4963142547361, 38.477644461156636, 38.4602549640307, 38.44273998926423, 38.42490178041584, 38.40878335474006, 38.395511878573494, 38.382223203164806, 38.36906675338207, 38.354548676233996, 38.33927953517694, 38.32276929104583, 38.30323924834886, 38.28440104687275, 38.267989096157606, 38.25248671709136, 38.238183366672544, 38.22068900481511, 38.202266228647794, 38.18075114179558, 38.161539687648364, 38.14281789971157, 38.12627244797314, 38.10760307038137, 38.089069706496986, 38.06917846563633, 38.04630106796831, 38.021860261321855, 37.99955319404503, 37.977404406044585, 37.95658446170583, 37.938110984474925, 37.92002032791299, 37.90698529977455, 37.88820932664246, 37.87086396020821, 37.855929990454904, 37.8423386472663, 37.826991994059675, 37.79637515829789, 37.788948539807365, 37.77323760906302, 37.75793176220667, 37.73894736656282, 37.72263943256717, 37.709578343685905, 37.70032880792784, 37.692763347152436, 37.689253264096195, 37.69468357987633, 37.70160215122085, 37.71004392086044, 37.719695225130494, 37.735817660701336, 37.749491116813765, 37.764620558437514, 37.78452483148789, 37.80646985804025, 37.828395531094586, 37.84836174471554, 37.85116411541489, 37.85005800481375, 37.851002701283264, 37.85049521171826, 37.85088829418873, 37.853168012654514, 37.85806186327487, 37.86753388453582, 37.87671265185387, 37.885252824472246, 37.89206622920387, 37.896324276674484, 37.89874891073743, 37.898263846949, 37.89221147036245, 37.883682002995656, 37.877874221871316, 37.8789401500119, 37.88143825797198, 37.894458772818034], "overall_ema_50": [39.95, 39.911960784313735, 39.879727028066135, 39.842874987749816, 39.796879890191, 39.76170812979135, 39.73222937960346, 39.67567136471705, 39.61348817394383, 39.55452785339701, 39.49905617287164, 39.44575985236687, 39.41200456403876, 39.367612228194105, 39.31633331728453, 39.28745750092043, 39.26638073617846, 39.23730698181852, 39.20172631586485, 39.16205077406624, 39.110989959396974, 39.03565701981278, 38.96386654844758, 38.89665609556728, 38.81992448397641, 38.74502548460478, 38.65620095579675, 38.60125189870668, 38.552575353659364, 38.517180241751156, 38.484349644035426, 38.46143397172031, 38.43824048263324, 38.37830948331429, 38.31798362122353, 38.260023479214766, 38.20825785257889, 38.15440460345815, 38.09227108959705, 38.03492712529913, 38.008067238032496, 37.98186852281553, 37.95630505133257, 37.93507740226071, 37.92762338648578, 37.90104992034908, 37.89669502151187, 37.87407953047219, 37.84764503908112, 37.822247194411275, 37.796276716199074, 37.774069786152054, 37.760576853361776, 37.740554231661314, 37.7417089676746, 37.741641949334415, 37.74236187288993, 37.74893591709032, 37.76152666543972, 37.77676091385385, 37.77198597605566, 37.7570061338574, 37.75006471684339, 37.73221904167306, 37.71644574592118, 37.70560473627721, 37.69283592308987, 37.66684235747851, 37.63951520620485, 37.61796559027525, 37.59098654751936, 37.563496878989184, 37.56296758961706, 37.57971395865169, 37.59933301909672, 37.61504544972038, 37.66367111835879, 37.70372323136433, 37.71142035954612, 37.66156073760313, 37.63365639495203, 37.61429732064018, 37.59765821002684, 37.57971082924148, 37.56834962025162, 37.56292414494764, 37.535358492204594, 37.53201110035344, 37.51683419445722, 37.49813481428242, 37.47389423333017, 37.4431532830035, 37.4108727621014, 37.38417186946997, 37.35734160007899, 37.329602713801386, 37.309030058358196, 37.29985240901082, 37.29044643218686, 37.28140931719914, 37.26684424593643, 37.24932094217422, 37.22699463071641, 37.19299484127656, 37.1622891612265, 37.14161115490389, 37.1246852272606, 37.1125407085445, 37.08773519056236, 37.05955733995207, 37.01957469916964, 36.9893952992022, 36.96157587570408, 36.94269054724509, 36.915526212059014, 36.88923106648807, 36.857888671723835, 36.815226370871926, 36.76717827789656, 36.72846540425356, 36.69101970212597, 36.65941108635632, 36.63747339669529, 36.617180322315086, 36.616898741047834, 36.59349094728125, 36.575903066995714, 36.56782843691745, 36.564776341352065, 36.55439295541669, 36.48363244736113, 36.50584293962148, 36.49424125571476, 36.484074931961246, 36.459209248354924, 36.445122611164535, 36.443745253863966, 36.456931714496754, 36.47587556883021, 36.509762801425104, 36.57741916215353, 36.64850076363771, 36.72306936114212, 36.79981173913655, 36.89942696505277, 36.98611610367815, 37.07568017804371, 37.18114370047337, 37.29129492790579, 37.39791081308596, 37.49348293806298, 37.51844439147227, 37.52713284670865, 37.54351979389655, 37.55357784119473, 37.56677086703023, 37.58689749969571, 37.61662700951156, 37.66342595031503, 37.707605324812484, 37.74789531207474, 37.78013471160122, 37.80130589938156, 37.81458802097444, 37.815976726034265, 37.79535018775841, 37.76553253333651, 37.74727635555861, 37.756598851419064, 37.771242033716355, 37.8268796010216], "overall_lower_bb": [NaN, 38.09321284449809, 38.27773826200883, 38.284873481329996, 38.15434162382038, 38.199881496334456, 38.26394224345934, 38.042469364415005, 37.82259752222723, 37.69348358882498, 37.61677555407887, 37.563957093899795, 37.602089018243035, 37.593454175497165, 37.54720404169919, 37.58105050053387, 37.61967367327521, 37.643161952439655, 37.64644637797738, 37.633344146654665, 37.72395996747092, 37.47736449391684, 37.302898936769246, 37.16414554276634, 36.95893436662883, 36.8008949286409, 36.584555226426154, 36.51679811384133, 36.46873560947491, 36.451864397608865, 36.438898005367726, 36.43706450736241, 36.45955955302267, 36.37188139967853, 36.278159288764925, 36.23968878640021, 36.274740179589955, 36.294396347981404, 36.270521465058025, 36.26894452675991, 36.301265364246156, 36.30379004261207, 36.3060538894352, 36.30669521482224, 36.31350835283285, 36.340417604293776, 36.44064553790298, 36.44371719657035, 36.43594931584644, 36.43251690449899, 36.43178481089345, 36.465417304790854, 36.50677752341848, 36.534143123713626, 36.55158315979175, 36.58611691459388, 36.613525901716066, 36.65771277573158, 36.772418394679114, 36.8940068362618, 36.91188872155982, 36.91729763298186, 36.937430515983834, 36.92354171219125, 36.90323137626754, 36.924686658974444, 36.913005263180835, 36.86574412290349, 36.82377502427818, 36.80653333415629, 36.764808723223084, 36.70816939403707, 36.713017073710155, 36.72082871162822, 36.70163906326933, 36.691187649386876, 36.558077943771856, 36.49068180366427, 36.4940303089823, 36.32402807050369, 36.26382089356582, 36.242010941862674, 36.217101174514944, 36.203170747527594, 36.20023829989758, 36.19971845918121, 36.14648892841291, 36.18081472269197, 36.20096609985638, 36.195234741137114, 36.18819213590449, 36.1565974403024, 36.06097039320876, 35.99851990056649, 35.95131490415116, 35.90621381886346, 36.06260324345211, 36.31065578223389, 36.40849281144393, 36.496362026075495, 36.49327868503318, 36.47657177577739, 36.44478508893335, 36.34983956494401, 36.29258413389602, 36.30890284308431, 36.29896468263386, 36.35888214872382, 36.33862190143133, 36.29337380792528, 36.161227638105714, 36.10473355796314, 36.0624219247782, 36.04713963094982, 36.0017893310755, 35.960852918954366, 35.89657073744477, 35.792251913686265, 35.66547789725941, 35.61597771617613, 35.56638140360796, 35.5429441582594, 35.54233653232796, 35.532618687607865, 35.52396813172133, 35.51792216413341, 35.53768738593612, 35.58786734897991, 35.58700673544009, 35.58900337281673, 35.24428662441289, 35.17552431983872, 35.17427577312007, 35.17672864446876, 35.15403957223682, 35.15036391416619, 35.15315176063649, 35.16495529468089, 35.20258788349566, 35.17837159280337, 35.020985924184515, 34.90719753221933, 34.80809263860727, 34.74336462506496, 34.58075087869999, 34.57888237671233, 34.58963680714698, 34.55973888787747, 34.54266205847416, 34.60220887975762, 35.06206652805163, 35.15038232338293, 35.353902147863565, 35.583963396203664, 35.91685027538889, 36.23157067645739, 36.51922655299455, 36.76639765470178, 37.02970481417467, 37.22536162838547, 37.268791953234, 37.285044470893105, 37.262865829165875, 37.210659022805785, 37.1159667895413, 36.925970713561206, 36.714800849243304, 36.634042232810586, 36.72005054110375, 36.87988820477423, 37.00848326968891], "overall_macd": [0.0, -0.07737891737891545, -0.12834668549768224, -0.17878186923178419, -0.23779767564190735, -0.2629776074373851, -0.27093364964254363, -0.33151535051959513, -0.39115610932048384, -0.4318301384742256, -0.4563829517602045, -0.4704185410667705, -0.44055561484181993, -0.4364686428440123, -0.4458424551779956, -0.40662430295900265, -0.35770268167108554, -0.333246110215633, -0.32584285781931044, -0.32749737109489985, -0.35138626473138856, -0.41954552595962014, -0.46696892975997173, -0.49521269137267154, -0.5364268898854974, -0.5649972517985589, -0.6152447176643676, -0.5857776927140534, -0.5476393946166382, -0.48838415371847077, -0.43400031365616343, -0.36889616188477703, -0.31607785309653735, -0.3476751570020866, -0.3740528149679534, -0.3904563610669243, -0.3908812890810296, -0.3951357906410138, -0.4151057187505103, -0.42123479953429666, -0.36380049189157404, -0.3154539489590533, -0.2747784073571111, -0.2329981008899864, -0.1712842072090197, -0.16046808871585228, -0.1070883025606193, -0.1015390307574009, -0.10560682030464363, -0.10759033837949517, -0.11110915922584752, -0.10701582331656567, -0.08663482426153024, -0.08403848797325963, -0.039565136317506244, -0.006663619934030862, 0.020785301676205847, 0.054019809471384406, 0.09220616390383185, 0.12745523174802287, 0.11413236203337362, 0.0812539614075547, 0.06972525480433944, 0.03716315983253793, 0.014020057961957377, 0.004503154126460629, -0.007790752344384089, -0.04525417476633464, -0.07887646669502857, -0.09474719152012767, -0.11886531277603751, -0.139597569454871, -0.10160036235760117, -0.035572916770192364, 0.023742864436698596, 0.06356300225478151, 0.16224187943698354, 0.22414422618160046, 0.20746778301931812, 0.07557065196033363, 0.01205500053850983, -0.02268865798900066, -0.045662308881055935, -0.06712984380922649, -0.07121831312549887, -0.06244183395020997, -0.10032417267098737, -0.08179524519956516, -0.09067662401598398, -0.1049776857779463, -0.12774942720651694, -0.15929139639178658, -0.18777252442706782, -0.19917201192561862, -0.2082266302002722, -0.21693635528496458, -0.20892333242783678, -0.17872596885113978, -0.15422688378277627, -0.1332748725892401, -0.12730648920297227, -0.12835910633107517, -0.13888911568977846, -0.17108340660397658, -0.19036858146149882, -0.18535988846996077, -0.17334042941995875, -0.15357201643867313, -0.1630574818642927, -0.1774696558374771, -0.21299976757330796, -0.2216572651717641, -0.2235210337725846, -0.20647958713479397, -0.20912256099823878, -0.20920896432716773, -0.21925718386604842, -0.25015812870287846, -0.28587644014253044, -0.2954463258557283, -0.30008773117683774, -0.29141774695631284, -0.2641530271601056, -0.23818604695328105, -0.17603885679746156, -0.17240742454663405, -0.1576260183723761, -0.12630011873873315, -0.09074506781506386, -0.07701110976586989, -0.18901999038526895, -0.09114637844450613, -0.08043461548869857, -0.06913127282545162, -0.0901998075157806, -0.08573555626158225, -0.05653153540701794, -0.0034909887499452452, 0.05086831120929958, 0.12478664238865633, 0.2526738062199101, 0.36235550088861856, 0.4569225778981263, 0.5361768681147225, 0.6448099801862384, 0.7042255525478396, 0.7555143849958483, 0.8265752721275206, 0.8907788130753858, 0.9325248487117435, 0.9406446789258496, 0.8002753757725074, 0.6500683675951251, 0.5413299040077746, 0.4383999977326951, 0.3599403845800566, 0.30952398812622306, 0.287636224658101, 0.3043038034262935, 0.31229915655320895, 0.3106168929739752, 0.2925966933837003, 0.25520084819606126, 0.20863486295565536, 0.14664003277635373, 0.051725108473185344, -0.043569776476289235, -0.0965948883144705, -0.08239410826387683, -0.05876222522407204, 0.044980842402260635], "overall_signal": [0.0, -0.01547578347578309, -0.03804996388016292, -0.06619634495048718, -0.10051661108877122, -0.133008810358494, -0.16059377821530393, -0.1947780926761622, -0.2340536960050265, -0.27360898449886634, -0.310163777951134, -0.3422147305742613, -0.36188290742777307, -0.37680005451102094, -0.3906085346444159, -0.3938116883073333, -0.3865898869800838, -0.37592113162719365, -0.36590547686561703, -0.35822385571147364, -0.35685633751545665, -0.36939417520428935, -0.38890912611542583, -0.410169839166875, -0.4354212493105995, -0.4613364498081914, -0.4921181033794267, -0.510850021246352, -0.5182078959204093, -0.5122431474800215, -0.4965945807152499, -0.47105489694915537, -0.44005948817863183, -0.4215826219433228, -0.41207666054824893, -0.40775260065198404, -0.4043783383377932, -0.40252982879843735, -0.40504500678885197, -0.4082829653379409, -0.39938647064866756, -0.3825999663107447, -0.361035654520018, -0.3354281437940117, -0.30259935647701336, -0.27417310292478114, -0.2407561428519488, -0.21291272043303922, -0.19145154040736012, -0.17467930000178714, -0.16196527184659923, -0.15097538214059253, -0.1381072705647801, -0.12729351404647601, -0.10974783850068207, -0.08913099478735183, -0.06714773549464029, -0.04291422650143535, -0.01589014842038191, 0.012778927613299046, 0.03304961449731396, 0.04269048387936211, 0.04809743806435758, 0.04591058241799365, 0.0395324775267864, 0.03252661284672125, 0.024463139808500185, 0.01051967689353322, -0.007359551824179139, -0.02483707976336885, -0.04364272636590258, -0.06283369498369626, -0.07058702845847725, -0.06358420612082027, -0.0461187920093165, -0.024182433156496895, 0.01310242936219919, 0.055310788726079446, 0.08574218758472718, 0.08370788045984848, 0.06937730447558076, 0.05096411198266448, 0.031638827809920396, 0.011885093486091021, -0.004735587836226957, -0.01627683705902356, -0.03308630418141632, -0.04282809238504609, -0.05239779871123367, -0.0629137761245762, -0.07588090634096435, -0.0925630043511288, -0.1116049083663166, -0.12911832907817702, -0.14493998930259605, -0.15933926249906977, -0.1692560764848232, -0.1711500549580865, -0.16776542072302447, -0.1608673110962676, -0.15415514671760852, -0.14899593864030186, -0.1469745740501972, -0.1517963405609531, -0.15951078874106225, -0.16468060868684195, -0.16641257283346533, -0.16384446155450688, -0.16368706561646404, -0.16644358366066664, -0.1757548204431949, -0.18493530938890876, -0.19265245426564392, -0.19541788083947395, -0.1981588168712269, -0.2003688463624151, -0.20414651386314175, -0.21334883683108913, -0.2278543574933774, -0.24137275116584758, -0.25311574716804564, -0.2607761471256991, -0.26145152313258035, -0.25679842789672047, -0.2406465136768687, -0.2269986958508218, -0.21312416035513268, -0.1957593520318528, -0.174756495188495, -0.15520741810396999, -0.1619699325602298, -0.14780522173708507, -0.1343311004874078, -0.12129113495501656, -0.11507286946716938, -0.10920540682605197, -0.09867063254224517, -0.0796347037837852, -0.05353410078516826, -0.01786995215040334, 0.03623879952365935, 0.1014621397966512, 0.17255422741694623, 0.24527875555650153, 0.3251850004824489, 0.400993110895527, 0.4718973657155913, 0.5428329469979772, 0.612422120213459, 0.676442665913116, 0.7292830685156628, 0.7434815299670318, 0.7247988974926505, 0.6881050987956753, 0.6381640785830793, 0.5825193397824747, 0.5279202694512244, 0.47986346049259976, 0.4447515290793385, 0.41826105457411267, 0.3967322222540852, 0.3759051164800083, 0.35176426282321893, 0.3231383828497062, 0.2878387128350357, 0.24061599196266564, 0.18377883827487468, 0.12770409295700563, 0.08568445271282915, 0.056795117125448914, 0.054432262180811264], "overall_sma_10": [39.95, 39.465, 39.34, 39.24, 39.126, 39.08833333333333, 39.07714285714286, 38.97875, 38.88, 38.803, 38.622, 38.538, 38.4875, 38.4215, 38.3605, 38.328500000000005, 38.302499999999995, 38.326, 38.35, 38.358, 38.33, 38.235, 38.097, 37.994, 37.882, 37.714999999999996, 37.488, 37.361000000000004, 37.263999999999996, 37.209999999999994, 37.192, 37.263, 37.329499999999996, 37.2955, 37.2855, 37.2785, 37.3245, 37.2825, 37.2035, 37.1015, 37.0685, 37.0125, 36.9585, 37.009, 37.0995, 37.140499999999996, 37.2255, 37.274, 37.337, 37.394000000000005, 37.375, 37.364, 37.374, 37.3575, 37.36, 37.409000000000006, 37.406, 37.464999999999996, 37.552, 37.647, 37.6965, 37.7125, 37.727500000000006, 37.732, 37.688, 37.658, 37.62, 37.532000000000004, 37.422, 37.315999999999995, 37.2435, 37.1935, 37.1905, 37.26, 37.335, 37.391, 37.5385, 37.704, 37.797000000000004, 37.73199999999999, 37.734, 37.759, 37.723, 37.638, 37.559, 37.502, 37.302499999999995, 37.179, 37.1035, 37.163500000000006, 37.1565, 37.1115, 37.054500000000004, 37.0135, 36.9545, 36.8765, 36.870999999999995, 36.8335, 36.825, 36.827, 36.83, 36.843, 36.849000000000004, 36.812, 36.783, 36.7815, 36.772, 36.745999999999995, 36.688, 36.618919999999996, 36.53192, 36.47492, 36.43492, 36.44692, 36.43092, 36.39192, 36.32992, 36.22542, 36.13642, 36.0775, 36.05086, 36.014359999999996, 35.99636, 35.96036, 35.99636, 35.97386, 35.97936, 36.03936, 36.129360000000005, 36.18136, 36.079, 36.1955, 36.2065, 36.218, 36.142, 36.15, 36.1765, 36.2175, 36.2625, 36.366499999999995, 36.714999999999996, 36.849000000000004, 37.083, 37.3275, 37.6765, 37.9775, 38.26350000000001, 38.562, 38.867000000000004, 39.134, 39.294, 39.268, 39.187, 39.1135, 38.9595, 38.8375, 38.7185, 38.576499999999996, 38.4585, 38.3365, 38.2265, 38.270500000000006, 38.328500000000005, 38.348, 38.353, 38.293, 38.1885, 38.084, 38.0015, 37.9355, 37.981], "overall_sma_200": [39.95, 39.465, 39.34, 39.24, 39.126, 39.08833333333333, 39.07714285714286, 38.97875, 38.88, 38.803, 38.74272727272727, 38.6925, 38.684230769230766, 38.65535714285714, 38.61566666666667, 38.6134375, 38.6214705882353, 38.61611111111111, 38.601052631578945, 38.5805, 38.546190476190475, 38.484545454545454, 38.42891304347826, 38.37979166666667, 38.322199999999995, 38.26788461538462, 38.20166666666666, 38.167857142857144, 38.14, 38.123666666666665, 38.10935483870967, 38.1028125, 38.09575757575758, 38.06088235294118, 38.026, 37.99305555555556, 37.964594594594594, 37.934868421052634, 37.89987179487179, 37.868125, 37.85548780487805, 37.84321428571428, 37.83127906976744, 37.82181818181818, 37.82011111111111, 37.807717391304344, 37.80734042553191, 37.7971875, 37.785, 37.7733, 37.761274509803926, 37.7510576923077, 37.745, 37.73583333333333, 37.73645454545455, 37.73651785714286, 37.73692982456141, 37.73991379310345, 37.745508474576276, 37.75225, 37.75065573770492, 37.74483870967742, 37.74222222222222, 37.735234375, 37.729, 37.72462121212121, 37.7194776119403, 37.70933823529412, 37.6986231884058, 37.689928571428574, 37.679225352112674, 37.66826388888889, 37.66664383561644, 37.671013513513515, 37.67646666666667, 37.68072368421053, 37.695974025974024, 37.708653846153844, 37.71107594936709, 37.695187499999996, 37.68598765432099, 37.67932926829268, 37.673433734939756, 37.66708333333333, 37.66264705882353, 37.65994186046512, 37.65074712643678, 37.64846590909091, 37.642808988764045, 37.63611111111111, 37.6278021978022, 37.61760869565217, 37.60688172043011, 37.59755319148936, 37.58810526315789, 37.57833333333333, 37.57036082474227, 37.56530612244898, 37.56020202020202, 37.5552, 37.548811881188115, 37.541666666666664, 37.53330097087378, 37.52201923076923, 37.51142857142857, 37.50316037735849, 37.495747663551406, 37.489444444444445, 37.48018348623853, 37.47008363636364, 37.4572, 37.44642142857143, 37.43609911504425, 37.427712280701755, 37.41747130434783, 37.40736379310345, 37.39610427350427, 37.38232372881356, 37.36726218487395, 37.354034999999996, 37.34097355371901, 37.32903934426229, 37.31904715447155, 37.30937741935484, 37.303782399999996, 37.29359365079365, 37.284549606299215, 37.2774046875, 37.2713007751938, 37.26382923076923, 37.24463969465649, 37.24316515151515, 37.2353969924812, 37.227931343283586, 37.21772444444444, 37.20950588235294, 37.2036700729927, 37.200599999999994, 37.19872517985612, 37.199734285714285, 37.20707659574468, 37.215407042253524, 37.22473986013986, 37.23484583333333, 37.24936413793103, 37.26210821917808, 37.27576734693878, 37.29258648648649, 37.31068993288591, 37.32868533333333, 37.34528344370861, 37.350446052631575, 37.35299215686275, 37.35683636363636, 37.35969548387097, 37.36309487179487, 37.367661146496815, 37.37384683544304, 37.38287924528302, 37.39167375, 37.400017391304345, 37.407239506172836, 37.41283926380368, 37.417273170731704, 37.41989575757576, 37.41911325301205, 37.41681317365269, 37.41611785714286, 37.41948402366864, 37.42366352941176, 37.43399298245614], "overall_sma_50": [39.95, 39.465, 39.34, 39.24, 39.126, 39.08833333333333, 39.07714285714286, 38.97875, 38.88, 38.803, 38.74272727272727, 38.6925, 38.684230769230766, 38.65535714285714, 38.61566666666667, 38.6134375, 38.6214705882353, 38.61611111111111, 38.601052631578945, 38.5805, 38.546190476190475, 38.484545454545454, 38.42891304347826, 38.37979166666667, 38.322199999999995, 38.26788461538462, 38.20166666666666, 38.167857142857144, 38.14, 38.123666666666665, 38.10935483870967, 38.1028125, 38.09575757575758, 38.06088235294118, 38.026, 37.99305555555556, 37.964594594594594, 37.934868421052634, 37.89987179487179, 37.868125, 37.85548780487805, 37.84321428571428, 37.83127906976744, 37.82181818181818, 37.82011111111111, 37.807717391304344, 37.80734042553191, 37.7971875, 37.785, 37.7733, 37.7175, 37.6825, 37.6493, 37.6155, 37.5975, 37.5743, 37.549299999999995, 37.5417, 37.5413, 37.5421, 37.532399999999996, 37.5174, 37.4973, 37.4776, 37.463, 37.4402, 37.4128, 37.3829, 37.3557, 37.3337, 37.3151, 37.3091, 37.316, 37.330799999999996, 37.3536, 37.3754, 37.4229, 37.4515, 37.4623, 37.4381, 37.4235, 37.4083, 37.3947, 37.399300000000004, 37.4083, 37.4201, 37.4185, 37.4308, 37.4423, 37.450500000000005, 37.4411, 37.4281, 37.413900000000005, 37.4002, 37.3793, 37.3673, 37.3476, 37.3427, 37.3399, 37.3371, 37.3321, 37.3239, 37.3089, 37.2911, 37.26390000000001, 37.241800000000005, 37.220800000000004, 37.1989, 37.1671, 37.131484, 37.099184, 37.076384, 37.050384, 37.034084, 37.012484, 36.988584, 36.962784, 36.937584, 36.909984, 36.883784, 36.860656000000006, 36.840556, 36.811556, 36.774156, 36.744756, 36.705156, 36.650956, 36.604656, 36.576456, 36.573656, 36.529656, 36.527856, 36.508256, 36.490156, 36.461356, 36.434756, 36.425756, 36.412356, 36.408255999999994, 36.414256, 36.441356, 36.475356000000005, 36.513956, 36.552956, 36.605756, 36.654956, 36.704256, 36.758055999999996, 36.816655999999995, 36.875656, 36.934156, 36.960356000000004, 36.981556, 37.013256, 37.041056, 37.066156, 37.093556, 37.124156, 37.170756000000004, 37.219172, 37.273072, 37.319472, 37.360272, 37.393472, 37.425472, 37.446372000000004, 37.465272, 37.495872, 37.543772000000004, 37.590772, 37.659099999999995], "overall_upper_bb": [NaN, 40.836787155501916, 40.402261737991175, 40.19512651867001, 40.097658376179616, 39.97678517033221, 39.89034347082638, 39.91503063558499, 39.93740247777278, 39.91251641117501, 39.868678991375674, 39.82104290610021, 39.766372520218496, 39.71726011021712, 39.68412929163415, 39.64582449946614, 39.623267503195386, 39.589060269782564, 39.55565888518051, 39.52765585334534, 39.22804003252908, 39.29563550608316, 39.28160106323076, 39.25135445723365, 39.28356563337116, 39.24260507135911, 39.20594477357384, 39.17020188615865, 39.14526439052509, 39.11613560239115, 39.08310199463228, 39.06093549263758, 38.96694044697733, 38.917618600321475, 38.889340711235064, 38.75381121359979, 38.53775982041003, 38.349103652018584, 38.19697853494198, 38.042555473240085, 37.95923463575385, 37.97170995738792, 37.9819461105648, 37.99780478517775, 38.07149164716716, 38.07858239570622, 38.109354462097016, 38.11278280342965, 38.104550684153565, 38.062983095501004, 38.01171518910655, 37.91108269520914, 37.82572247658153, 37.832356876286376, 37.90791684020826, 37.963383085406115, 38.017974098283936, 38.08128722426842, 38.11658160532088, 38.146993163738195, 38.15961127844017, 38.15920236701814, 38.16406948401617, 38.16595828780875, 38.14476862373246, 38.14231334102555, 38.11299473681916, 38.13125587709651, 38.15022497572183, 38.1564666658437, 38.17519127677693, 38.197830605962935, 38.20498292628984, 38.27117128837177, 38.32136093673066, 38.35781235061313, 38.60042205622815, 38.74531819633573, 38.72496969101769, 38.723971929496315, 38.71367910643417, 38.71048905813734, 38.696398825485055, 38.6948292524724, 38.693761700102414, 38.69328154081879, 38.69451107158709, 38.702185277308025, 38.699533900143614, 38.700265258862885, 38.702307864095516, 38.713902559697594, 38.71652960679124, 38.652980099433506, 38.56218509584883, 38.47228618113654, 38.11089675654788, 37.701844217766116, 37.520007188556086, 37.4941379739245, 37.493221314966824, 37.47792822422261, 37.45871491106664, 37.47566043505599, 37.444915866103976, 37.349097156915676, 37.34403531736614, 37.22061785127619, 37.17437809856866, 37.15254619207472, 37.20069236189428, 37.213186442036864, 37.221498075221795, 37.21178036905018, 37.2121306689245, 37.21256708104563, 37.20534926255524, 37.17916808631373, 37.158942102740596, 37.08044228382387, 37.01639859639204, 36.94633584174059, 36.88894346767204, 36.874661312392135, 36.90331186827868, 36.84785783586659, 36.771592614063884, 36.67691265102009, 36.6787732645599, 36.66985662718327, 36.88557337558711, 37.034335680161284, 37.02858422687993, 37.00163135553124, 36.98432042776319, 36.973496085833816, 37.0027082393635, 37.0919047053191, 37.189272116504334, 37.36948840719663, 37.773014075815496, 38.13730246778067, 38.48140736139273, 38.80213537493503, 39.23774912130001, 39.54861762328767, 39.85036319285302, 40.21976111212253, 40.586837941525836, 40.898291120242384, 40.94693347194837, 40.96661767661706, 40.916097852136446, 40.85703660379634, 40.71914972461111, 40.58342932354261, 40.462773447005446, 40.37210234529823, 40.295795185825334, 40.245138371614516, 40.251708046766, 40.253455529106894, 40.25263417083413, 40.250840977194215, 40.1965332104587, 40.204529286438806, 40.19219915075671, 40.02645776718941, 39.739949458896255, 39.39211179522577, 39.1990167303111]}
"consistent"
[ 1641220200, 1641223800, 1641227340, 1641231060, 1641234600, 1641238200, 1641241800, 1641308400, 1641312000, 1641315600, 1641319140, 1641322740, 1641326340, 1641393000, 1641396600, 1641400080, 1641403800, 1641407340, 1641411000, 1641414600, 1641481200, 1641484800, 1641488400, 1641492000, 1641495600, 1641499200, 1641565800, 1641569400, 1641573000, 1641576600, 1641580200, 1641583800, 1641587400, 1641826800, 1641830400, 1641833820, 1641837540, 1641841200, 1641844800, 1641911400, 1641915000, 1641918600, 1641922200, 1641925740, 1641929400, 1641933000, 1641999600, 1642003200, 1642006800, 1642010400, 1642014060, 1642017600, 1642084200, 1642087800, 1642091400, 1642094880, 1642098540, 1642102200, 1642105800, 1642172400, 1642176000, 1642179540, 1642183200, 1642186800, 1642190400, 1642516200, 1642519800, 1642523400, 1642526940, 1642530600, 1642534200, 1642537800, 1642604400, 1642607940, 1642611540, 1642615200, 1642618800, 1642622400, 1642689000, 1642692720, 1642696200, 1642699800, 1642703400, 1642707000, 1642710600, 1642777140, 1642780740, 1642784340, 1642788060, 1642791420, 1642795200, 1643034600, 1643038200, 1643041800, 1643045400, 1643049000, 1643052600, 1643056200, 1643122800, 1643126340, 1643130000, 1643133600, 1643137140, 1643140800, 1643207400, 1643211000, 1643214600, 1643218140, 1643221800, 1643225400, 1643229000, 1643295600, 1643299140, 1643302980, 1643306400, 1643309940, 1643313600, 1643380200, 1643383800, 1643387400, 1643391000, 1643394600, 1643398200, 1643401800, 1643641080 ]
[ 92.04, 91.83, 92.2, 91.59, 92.38, 92.75, 93.195, 91.3, 88.76, 89.7, 89.02, 88.39, 89.05, 88.28, 86.82, 87.44, 86.885, 87.32, 85.625, 83.24, 80.775, 83.68, 85.755, 85.025, 84.57, 84.97, 84.79, 83.615, 82.38, 81.9, 82.01, 81.86, 82.75, 77.5, 76.77, 77.66, 76.81, 78.29, 77.905, 79.23, 78.945, 78, 78.92, 80.73, 80.07, 80, 80.06, 79.32, 79.81, 80.565, 79.58, 79.945, 78.9, 78.06, 78.655, 77.56, 76.99, 76.99, 75.88, 75.76, 74.08, 74.97, 73.895, 74.605, 74.55, 73.86, 74.6, 73.27, 73.7, 72.89, 73.31, 73.11, 73.71, 72.14, 72.545, 73.9, 73.22, 72.8, 73.21, 74.61, 75.2148, 76.22, 76.16, 75.83, 75.03, 70.9, 73.2, 72.785, 72.805, 72.48, 71.89, 70.22, 69.74, 68.21, 68.62, 70.38, 72.71, 73.36, 71.33, 71.62, 71.29, 71.39, 71.91, 71.595, 71.28, 70.61, 70.47, 71.03, 70.75, 70.45, 67.77, 67.64, 67.52, 67.645, 66.75, 66.47, 66.24, 66.2, 63.33, 64.82, 65.53, 65.8, 64.2, 65.285, 69.81 ]
[ 1643641380, 1643645100, 1643648760, 1643652300, 1643655960, 1643659440, 1643726100, 1643729700, 1643733180, 1643736780, 1643740500, 1643744100, 1643747700, 1643814300, 1643817900, 1643821500, 1643825100, 1643828700, 1643832300, 1643898900, 1643902500, 1643906100, 1643909700, 1643913300, 1643916900, 1643920500, 1643987100, 1643990640, 1643994300, 1643997840, 1644001500, 1644005100, 1644244500 ]
[ 70.3946, 71.27, 71.89, 71.98, 71.22, 71.9, 74.04, 73.07, 74.035, 73.91, 74.24, 73.43, 74.24, 73.11, 72.81, 72.54, 73.73, 74.335, 74.6934, 71.74, 72.65, 72.9675, 72.43, 72.67, 72.67, 72.135, 72.36, 72.98, 73.135, 73.9, 74.615, 75.29, 73.81 ]
{"article_url": "https://www.zacks.com/stock/news/1859850/staar-surgical-staa-may-find-a-bottom-soon-heres-why-you-should-buy-the-stock-now", "content": "Staar Surgical (STAA) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now\nBy Zacks Equity Research\nPublished on: 2022-01-31T15:00:43Z\n\nStaar Surgical (STAA) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong agreement among Wall Street analysts in revising earnings estimates higher enhances the stock's potential for a turnaround in the near term.\n\nArticle Content:\n\nSTAA Quick QuoteSTAA\nA downtrend has been apparent in Staar Surgical (STAA Quick QuoteSTAA - Free Report) lately. While the stock has lost 6.5% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its last trading session. This could mean that the bulls have been able to counteract the bears to help the stock find support.\nWhile the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this maker of implantable lenses is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.\nWhat is a Hammer Chart and How to Trade It?\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Increases the Odds of a Turnaround for STAA\nAn upward trend in earnings estimate revisions that STAA has been witnessing lately can certainly be considered a bullish indicator on the fundamental side. That's because empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nThe consensus EPS estimate for the current year has increased 1.6% over the last 30 days. This means that the Wall Street analysts covering STAA are majorly in agreement about the company's potential to report better earnings than what they predicted earlier.\nIf this is not enough, you should note that STAA currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, the Zacks Rank has proven to be an excellent timing indicator, helping investors identify precisely when a company's prospects are beginning to improve. So, for the shares of Staar Surgical, a Zacks Rank of 1 is a more conclusive fundamental indication of a potential turnaround.\nSTAAR Surgical Company (STAA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "published_utc": "2022-01-31T15:00:43Z", "timestamp_ms": 1643641243000}
{"input_bin_label": "<-4%", "input_percentage_change": -16.39926292916124, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.752384071471053, "overall_bin_label": "<-4%", "overall_percentage_change": -19.80660582355498}
{"in_ema_10": [92.04, 92.00181818181818, 92.03785123966942, 91.95642374154771, 92.03343760672085, 92.16372167822614, 92.35122682763955, 92.16009467715963, 91.5418956449488, 91.20700552768538, 90.8093681590153, 90.36948303919434, 90.12957703206808, 89.79329029896479, 89.25269206278936, 88.92311168773674, 88.55254592633005, 88.32844666699731, 87.83691090936142, 87.00110892584117, 85.86908912114276, 85.47107291729863, 85.52269602324432, 85.43220583719989, 85.27544113952717, 85.21990638688587, 85.14174158927025, 84.86415220940293, 84.41248817132967, 83.95567214017882, 83.60191356923721, 83.28520201119409, 83.18789255461334, 82.15373027195636, 81.17487022250974, 80.53580290932615, 79.85838419853958, 79.57322343516874, 79.26991008331989, 79.26265370453444, 79.20489848552818, 78.98582603361396, 78.97385766386596, 79.29315627043579, 79.43440058490201, 79.53723684219254, 79.63228468906662, 79.57550565469087, 79.61814099020162, 79.79029717380132, 79.75206132401925, 79.78714108328847, 79.62584270450874, 79.34114403096169, 79.21639057078683, 78.91522864882559, 78.56518707631184, 78.27878942607332, 77.84264589405998, 77.4639830042309, 76.848713367098, 76.50712911853472, 76.0321965515284, 75.77270626943232, 75.55039603862645, 75.24305130433072, 75.1261328853615, 74.78865417893213, 74.59071705548993, 74.28149577267358, 74.10486017764202, 73.92397650897983, 73.88507168916531, 73.56778592749889, 73.38182484977182, 73.47603851344967, 73.42948605645881, 73.31503404619357, 73.29593694688565, 73.53485750199734, 73.84030159254327, 74.27297403026267, 74.616069661124, 74.83678426819236, 74.87191440124829, 74.14974814647587, 73.97706666529844, 73.7603272716078, 73.58663140404275, 73.38542569421679, 73.1135301134501, 72.58743372918644, 72.06971850569799, 71.36795150466199, 70.86832395835981, 70.77953778411256, 71.13053091427392, 71.53588892986048, 71.49845457897675, 71.52055374643552, 71.47863488344724, 71.4625194500932, 71.54387955007624, 71.55317417733511, 71.50350614509236, 71.3410504823483, 71.18267766737587, 71.15491809148935, 71.08129662030946, 70.96651541661683, 70.38533079541376, 69.88617974170216, 69.45596524321085, 69.12669883535433, 68.69457177438082, 68.29010417903885, 67.91735796466814, 67.6051110620012, 66.82781814163734, 66.46276029770327, 66.29316751630267, 66.20350069515673, 65.83922784149188, 65.73845914303881, 66.47873929884993], "in_ema_200": [92.04, 92.0379104477612, 92.03952327912677, 92.03505041067774, 92.03848274489985, 92.04556251858244, 92.05699970745226, 92.04946737205474, 92.01673635342733, 91.99368425040817, 91.96409535239415, 91.9285322145594, 91.89989010297175, 91.863871295977, 91.81368352188768, 91.77016428286393, 91.72155568303444, 91.6777591090739, 91.61753265027716, 91.53417411644357, 91.42711765757349, 91.35003190973694, 91.29435995043607, 91.23197825938696, 91.16568991849753, 91.10404126259209, 91.04121498137228, 90.96732229499047, 90.8818763020055, 90.79250439850296, 90.70511629503527, 90.61710518762199, 90.53882553401381, 90.40908597646144, 90.27337367818821, 90.1478674724351, 90.01515237320689, 89.89848419038891, 89.77914603924077, 89.67417941198465, 89.5674214078853, 89.45232268740884, 89.34752345668835, 89.26177695463176, 89.17031648742149, 89.0790695571984, 88.98932757155464, 88.8931153569123, 88.8027360996296, 88.7207685762502, 88.62981565509348, 88.5433995789234, 88.4474453542575, 88.344087689041, 88.24767885631424, 88.14133379306735, 88.0303752478627, 87.92052076778445, 87.80071459099058, 87.6809064856076, 87.54557408276574, 87.42044399238996, 87.28586246012738, 87.15968472420572, 87.03421522446239, 86.90312850581103, 86.78070931669848, 86.64627439812438, 86.51745574739678, 86.38185917279581, 86.25179092232024, 86.12102683354094, 85.9975340292271, 85.85964811848852, 85.72716405760805, 85.60948083315424, 85.48620241690395, 85.359971547084, 85.23907630780954, 85.13331435449801, 85.03462266937863, 84.94691498112611, 84.85948299126417, 84.76963738936105, 84.67272557454153, 84.53568352902371, 84.42289065808816, 84.30709075104251, 84.19264208685304, 84.0760983844963, 83.95484367420282, 83.81817856301673, 83.67809718428025, 83.5241857695113, 83.37588541359577, 83.24657312092319, 83.14173159733193, 83.04440093467191, 82.92783973134185, 82.81532391311956, 82.70064407318802, 82.58810035106676, 82.48185059632978, 82.37352372472452, 82.2631404040805, 82.14718875826877, 82.03099782535067, 81.92153516042181, 81.81037560658677, 81.69733704333716, 81.55875657524425, 81.42026148494331, 81.28195042539164, 81.14625937638277, 81.00301301442872, 80.8584059197578, 80.71294914443682, 80.56854169026332, 80.39701391225076, 80.24201874894477, 80.09563050268662, 79.9533854230579, 79.79663531934588, 79.65224093805885, 79.55430819240652], "in_ema_50": [92.04, 92.03176470588235, 92.03836216839677, 92.02077933826357, 92.03486642303754, 92.06291087703607, 92.10730652891702, 92.07564744935165, 91.945622059181, 91.85755844901705, 91.7462816470948, 91.61466275897344, 91.51408774881762, 91.38726077827576, 91.20815251246103, 91.06038182569785, 90.89664136194499, 90.75638091637852, 90.55515029220682, 90.26828165329675, 89.89599609826551, 89.65223154539235, 89.49939893576912, 89.323932310837, 89.13750359276496, 88.9740720793232, 88.80999082131052, 88.60626569106306, 88.3620984090606, 88.10868278517587, 87.86951875438467, 87.63385135225194, 87.44232776981069, 87.05243256315146, 86.64919991361612, 86.2966822699449, 85.92465551426079, 85.62525725879959, 85.32250207218001, 85.08358042229061, 84.84285177827921, 84.57450464971924, 84.3527593693381, 84.2106903744621, 84.04831035977732, 83.88955309076646, 83.73937453818738, 83.56606573276827, 83.41876903736559, 83.30685652609635, 83.16070528977886, 83.03459919998362, 82.87245805488622, 82.68373420959657, 82.52574463274964, 82.33100954911241, 82.12155819424525, 81.92032061800035, 81.68344529964739, 81.4511533271122, 81.16208849075485, 80.91926149111741, 80.64380025617163, 80.40698455985117, 80.17729889083739, 79.929561679432, 79.72055926063074, 79.46759615237072, 79.24141591110129, 78.99234077733261, 78.76950388410388, 78.5475625553155, 78.35785421981292, 78.1140167994281, 77.89562398376425, 77.73893284714606, 77.56171979431682, 77.37498568473578, 77.21165291278535, 77.10962730836239, 77.03532035509329, 77.00334700783473, 76.97027457615494, 76.92555792610965, 76.85122232116417, 76.61784105366755, 76.48380807117078, 76.33875677426214, 76.20017807723225, 76.0542887408702, 75.89098330005176, 75.66859179808894, 75.43609800208546, 75.15272160984681, 74.89653644867634, 74.71941737225767, 74.64061669099266, 74.59039642860078, 74.46253774512624, 74.35106567668993, 74.23102388544719, 74.1196111840571, 74.03295976507447, 73.93735349977743, 73.83314355860969, 73.70674577199755, 73.57981456525255, 73.47982183720343, 73.37277000045036, 73.25815156906015, 73.04292993890093, 72.83105033345383, 72.62277384978897, 72.4275670321502, 72.2049173446149, 71.98001862521824, 71.75491985560183, 71.5370798612645, 71.2152335921953, 70.96444011799157, 70.7513248192468, 70.55715521849203, 70.30785501384528, 70.11088030741999, 70.09908107967803], "in_lower_bb": [NaN, 91.63801515190164, 91.65220891574087, 91.38622783734391, 91.38938865189849, 91.31118713208542, 91.18489473536708, 90.92840937067903, 89.23950669946586, 88.83867816532013, 88.32413633659598, 87.75165021418515, 87.54142028061469, 87.18880718505503, 86.50133318000614, 86.15560171172874, 85.7583294205637, 85.53485642902444, 84.99600418807464, 83.96157610238662, 82.32441126018605, 81.69160142616228, 81.51586379218452, 81.2665962761159, 81.10797842620934, 81.17303117459015, 81.4700673731361, 81.440764524039, 80.99438806195477, 80.6478921587883, 80.36316957217545, 80.08373372303626, 80.13692124250375, 78.9539525129184, 77.70258428059603, 76.98551381266385, 76.18540869483124, 75.91260881911325, 75.51573651624796, 75.27693336080694, 75.0915519651085, 74.74285966680249, 74.74706979830697, 74.89125943583572, 75.00760142884765, 75.25156748095036, 75.5797702196556, 75.77441563868643, 75.88282553595613, 75.96502816397938, 76.07688367072355, 76.20747816886771, 76.55578674389835, 76.64282901559957, 76.97199957017196, 76.95241631971479, 77.00069535362422, 76.75816507814736, 76.29469801972672, 75.77325343792488, 74.8755505713802, 74.3979543521186, 73.68813777305317, 73.3034021353267, 72.94091062246616, 72.51511584136937, 72.30750629066654, 71.87388230755323, 71.64519624726245, 71.47311167843887, 71.36071230327269, 71.39871229195407, 71.47847046099733, 71.26277460062056, 71.36217916931498, 71.55517175274736, 71.66807984316725, 71.84147844424794, 71.93842685154539, 72.10109005162926, 72.01467324077842, 71.80919116086109, 71.64873796779693, 71.5639404181614, 71.55270478136815, 71.04154937223953, 70.98394308031148, 70.93363480293323, 70.85870694940435, 70.8082483554817, 70.63186632058444, 70.12826367802799, 69.54398837062547, 68.73399573951117, 68.10586567874434, 67.8333835508629, 67.81457279014408, 67.83246027029726, 67.70900692825082, 67.63825164900514, 67.60234671511748, 67.74682513098136, 68.01246071835159, 68.31653018592792, 68.56427917229679, 68.53631961934526, 68.50980775049098, 68.52102168606355, 68.53312260588496, 68.51319193968895, 67.97009084232658, 67.51792207939523, 67.12868906324638, 67.01137904996669, 66.6191358132282, 66.03753136050891, 65.53923391024188, 65.21735150018728, 64.10270178962978, 63.56376088344005, 63.22835200683867, 63.00863394716967, 62.64109796660238, 62.53372835155001, 62.65724673558497], "in_macd": [0.0, -0.01675213675213172, -0.0001704531618997862, -0.0358381317944918, -0.0003545394776409694, 0.056965705664936195, 0.1367241233046741, 0.04648671121836401, -0.22736296162666747, -0.3643407627260302, -0.5217525355220971, -0.6893913599575114, -0.7602264348290504, -0.8684849529212215, -1.0598728522478922, -1.1482836240594168, -1.2487389737800356, -1.278511809330027, -1.4224818450534684, -1.7093246725284814, -2.111217774709445, -2.1702939342562217, -2.026318914707346, -1.9486596382549948, -1.9019048246441344, -1.8116905994544936, -1.73472286633492, -1.7483837835052327, -1.8376806982853395, -1.9249910366653467, -1.9626844238671879, -1.9818153178416509, -1.903221969042832, -2.238760263071754, -2.534367071634904, -2.666089020547517, -2.806713464618113, -2.7668412944213685, -2.7347837104276493, -2.5728037376641737, -2.439311693616844, -2.382310101344814, -2.237111587726048, -1.9534704549737256, -1.7616322973475604, -1.5968402103487307, -1.4447456668556526, -1.3681502761775306, -1.2534598672282726, -1.0890903460602885, -1.0264750192641685, -0.9366028969109266, -0.938878551512687, -0.9969705481207569, -0.9836583454846703, -1.0493692027300767, -1.1343635301704325, -1.188027307735723, -1.3050798137172421, -1.3914875626917365, -1.577345627413166, -1.6339883205434802, -1.7455005351550454, -1.7563377342364248, -1.7492006368302668, -1.7787177184997347, -1.7225420107649967, -1.764996461847275, -1.743842582075871, -1.7720115642256076, -1.740383142101038, -1.711724029130508, -1.6219002337361417, -1.658284436960102, -1.6355850584380107, -1.4910703310097233, -1.4150993014746405, -1.3729556253263553, -1.291584304978528, -1.1014320248772123, -0.8916542324915326, -0.6369502158646867, -0.4349234197511578, -0.2980087114599286, -0.2511609062578515, -0.5410532422817766, -0.5785352349810751, -0.6344138875519576, -0.66936822916675, -0.7150519073074832, -0.7897607502119683, -0.9725125701489503, -1.1429020294141026, -1.3854248020074493, -1.5269406517372062, -1.4800149995113827, -1.2405146736989963, -0.986883197080175, -0.938859866998996, -0.8674015899610339, -0.8278556282935625, -0.7794608648413401, -0.6911805132495346, -0.6392664997431297, -0.616436244149881, -0.6449716707460595, -0.6711464731134811, -0.6393330393772629, -0.6294583201893289, -0.6384800265783781, -0.8520613631899892, -1.0200574375929392, -1.1496263569958955, -1.2280678026022542, -1.3469257123781517, -1.447034607930462, -1.5273246587713771, -1.5760154432333877, -1.8251490727323016, -1.880679419801453, -1.8461156812396524, -1.7764590122098838, -1.8292754793551183, -1.7632567515702533, -1.3304699220912823], "in_signal": [0.0, -0.0033504273504263438, -0.0027144325127210324, -0.009339172369075187, -0.007542245790788343, 0.0053593445003565655, 0.031632300261220075, 0.034603182452648866, -0.0177900463632144, -0.08710018963577758, -0.17403065881304147, -0.27710279904193547, -0.37372752619935845, -0.4726790115437311, -0.5901177796845634, -0.7017509485595341, -0.8111485536036345, -0.904621204748913, -1.0081933328098243, -1.1484196007535559, -1.3409792355447339, -1.5068421752870316, -1.6107375231710948, -1.678321946187875, -1.7230385218791269, -1.7407689373942004, -1.7395597231823443, -1.7413245352469222, -1.7605957678546058, -1.793474821616754, -1.8273167420668408, -1.858216457221803, -1.8672175595860088, -1.9415261002831579, -2.0600942945535072, -2.1812932397523093, -2.30637728472547, -2.3984700866646502, -2.46573281141725, -2.4871469966666346, -2.4775799360566766, -2.458525969114304, -2.414243092836653, -2.3220885652640675, -2.209997311680766, -2.087365891414359, -1.9588418465026176, -1.8407035324376004, -1.723254799395735, -1.5964219087286458, -1.4824325308357502, -1.3732666040507855, -1.2863889935431658, -1.228505304458684, -1.1795359126638814, -1.1535025706771205, -1.149674762575783, -1.157345271607771, -1.1868921800296652, -1.2278112565620796, -1.297718130732297, -1.3649721686945335, -1.441077841986636, -1.5041298204365938, -1.5531439837153285, -1.5982587306722098, -1.6231153866907673, -1.651491601722069, -1.6699617977928296, -1.6903717510793852, -1.700374029283716, -1.7026440292530745, -1.686495270149688, -1.680853103511771, -1.6717994944970191, -1.63565366179956, -1.5915427897345762, -1.547825356852932, -1.4965771464780513, -1.4175481221578836, -1.3123693442246136, -1.1772855185526283, -1.0288130987923343, -0.8826522213258532, -0.7563539583122528, -0.7132938151061576, -0.6863420990811412, -0.6759564567753046, -0.6746388112535937, -0.6827214304643717, -0.7041292944138912, -0.7578059495609031, -0.8348251655315431, -0.9449450928267243, -1.0613442046088208, -1.1450783635893333, -1.164165625611266, -1.1287091399050477, -1.0907392853238376, -1.046071746251277, -1.002428522659734, -0.9578349910960553, -0.9045040955267513, -0.851456576370027, -0.8044525099259979, -0.7725563420900103, -0.7522743682947046, -0.7296861025112164, -0.7096405460468389, -0.6954084421531468, -0.7267390263605153, -0.7854027086070002, -0.8582474382847793, -0.9322115111482743, -1.0151543513942498, -1.1015304027014923, -1.1866892539154694, -1.264554491779053, -1.3766734079697027, -1.4774746103360528, -1.5512028245167728, -1.596254062055395, -1.6428583455153398, -1.6669380267263227, -1.5996444057993147], "in_sma_10": [92.04, 91.935, 92.02333333333333, 91.915, 92.00800000000001, 92.13166666666666, 92.28357142857143, 92.160625, 91.78277777777777, 91.5745, 91.27250000000001, 90.9285, 90.6135, 90.2825, 89.7265, 89.19550000000001, 88.5645, 88.1665, 87.853, 87.207, 86.38250000000001, 85.9115, 85.582, 85.25649999999999, 85.03150000000001, 84.78450000000001, 84.575, 84.20450000000001, 83.88000000000001, 83.74600000000001, 83.86949999999999, 83.6875, 83.387, 82.6345, 81.8545, 81.12349999999999, 80.3255, 79.79299999999999, 79.3455, 79.0785, 78.772, 78.386, 78.003, 78.326, 78.656, 78.89000000000001, 79.215, 79.31800000000001, 79.5085, 79.64200000000001, 79.7055, 79.9, 79.898, 79.631, 79.48949999999999, 79.24549999999999, 78.9385, 78.7055, 78.3125, 77.832, 77.28200000000001, 76.78450000000001, 76.284, 75.9385, 75.52799999999999, 75.158, 74.91900000000001, 74.547, 74.329, 74.042, 73.965, 73.779, 73.76050000000001, 73.514, 73.3135, 73.3175, 73.17949999999999, 73.1325, 73.0835, 73.2555, 73.44597999999999, 73.75698, 74.00197999999999, 74.37098, 74.61948, 74.31948, 74.31748, 74.31598, 74.27548, 74.06248000000001, 73.73, 73.13, 72.488, 71.726, 71.08500000000001, 71.033, 70.984, 71.0415, 70.89399999999999, 70.808, 70.74799999999999, 70.86500000000001, 71.08200000000001, 71.42049999999999, 71.6865, 71.7095, 71.48549999999999, 71.25250000000001, 71.1945, 71.0775, 70.7255, 70.35050000000001, 69.9115, 69.5165, 69.0635, 68.64949999999999, 68.2265, 67.7435, 67.0015, 66.4385, 66.2145, 66.03049999999999, 65.6985, 65.4625, 65.76849999999999], "in_sma_200": [92.04, 91.935, 92.02333333333333, 91.915, 92.00800000000001, 92.13166666666666, 92.28357142857143, 92.160625, 91.78277777777777, 91.5745, 91.34227272727273, 91.09625, 90.93884615384614, 90.74892857142856, 90.48700000000001, 90.2965625, 90.09588235294119, 89.94166666666666, 89.71447368421053, 89.39075, 88.98047619047618, 88.73954545454545, 88.60978260869565, 88.46041666666667, 88.3048, 88.17653846153847, 88.05111111111111, 87.89267857142856, 87.70258620689656, 87.50916666666667, 87.33177419354838, 87.16078125, 87.02712121212122, 86.74691176470589, 86.46185714285714, 86.2173611111111, 85.96310810810812, 85.76118421052632, 85.55974358974359, 85.4015, 85.24402439024391, 85.07154761904762, 84.92848837209303, 84.83306818181819, 84.72722222222222, 84.62445652173913, 84.52734042553192, 84.41885416666666, 84.32479591836734, 84.24959999999999, 84.15803921568629, 84.07701923076924, 83.9793396226415, 83.86972222222222, 83.77490909090909, 83.66392857142857, 83.54684210526315, 83.43379310344827, 83.3057627118644, 83.18, 83.03081967213114, 82.90080645161291, 82.75785714285715, 82.63046875, 82.50615384615384, 82.37515151515152, 82.25910447761194, 82.12691176470588, 82.00478260869565, 81.87457142857143, 81.75394366197183, 81.63388888888889, 81.52534246575343, 81.3985135135135, 81.28046666666667, 81.1833552631579, 81.07993506493506, 80.97378205128204, 80.87550632911392, 80.79718749999999, 80.72826913580248, 80.67329024390243, 80.61891325301205, 80.56190238095239, 80.49682117647059, 80.38523023255813, 80.30264137931034, 80.21721363636364, 80.13393033707865, 80.04888666666668, 79.95922857142857, 79.85336739130435, 79.74462150537634, 79.62191276595745, 79.50610315789473, 79.41103958333333, 79.34195670103092, 79.28091632653062, 79.20060404040404, 79.124798, 79.04722574257426, 78.97215490196079, 78.90359029126213, 78.83331538461539, 78.76137904761904, 78.68447924528301, 78.60770841121494, 78.53754444444445, 78.4660990825688, 78.39322545454546, 78.29752072072071, 78.2023642857143, 78.10783008849556, 78.01605087719298, 77.9180852173913, 77.81939482758621, 77.72042564102564, 77.62279491525423, 77.50268739495797, 77.39699833333334, 77.29892396694214, 77.20467049180328, 77.09894146341463, 77.00366774193547, 76.9461184], "in_sma_50": [92.04, 91.935, 92.02333333333333, 91.915, 92.00800000000001, 92.13166666666666, 92.28357142857143, 92.160625, 91.78277777777777, 91.5745, 91.34227272727273, 91.09625, 90.93884615384614, 90.74892857142856, 90.48700000000001, 90.2965625, 90.09588235294119, 89.94166666666666, 89.71447368421053, 89.39075, 88.98047619047618, 88.73954545454545, 88.60978260869565, 88.46041666666667, 88.3048, 88.17653846153847, 88.05111111111111, 87.89267857142856, 87.70258620689656, 87.50916666666667, 87.33177419354838, 87.16078125, 87.02712121212122, 86.74691176470589, 86.46185714285714, 86.2173611111111, 85.96310810810812, 85.76118421052632, 85.55974358974359, 85.4015, 85.24402439024391, 85.07154761904762, 84.92848837209303, 84.83306818181819, 84.72722222222222, 84.62445652173913, 84.52734042553192, 84.41885416666666, 84.32479591836734, 84.24959999999999, 84.00040000000001, 83.76270000000001, 83.4967, 83.2261, 82.9516, 82.6478, 82.32369999999999, 82.0375, 81.7799, 81.50110000000001, 81.20230000000001, 80.9339, 80.6308, 80.3573, 80.1119, 79.8403, 79.5946, 79.31360000000001, 79.0751, 78.8681, 78.71879999999999, 78.5074, 78.2665, 78.0088, 77.7683, 77.5469, 77.31549999999999, 77.0992, 76.9158, 76.77, 76.634096, 76.521296, 76.389496, 76.356096, 76.321296, 76.186096, 76.11389600000001, 76.003796, 75.901796, 75.766796, 75.625696, 75.470096, 75.286496, 75.036096, 74.807096, 74.61469600000001, 74.467696, 74.348496, 74.17889600000001, 73.999996, 73.834196, 73.663096, 73.52329599999999, 73.393996, 73.246496, 73.107496, 72.977096, 72.857896, 72.755296, 72.649096, 72.522896, 72.376296, 72.248796, 72.109596, 71.953596, 71.805796, 71.63859599999999, 71.49719599999999, 71.289796, 71.12839600000001, 70.972796, 70.826596, 70.636396, 70.499296, 70.444596], "in_upper_bb": [NaN, 92.23198484809836, 92.39445775092578, 92.4437721626561, 92.62661134810153, 92.9521462012479, 93.38224812177579, 93.39284062932096, 94.32604885608967, 94.31032183467987, 94.36040911794947, 94.44084978581485, 94.3362720270776, 94.3090499578021, 94.47266681999388, 94.43752328827125, 94.43343528531868, 94.34847690430888, 94.43294318034643, 94.81992389761338, 95.33058873981395, 95.1483985738377, 94.67963620781549, 94.27240372388408, 93.65002157379064, 92.80696882540984, 91.6694326268639, 90.93023547596098, 90.73861193804524, 90.30510784121174, 89.88883042782456, 89.51526627696373, 88.83207875749625, 88.93704748708161, 89.18341571940397, 88.92248618733616, 88.71509130516878, 88.08489118088676, 87.70976348375203, 87.54756663919306, 87.54994803489151, 87.33064033319754, 86.64293020169302, 86.06924056416428, 85.50289857115236, 84.76193251904964, 83.96072978034441, 83.33658436131358, 82.97117446404386, 82.7554718360206, 82.40061632927645, 82.07852183113229, 81.34521325610166, 81.31417098440042, 81.17350042982804, 81.18308368028522, 81.15280464637578, 81.26533492185266, 81.52630198027327, 81.70074656207511, 82.11194942861981, 82.28654564788141, 82.49386222694682, 82.2660978646733, 82.07658937753385, 81.88838415863064, 81.54999370933345, 81.37861769244677, 80.99630375273756, 80.40088832156113, 79.88628769672732, 79.16478770804594, 78.56602953900267, 78.18972539937945, 77.47932083068501, 76.92032824725263, 76.43042015683275, 75.83802155575205, 75.47407314845461, 75.19640994837073, 75.3963067592216, 75.7267888391389, 76.11374203220308, 76.32103958183859, 76.38027521863184, 76.59543062776046, 76.51303691968853, 76.51484519706679, 76.50027305059565, 76.50973164451828, 76.54411367941557, 76.75871632197203, 76.94599162937453, 77.3629842604888, 77.59861432125565, 77.51909644913708, 77.48690720985591, 77.52501972970275, 77.46047307174918, 77.23222835099484, 76.87565328488253, 76.24817486901864, 75.5575392816484, 74.82996981407209, 74.20722082770321, 74.20618038065474, 73.959692249509, 73.77297831393643, 73.55537739411506, 73.37230806031106, 73.50340915767342, 73.69757792060476, 73.8648109367536, 73.92562095003332, 74.1308641867718, 74.3214686394911, 74.17276608975814, 73.77864849981273, 74.09329821037022, 73.95223911655998, 73.71164799316132, 73.37236605283033, 72.96890203339761, 72.44527164844997, 72.17475326441502], "out_ema_10": [70.3946, 70.55376363636363, 70.79671570247933, 71.01185830202854, 71.04970224711425, 71.20430183854802, 71.71988332244838, 71.96535908200322, 72.3416574307299, 72.62681062514264, 72.9201177842076, 73.01282364162441, 73.23594661587451, 73.21304723117005, 73.13976591641186, 73.03071756797334, 73.15785982834183, 73.37188531409785, 73.6121607115346, 73.27176785489193, 73.15871915400248, 73.12395203509294, 72.9977789378033, 72.93818276729361, 72.88942226414932, 72.75225457975853, 72.68093556525697, 72.73531091702843, 72.8079816593869, 73.00653044858927, 73.29897945793667, 73.66098319285727, 73.6880771577923], "out_ema_200": [70.3946, 70.4033104477612, 70.41810337862925, 70.4336446385434, 70.44146907000068, 70.45598181557281, 70.49164368805468, 70.51729897474071, 70.55230097499205, 70.5857109155394, 70.6220720009569, 70.65001158303694, 70.68573286081767, 70.70985492190407, 70.73075188785528, 70.74875435663284, 70.77841849238774, 70.81380736311026, 70.85241027492012, 70.86124201347813, 70.8790406004087, 70.8998212909519, 70.9150469497484, 70.9325091691539, 70.94979763513248, 70.96159069348937, 70.97550521395216, 70.99545043570389, 71.0167394860949, 71.04542864543725, 71.08094676836824, 71.12282789505113, 71.14956592594615], "out_ema_50": [70.3946, 70.42892941176471, 70.48622629757786, 70.54480565845716, 70.57128386792944, 70.62339038291259, 70.75737507377876, 70.84806624735606, 70.9730440415774, 71.08821878504494, 71.21181804837651, 71.29880557589117, 71.41414653369935, 71.48065059120134, 71.532781940566, 71.57228068799478, 71.65689713160283, 71.76192077350076, 71.8768807431674, 71.87151287088633, 71.9020417779104, 71.94382445328647, 71.96289016100073, 71.99061995860853, 72.0172623131729, 72.0218794773622, 72.03513910570095, 72.07219247410484, 72.11387120061053, 72.18391546725326, 72.27925211559626, 72.39732066008268, 72.45271984988337], "out_lower_bb": [NaN, 69.5942974474986, 69.68221427395126, 69.92161494798061, 70.07632793663228, 70.21741884090206, 69.55382836232118, 69.69766842596627, 69.66726981288808, 69.74960997089073, 69.81055715710006, 69.96158281363763, 70.04436625878614, 70.1690067079, 70.26629459835871, 70.33411905495358, 70.42110640275374, 70.46858419695324, 70.49174118932933, 70.43229773966381, 70.8408268227274, 71.08847382364361, 71.17089454273726, 71.26836348203379, 71.55639305041831, 71.60479491907205, 71.51438154757467, 71.50805963780667, 71.5116726599873, 71.51216464531714, 71.46992367908867, 71.3130201641676, 71.32859466992902], "out_macd": [0.0, 0.06983247863247755, 0.1732074122774918, 0.25940478294208447, 0.263355374967702, 0.3176943815408464, 0.5273594792087977, 0.6082382938579514, 0.7416534529835559, 0.8277575981334309, 0.9121097620185594, 0.9031878418485775, 0.950520379130225, 0.8866296846456976, 0.8025372068057379, 0.7059686021527085, 0.717192987656432, 0.7660759906846266, 0.8242347424510541, 0.6248088671404162, 0.5340357868583965, 0.4821590340806523, 0.39314267182936646, 0.33806554844925074, 0.2910613572146872, 0.20823971043873257, 0.15892657167763957, 0.16793848208786244, 0.18544993916609087, 0.25808199312578495, 0.3690833802095881, 0.5056903543611782, 0.48889307935900206], "out_signal": [0.0, 0.01396649572649551, 0.04581467903669477, 0.08853269981777272, 0.12349723484775858, 0.16233666418637616, 0.23534122719086045, 0.30992064052427865, 0.39626720301613416, 0.48256528203959353, 0.5684741780353868, 0.635416910798025, 0.698437604464465, 0.7360760205007116, 0.7493682577617169, 0.7406883266399152, 0.7359892588432186, 0.7420066052115002, 0.7584522326594111, 0.7317235595556122, 0.6921860050161691, 0.6501806108290659, 0.5987730230291259, 0.546631528113151, 0.49551749393345823, 0.43806193723451314, 0.38223486412313845, 0.3393755877160833, 0.3085904580060848, 0.29848876503002486, 0.31260768806593753, 0.35122422132498565, 0.37875799293178897], "out_sma_10": [70.3946, 70.8323, 71.18486666666666, 71.38365, 71.35092, 71.44243333333334, 71.81351428571429, 71.970575, 72.19995555555556, 72.37096, 72.75550000000001, 72.9715, 73.2065, 73.3195, 73.4785, 73.5425, 73.5115, 73.638, 73.70384, 73.48684, 73.32784, 73.28159000000001, 73.10059, 73.05659, 73.04259, 73.00209, 72.86509, 72.72959, 72.57375, 72.78975, 72.98625000000001, 73.21849999999999, 73.35650000000001], "out_sma_200": [70.3946, 70.8323, 71.18486666666666, 71.38365, 71.35092, 71.44243333333334, 71.81351428571429, 71.970575, 72.19995555555556, 72.37096, 72.54087272727273, 72.61496666666666, 72.73996923076923, 72.7664, 72.76930666666667, 72.754975, 72.81232941176471, 72.89692222222223, 72.99147368421052, 72.9289, 72.91561904761905, 72.91797727272727, 72.89676086956523, 72.8873125, 72.87862, 72.85001923076923, 72.83187037037037, 72.83716071428572, 72.84743103448275, 72.88251666666666, 72.93840322580645, 73.011890625, 73.03607575757576], "out_sma_50": [70.3946, 70.8323, 71.18486666666666, 71.38365, 71.35092, 71.44243333333334, 71.81351428571429, 71.970575, 72.19995555555556, 72.37096, 72.54087272727273, 72.61496666666666, 72.73996923076923, 72.7664, 72.76930666666667, 72.754975, 72.81232941176471, 72.89692222222223, 72.99147368421052, 72.9289, 72.91561904761905, 72.91797727272727, 72.89676086956523, 72.8873125, 72.87862, 72.85001923076923, 72.83187037037037, 72.83716071428572, 72.84743103448275, 72.88251666666666, 72.93840322580645, 73.011890625, 73.03607575757576], "out_upper_bb": [NaN, 72.0703025525014, 72.68751905938207, 72.84568505201939, 72.62551206336772, 72.66744782576463, 74.0732002091074, 74.24348157403372, 74.73264129822304, 74.99231002910926, 75.27118829744539, 75.26835051969569, 75.43557220275233, 75.36379329210001, 75.27231873497462, 75.17583094504643, 75.20355242077568, 75.32526024749122, 75.4912061790917, 75.42550226033619, 75.2425131772726, 75.16461617635638, 75.13619545726276, 75.10772651796621, 74.96469694958171, 74.93979508092795, 74.86220845242532, 74.85953036219334, 74.76591734001268, 74.76442535468286, 74.84416632091136, 75.1870698358324, 75.12849533007098], "overall_ema_10": [92.04, 92.00181818181818, 92.03785123966942, 91.95642374154771, 92.03343760672085, 92.16372167822614, 92.35122682763955, 92.16009467715963, 91.5418956449488, 91.20700552768538, 90.8093681590153, 90.36948303919434, 90.12957703206808, 89.79329029896479, 89.25269206278936, 88.92311168773674, 88.55254592633005, 88.32844666699731, 87.83691090936142, 87.00110892584117, 85.86908912114276, 85.47107291729863, 85.52269602324432, 85.43220583719989, 85.27544113952717, 85.21990638688587, 85.14174158927025, 84.86415220940293, 84.41248817132967, 83.95567214017882, 83.60191356923721, 83.28520201119409, 83.18789255461334, 82.15373027195636, 81.17487022250974, 80.53580290932615, 79.85838419853958, 79.57322343516874, 79.26991008331989, 79.26265370453444, 79.20489848552818, 78.98582603361396, 78.97385766386596, 79.29315627043579, 79.43440058490201, 79.53723684219254, 79.63228468906662, 79.57550565469087, 79.61814099020162, 79.79029717380132, 79.75206132401925, 79.78714108328847, 79.62584270450874, 79.34114403096169, 79.21639057078683, 78.91522864882559, 78.56518707631184, 78.27878942607332, 77.84264589405998, 77.4639830042309, 76.848713367098, 76.50712911853472, 76.0321965515284, 75.77270626943232, 75.55039603862645, 75.24305130433072, 75.1261328853615, 74.78865417893213, 74.59071705548993, 74.28149577267358, 74.10486017764202, 73.92397650897983, 73.88507168916531, 73.56778592749889, 73.38182484977182, 73.47603851344967, 73.42948605645881, 73.31503404619357, 73.29593694688565, 73.53485750199734, 73.84030159254327, 74.27297403026267, 74.616069661124, 74.83678426819236, 74.87191440124829, 74.14974814647587, 73.97706666529844, 73.7603272716078, 73.58663140404275, 73.38542569421679, 73.1135301134501, 72.58743372918644, 72.06971850569799, 71.36795150466199, 70.86832395835981, 70.77953778411256, 71.13053091427392, 71.53588892986048, 71.49845457897675, 71.52055374643552, 71.47863488344724, 71.4625194500932, 71.54387955007624, 71.55317417733511, 71.50350614509236, 71.3410504823483, 71.18267766737587, 71.15491809148935, 71.08129662030946, 70.96651541661683, 70.38533079541376, 69.88617974170216, 69.45596524321085, 69.12669883535433, 68.69457177438082, 68.29010417903885, 67.91735796466814, 67.6051110620012, 66.82781814163734, 66.46276029770327, 66.29316751630267, 66.20350069515673, 65.83922784149188, 65.73845914303881, 66.47873929884993, 67.1907139717863, 67.93240234055241, 68.65196555136106, 69.25706272384086, 69.61396041041525, 70.02960397215793, 70.75876688631104, 71.17899108879993, 71.69826543629085, 72.10039899332887, 72.48941735817816, 72.66043238396395, 72.9476264959705, 72.97714895124858, 72.94675823283974, 72.87280219050524, 73.0286563376861, 73.26617336719771, 73.52566911861629, 73.2010020061406, 73.10081982320594, 73.07657985535032, 72.95901988165025, 72.90647081225929, 72.86347611912123, 72.73102591564464, 72.6635666582547, 72.72109999311748, 72.79635453982338, 72.99701735076458, 73.29119601426193, 73.65461492075976, 73.68286675334889], "overall_ema_200": [92.04, 92.0379104477612, 92.03952327912677, 92.03505041067774, 92.03848274489985, 92.04556251858244, 92.05699970745226, 92.04946737205474, 92.01673635342733, 91.99368425040817, 91.96409535239415, 91.9285322145594, 91.89989010297175, 91.863871295977, 91.81368352188768, 91.77016428286393, 91.72155568303444, 91.6777591090739, 91.61753265027716, 91.53417411644357, 91.42711765757349, 91.35003190973694, 91.29435995043607, 91.23197825938696, 91.16568991849753, 91.10404126259209, 91.04121498137228, 90.96732229499047, 90.8818763020055, 90.79250439850296, 90.70511629503527, 90.61710518762199, 90.53882553401381, 90.40908597646144, 90.27337367818821, 90.1478674724351, 90.01515237320689, 89.89848419038891, 89.77914603924077, 89.67417941198465, 89.5674214078853, 89.45232268740884, 89.34752345668835, 89.26177695463176, 89.17031648742149, 89.0790695571984, 88.98932757155464, 88.8931153569123, 88.8027360996296, 88.7207685762502, 88.62981565509348, 88.5433995789234, 88.4474453542575, 88.344087689041, 88.24767885631424, 88.14133379306735, 88.0303752478627, 87.92052076778445, 87.80071459099058, 87.6809064856076, 87.54557408276574, 87.42044399238996, 87.28586246012738, 87.15968472420572, 87.03421522446239, 86.90312850581103, 86.78070931669848, 86.64627439812438, 86.51745574739678, 86.38185917279581, 86.25179092232024, 86.12102683354094, 85.9975340292271, 85.85964811848852, 85.72716405760805, 85.60948083315424, 85.48620241690395, 85.359971547084, 85.23907630780954, 85.13331435449801, 85.03462266937863, 84.94691498112611, 84.85948299126417, 84.76963738936105, 84.67272557454153, 84.53568352902371, 84.42289065808816, 84.30709075104251, 84.19264208685304, 84.0760983844963, 83.95484367420282, 83.81817856301673, 83.67809718428025, 83.5241857695113, 83.37588541359577, 83.24657312092319, 83.14173159733193, 83.04440093467191, 82.92783973134185, 82.81532391311956, 82.70064407318802, 82.58810035106676, 82.48185059632978, 82.37352372472452, 82.2631404040805, 82.14718875826877, 82.03099782535067, 81.92153516042181, 81.81037560658677, 81.69733704333716, 81.55875657524425, 81.42026148494331, 81.28195042539164, 81.14625937638277, 81.00301301442872, 80.8584059197578, 80.71294914443682, 80.56854169026332, 80.39701391225076, 80.24201874894477, 80.09563050268662, 79.9533854230579, 79.79663531934588, 79.65224093805885, 79.55430819240652, 79.4631668173577, 79.3816427694238, 79.30709906027532, 79.23419260196414, 79.15444939199435, 79.0822658159546, 79.03209401679086, 78.97276969821584, 78.92363766141767, 78.87375071951301, 78.82764374717955, 78.77393584919767, 78.72882205965341, 78.67291338244293, 78.61457593585146, 78.5541323942012, 78.50613107684597, 78.46462728503656, 78.42710263543421, 78.36056430075327, 78.3037427654224, 78.25064582248288, 78.19272894862733, 78.13777642177533, 78.08337068623528, 78.02418291821304, 77.9678228891761, 77.91819281067684, 77.87059885236165, 77.8310904060695, 77.79908950650663, 77.77412344176527, 77.73467942741935], "overall_ema_50": [92.04, 92.03176470588235, 92.03836216839677, 92.02077933826357, 92.03486642303754, 92.06291087703607, 92.10730652891702, 92.07564744935165, 91.945622059181, 91.85755844901705, 91.7462816470948, 91.61466275897344, 91.51408774881762, 91.38726077827576, 91.20815251246103, 91.06038182569785, 90.89664136194499, 90.75638091637852, 90.55515029220682, 90.26828165329675, 89.89599609826551, 89.65223154539235, 89.49939893576912, 89.323932310837, 89.13750359276496, 88.9740720793232, 88.80999082131052, 88.60626569106306, 88.3620984090606, 88.10868278517587, 87.86951875438467, 87.63385135225194, 87.44232776981069, 87.05243256315146, 86.64919991361612, 86.2966822699449, 85.92465551426079, 85.62525725879959, 85.32250207218001, 85.08358042229061, 84.84285177827921, 84.57450464971924, 84.3527593693381, 84.2106903744621, 84.04831035977732, 83.88955309076646, 83.73937453818738, 83.56606573276827, 83.41876903736559, 83.30685652609635, 83.16070528977886, 83.03459919998362, 82.87245805488622, 82.68373420959657, 82.52574463274964, 82.33100954911241, 82.12155819424525, 81.92032061800035, 81.68344529964739, 81.4511533271122, 81.16208849075485, 80.91926149111741, 80.64380025617163, 80.40698455985117, 80.17729889083739, 79.929561679432, 79.72055926063074, 79.46759615237072, 79.24141591110129, 78.99234077733261, 78.76950388410388, 78.5475625553155, 78.35785421981292, 78.1140167994281, 77.89562398376425, 77.73893284714606, 77.56171979431682, 77.37498568473578, 77.21165291278535, 77.10962730836239, 77.03532035509329, 77.00334700783473, 76.97027457615494, 76.92555792610965, 76.85122232116417, 76.61784105366755, 76.48380807117078, 76.33875677426214, 76.20017807723225, 76.0542887408702, 75.89098330005176, 75.66859179808894, 75.43609800208546, 75.15272160984681, 74.89653644867634, 74.71941737225767, 74.64061669099266, 74.59039642860078, 74.46253774512624, 74.35106567668993, 74.23102388544719, 74.1196111840571, 74.03295976507447, 73.93735349977743, 73.83314355860969, 73.70674577199755, 73.57981456525255, 73.47982183720343, 73.37277000045036, 73.25815156906015, 73.04292993890093, 72.83105033345383, 72.62277384978897, 72.4275670321502, 72.2049173446149, 71.98001862521824, 71.75491985560183, 71.5370798612645, 71.2152335921953, 70.96444011799157, 70.7513248192468, 70.55715521849203, 70.30785501384528, 70.11088030741999, 70.09908107967803, 70.11067005694557, 70.15613397628104, 70.22412872230923, 70.29298641947358, 70.32933989321972, 70.3909344072111, 70.53403501869303, 70.6334846258031, 70.76687738557554, 70.89013709594514, 71.02150426865316, 71.11595508164716, 71.23846664707276, 71.31186011189342, 71.37061069574075, 71.41646909982936, 71.50719580179684, 71.61809008407933, 71.73869047293896, 71.73874182694135, 71.7744774415711, 71.82126263994085, 71.8451346932765, 71.8774823523637, 71.90856147580041, 71.91744141792589, 71.9347966564386, 71.97578502285278, 72.02124443372131, 72.094921122595, 72.19374774523833, 72.31516940228781, 72.37379021004122], "overall_lower_bb": [NaN, 91.63801515190164, 91.65220891574087, 91.38622783734391, 91.38938865189849, 91.31118713208542, 91.18489473536708, 90.92840937067903, 89.23950669946586, 88.83867816532013, 88.32413633659598, 87.75165021418515, 87.54142028061469, 87.18880718505503, 86.50133318000614, 86.15560171172874, 85.7583294205637, 85.53485642902444, 84.99600418807464, 83.96157610238662, 82.32441126018605, 81.69160142616228, 81.51586379218452, 81.2665962761159, 81.10797842620934, 81.17303117459015, 81.4700673731361, 81.440764524039, 80.99438806195477, 80.6478921587883, 80.36316957217545, 80.08373372303626, 80.13692124250375, 78.9539525129184, 77.70258428059603, 76.98551381266385, 76.18540869483124, 75.91260881911325, 75.51573651624796, 75.27693336080694, 75.0915519651085, 74.74285966680249, 74.74706979830697, 74.89125943583572, 75.00760142884765, 75.25156748095036, 75.5797702196556, 75.77441563868643, 75.88282553595613, 75.96502816397938, 76.07688367072355, 76.20747816886771, 76.55578674389835, 76.64282901559957, 76.97199957017196, 76.95241631971479, 77.00069535362422, 76.75816507814736, 76.29469801972672, 75.77325343792488, 74.8755505713802, 74.3979543521186, 73.68813777305317, 73.3034021353267, 72.94091062246616, 72.51511584136937, 72.30750629066654, 71.87388230755323, 71.64519624726245, 71.47311167843887, 71.36071230327269, 71.39871229195407, 71.47847046099733, 71.26277460062056, 71.36217916931498, 71.55517175274736, 71.66807984316725, 71.84147844424794, 71.93842685154539, 72.10109005162926, 72.01467324077842, 71.80919116086109, 71.64873796779693, 71.5639404181614, 71.55270478136815, 71.04154937223953, 70.98394308031148, 70.93363480293323, 70.85870694940435, 70.8082483554817, 70.63186632058444, 70.12826367802799, 69.54398837062547, 68.73399573951117, 68.10586567874434, 67.8333835508629, 67.81457279014408, 67.83246027029726, 67.70900692825082, 67.63825164900514, 67.60234671511748, 67.74682513098136, 68.01246071835159, 68.31653018592792, 68.56427917229679, 68.53631961934526, 68.50980775049098, 68.52102168606355, 68.53312260588496, 68.51319193968895, 67.97009084232658, 67.51792207939523, 67.12868906324638, 67.01137904996669, 66.6191358132282, 66.03753136050891, 65.53923391024188, 65.21735150018728, 64.10270178962978, 63.56376088344005, 63.22835200683867, 63.00863394716967, 62.64109796660238, 62.53372835155001, 62.65724673558497, 62.676029954103555, 62.59490252105033, 62.49106472984285, 62.35709153260653, 62.294613814799916, 62.16003029377163, 61.82784809019835, 61.73673647641154, 61.608802993224515, 61.66766323737772, 61.81886154302167, 62.13942272900654, 62.497181556410894, 63.60969826614238, 64.52390436211682, 65.39929290781835, 66.34165074220371, 68.0869929270246, 70.0138648253875, 70.4322977396635, 70.84082682272704, 71.08847382364323, 71.17089454273686, 71.2683634820334, 71.55639305041784, 71.60479491907158, 71.5143815475742, 71.5080596378062, 71.51167265998683, 71.51216464531666, 71.4699236790882, 71.31302016416718, 71.32859466992862], "overall_macd": [0.0, -0.01675213675213172, -0.0001704531618997862, -0.0358381317944918, -0.0003545394776409694, 0.056965705664936195, 0.1367241233046741, 0.04648671121836401, -0.22736296162666747, -0.3643407627260302, -0.5217525355220971, -0.6893913599575114, -0.7602264348290504, -0.8684849529212215, -1.0598728522478922, -1.1482836240594168, -1.2487389737800356, -1.278511809330027, -1.4224818450534684, -1.7093246725284814, -2.111217774709445, -2.1702939342562217, -2.026318914707346, -1.9486596382549948, -1.9019048246441344, -1.8116905994544936, -1.73472286633492, -1.7483837835052327, -1.8376806982853395, -1.9249910366653467, -1.9626844238671879, -1.9818153178416509, -1.903221969042832, -2.238760263071754, -2.534367071634904, -2.666089020547517, -2.806713464618113, -2.7668412944213685, -2.7347837104276493, -2.5728037376641737, -2.439311693616844, -2.382310101344814, -2.237111587726048, -1.9534704549737256, -1.7616322973475604, -1.5968402103487307, -1.4447456668556526, -1.3681502761775306, -1.2534598672282726, -1.0890903460602885, -1.0264750192641685, -0.9366028969109266, -0.938878551512687, -0.9969705481207569, -0.9836583454846703, -1.0493692027300767, -1.1343635301704325, -1.188027307735723, -1.3050798137172421, -1.3914875626917365, -1.577345627413166, -1.6339883205434802, -1.7455005351550454, -1.7563377342364248, -1.7492006368302668, -1.7787177184997347, -1.7225420107649967, -1.764996461847275, -1.743842582075871, -1.7720115642256076, -1.740383142101038, -1.711724029130508, -1.6219002337361417, -1.658284436960102, -1.6355850584380107, -1.4910703310097233, -1.4150993014746405, -1.3729556253263553, -1.291584304978528, -1.1014320248772123, -0.8916542324915326, -0.6369502158646867, -0.4349234197511578, -0.2980087114599286, -0.2511609062578515, -0.5410532422817766, -0.5785352349810751, -0.6344138875519576, -0.66936822916675, -0.7150519073074832, -0.7897607502119683, -0.9725125701489503, -1.1429020294141026, -1.3854248020074493, -1.5269406517372062, -1.4800149995113827, -1.2405146736989963, -0.986883197080175, -0.938859866998996, -0.8674015899610339, -0.8278556282935625, -0.7794608648413401, -0.6911805132495346, -0.6392664997431297, -0.616436244149881, -0.6449716707460595, -0.6711464731134811, -0.6393330393772629, -0.6294583201893289, -0.6384800265783781, -0.8520613631899892, -1.0200574375929392, -1.1496263569958955, -1.2280678026022542, -1.3469257123781517, -1.447034607930462, -1.5273246587713771, -1.5760154432333877, -1.8251490727323016, -1.880679419801453, -1.8461156812396524, -1.7764590122098838, -1.8292754793551183, -1.7632567515702533, -1.3304699220912823, -0.9295951135582783, -0.5350932537269273, -0.17045398173681292, 0.12435404026953734, 0.2932850655990791, 0.47654116731767715, 0.7853994673272098, 0.9410531272511804, 1.129259805228628, 1.2538746121314261, 1.3635429125580458, 1.3693110349714175, 1.4228409196545755, 1.358423126518531, 1.2685411162094624, 1.1621259672070892, 1.160437449131635, 1.1941522859769975, 1.2355487845199349, 1.0183027502214372, 0.9090837461388901, 0.8384810079415672, 0.7307326403175693, 0.6571322652239218, 0.5919794669001277, 0.4915095597586969, 0.42514128994979217, 0.4177571322368294, 0.4195757308122978, 0.4772447099718562, 0.5740253094846537, 0.6971551203908462, 0.6676168797003754], "overall_signal": [0.0, -0.0033504273504263438, -0.0027144325127210324, -0.009339172369075187, -0.007542245790788343, 0.0053593445003565655, 0.031632300261220075, 0.034603182452648866, -0.0177900463632144, -0.08710018963577758, -0.17403065881304147, -0.27710279904193547, -0.37372752619935845, -0.4726790115437311, -0.5901177796845634, -0.7017509485595341, -0.8111485536036345, -0.904621204748913, -1.0081933328098243, -1.1484196007535559, -1.3409792355447339, -1.5068421752870316, -1.6107375231710948, -1.678321946187875, -1.7230385218791269, -1.7407689373942004, -1.7395597231823443, -1.7413245352469222, -1.7605957678546058, -1.793474821616754, -1.8273167420668408, -1.858216457221803, -1.8672175595860088, -1.9415261002831579, -2.0600942945535072, -2.1812932397523093, -2.30637728472547, -2.3984700866646502, -2.46573281141725, -2.4871469966666346, -2.4775799360566766, -2.458525969114304, -2.414243092836653, -2.3220885652640675, -2.209997311680766, -2.087365891414359, -1.9588418465026176, -1.8407035324376004, -1.723254799395735, -1.5964219087286458, -1.4824325308357502, -1.3732666040507855, -1.2863889935431658, -1.228505304458684, -1.1795359126638814, -1.1535025706771205, -1.149674762575783, -1.157345271607771, -1.1868921800296652, -1.2278112565620796, -1.297718130732297, -1.3649721686945335, -1.441077841986636, -1.5041298204365938, -1.5531439837153285, -1.5982587306722098, -1.6231153866907673, -1.651491601722069, -1.6699617977928296, -1.6903717510793852, -1.700374029283716, -1.7026440292530745, -1.686495270149688, -1.680853103511771, -1.6717994944970191, -1.63565366179956, -1.5915427897345762, -1.547825356852932, -1.4965771464780513, -1.4175481221578836, -1.3123693442246136, -1.1772855185526283, -1.0288130987923343, -0.8826522213258532, -0.7563539583122528, -0.7132938151061576, -0.6863420990811412, -0.6759564567753046, -0.6746388112535937, -0.6827214304643717, -0.7041292944138912, -0.7578059495609031, -0.8348251655315431, -0.9449450928267243, -1.0613442046088208, -1.1450783635893333, -1.164165625611266, -1.1287091399050477, -1.0907392853238376, -1.046071746251277, -1.002428522659734, -0.9578349910960553, -0.9045040955267513, -0.851456576370027, -0.8044525099259979, -0.7725563420900103, -0.7522743682947046, -0.7296861025112164, -0.7096405460468389, -0.6954084421531468, -0.7267390263605153, -0.7854027086070002, -0.8582474382847793, -0.9322115111482743, -1.0151543513942498, -1.1015304027014923, -1.1866892539154694, -1.264554491779053, -1.3766734079697027, -1.4774746103360528, -1.5512028245167728, -1.596254062055395, -1.6428583455153398, -1.6669380267263227, -1.5996444057993147, -1.4656345473511074, -1.2795262886262715, -1.0577118272483799, -0.8212986537447964, -0.5983819098760212, -0.38339729443728154, -0.14963794208438327, 0.06850027178272947, 0.28065217847190915, 0.4752966652038126, 0.6529459146746592, 0.7962189387340108, 0.9215433349181238, 1.0089192932382054, 1.060843657832457, 1.0811001197073835, 1.0969675855922338, 1.1164045256691866, 1.1402333774393363, 1.1158472519957565, 1.0744945508243833, 1.02729184224782, 0.96798000186177, 0.9058104545342005, 0.8430442570073859, 0.7727373175576482, 0.703218112036077, 0.6461259160762275, 0.6008158790234416, 0.5761016452131246, 0.5756863780674304, 0.5999801265321135, 0.6135074771657659], "overall_sma_10": [92.04, 91.935, 92.02333333333333, 91.915, 92.00800000000001, 92.13166666666666, 92.28357142857143, 92.160625, 91.78277777777777, 91.5745, 91.27250000000001, 90.9285, 90.6135, 90.2825, 89.7265, 89.19550000000001, 88.5645, 88.1665, 87.853, 87.207, 86.38250000000001, 85.9115, 85.582, 85.25649999999999, 85.03150000000001, 84.78450000000001, 84.575, 84.20450000000001, 83.88000000000001, 83.74600000000001, 83.86949999999999, 83.6875, 83.387, 82.6345, 81.8545, 81.12349999999999, 80.3255, 79.79299999999999, 79.3455, 79.0785, 78.772, 78.386, 78.003, 78.326, 78.656, 78.89000000000001, 79.215, 79.31800000000001, 79.5085, 79.64200000000001, 79.7055, 79.9, 79.898, 79.631, 79.48949999999999, 79.24549999999999, 78.9385, 78.7055, 78.3125, 77.832, 77.28200000000001, 76.78450000000001, 76.284, 75.9385, 75.52799999999999, 75.158, 74.91900000000001, 74.547, 74.329, 74.042, 73.965, 73.779, 73.76050000000001, 73.514, 73.3135, 73.3175, 73.17949999999999, 73.1325, 73.0835, 73.2555, 73.44597999999999, 73.75698, 74.00197999999999, 74.37098, 74.61948, 74.31948, 74.31748, 74.31598, 74.27548, 74.06248000000001, 73.73, 73.13, 72.488, 71.726, 71.08500000000001, 71.033, 70.984, 71.0415, 70.89399999999999, 70.808, 70.74799999999999, 70.86500000000001, 71.08200000000001, 71.42049999999999, 71.6865, 71.7095, 71.48549999999999, 71.25250000000001, 71.1945, 71.0775, 70.7255, 70.35050000000001, 69.9115, 69.5165, 69.0635, 68.64949999999999, 68.2265, 67.7435, 67.0015, 66.4385, 66.2145, 66.03049999999999, 65.6985, 65.4625, 65.76849999999999, 66.16095999999999, 66.66396, 67.23296, 68.09795999999999, 68.73796, 69.37496000000002, 70.19896, 71.08596, 71.96096, 72.37096, 72.75550000000001, 72.9715, 73.20649999999999, 73.3195, 73.47850000000001, 73.54249999999999, 73.5115, 73.638, 73.70383999999999, 73.48684, 73.32784, 73.28159000000001, 73.10059, 73.05659, 73.04259, 73.00209, 72.86509, 72.72959, 72.57375, 72.78975, 72.98625, 73.21849999999999, 73.35650000000001], "overall_sma_200": [92.04, 91.935, 92.02333333333333, 91.915, 92.00800000000001, 92.13166666666666, 92.28357142857143, 92.160625, 91.78277777777777, 91.5745, 91.34227272727273, 91.09625, 90.93884615384614, 90.74892857142856, 90.48700000000001, 90.2965625, 90.09588235294119, 89.94166666666666, 89.71447368421053, 89.39075, 88.98047619047618, 88.73954545454545, 88.60978260869565, 88.46041666666667, 88.3048, 88.17653846153847, 88.05111111111111, 87.89267857142856, 87.70258620689656, 87.50916666666667, 87.33177419354838, 87.16078125, 87.02712121212122, 86.74691176470589, 86.46185714285714, 86.2173611111111, 85.96310810810812, 85.76118421052632, 85.55974358974359, 85.4015, 85.24402439024391, 85.07154761904762, 84.92848837209303, 84.83306818181819, 84.72722222222222, 84.62445652173913, 84.52734042553192, 84.41885416666666, 84.32479591836734, 84.24959999999999, 84.15803921568629, 84.07701923076924, 83.9793396226415, 83.86972222222222, 83.77490909090909, 83.66392857142857, 83.54684210526315, 83.43379310344827, 83.3057627118644, 83.18, 83.03081967213114, 82.90080645161291, 82.75785714285715, 82.63046875, 82.50615384615384, 82.37515151515152, 82.25910447761194, 82.12691176470588, 82.00478260869565, 81.87457142857143, 81.75394366197183, 81.63388888888889, 81.52534246575343, 81.3985135135135, 81.28046666666667, 81.1833552631579, 81.07993506493506, 80.97378205128204, 80.87550632911392, 80.79718749999999, 80.72826913580248, 80.67329024390243, 80.61891325301205, 80.56190238095239, 80.49682117647059, 80.38523023255813, 80.30264137931034, 80.21721363636364, 80.13393033707865, 80.04888666666668, 79.95922857142857, 79.85336739130435, 79.74462150537634, 79.62191276595745, 79.50610315789473, 79.41103958333333, 79.34195670103092, 79.28091632653062, 79.20060404040404, 79.124798, 79.04722574257426, 78.97215490196079, 78.90359029126213, 78.83331538461539, 78.76137904761904, 78.68447924528301, 78.60770841121494, 78.53754444444445, 78.4660990825688, 78.39322545454546, 78.29752072072071, 78.2023642857143, 78.10783008849556, 78.01605087719298, 77.9180852173913, 77.81939482758621, 77.72042564102564, 77.62279491525423, 77.50268739495797, 77.39699833333334, 77.29892396694214, 77.20467049180328, 77.09894146341463, 77.00366774193547, 76.9461184, 76.89412222222222, 76.84983779527559, 76.8110890625, 76.77363875968992, 76.73091846153845, 76.69404122137405, 76.67393484848485, 76.64683759398496, 76.62734626865671, 76.60721777777778, 76.58981176470589, 76.56674744525547, 76.54988695652175, 76.52513956834532, 76.49860285714286, 76.47052765957447, 76.45122816901409, 76.43642937062937, 76.42432500000001, 76.39201931034484, 76.36638904109589, 76.34326734693877, 76.31682635135135, 76.2923510067114, 76.26820199999999, 76.2408298013245, 76.21529802631579, 76.1941522875817, 76.17428766233766, 76.15961483870967, 76.14971346153845, 76.14423757961784, 76.12946392405063], "overall_sma_50": [92.04, 91.935, 92.02333333333333, 91.915, 92.00800000000001, 92.13166666666666, 92.28357142857143, 92.160625, 91.78277777777777, 91.5745, 91.34227272727273, 91.09625, 90.93884615384614, 90.74892857142856, 90.48700000000001, 90.2965625, 90.09588235294119, 89.94166666666666, 89.71447368421053, 89.39075, 88.98047619047618, 88.73954545454545, 88.60978260869565, 88.46041666666667, 88.3048, 88.17653846153847, 88.05111111111111, 87.89267857142856, 87.70258620689656, 87.50916666666667, 87.33177419354838, 87.16078125, 87.02712121212122, 86.74691176470589, 86.46185714285714, 86.2173611111111, 85.96310810810812, 85.76118421052632, 85.55974358974359, 85.4015, 85.24402439024391, 85.07154761904762, 84.92848837209303, 84.83306818181819, 84.72722222222222, 84.62445652173913, 84.52734042553192, 84.41885416666666, 84.32479591836734, 84.24959999999999, 84.00040000000001, 83.76270000000001, 83.4967, 83.2261, 82.9516, 82.6478, 82.32369999999999, 82.0375, 81.7799, 81.50110000000001, 81.20230000000001, 80.9339, 80.6308, 80.3573, 80.1119, 79.8403, 79.5946, 79.31360000000001, 79.0751, 78.8681, 78.71879999999999, 78.5074, 78.2665, 78.0088, 77.7683, 77.5469, 77.31549999999999, 77.0992, 76.9158, 76.77, 76.634096, 76.521296, 76.389496, 76.356096, 76.321296, 76.186096, 76.11389600000001, 76.003796, 75.901796, 75.766796, 75.625696, 75.470096, 75.286496, 75.036096, 74.807096, 74.61469600000001, 74.467696, 74.348496, 74.17889600000001, 73.999996, 73.834196, 73.663096, 73.52329599999999, 73.393996, 73.246496, 73.107496, 72.977096, 72.857896, 72.755296, 72.649096, 72.522896, 72.376296, 72.248796, 72.109596, 71.953596, 71.805796, 71.63859599999999, 71.49719599999999, 71.289796, 71.12839600000001, 70.972796, 70.826596, 70.636396, 70.499296, 70.444596, 70.374488, 70.335488, 70.317288, 70.292688, 70.224888, 70.158592, 70.11499199999999, 70.053192, 70.017292, 69.994892, 70.061692, 70.066292, 70.095392, 70.101492, 70.108092, 70.121092, 70.191292, 70.283192, 70.41286, 70.47525999999999, 70.52065999999999, 70.52580999999999, 70.50721, 70.53401, 70.55501, 70.57191, 70.59131000000001, 70.61271, 70.64350999999999, 70.69591, 70.77601, 70.87241, 70.92801], "overall_upper_bb": [NaN, 92.23198484809836, 92.39445775092578, 92.4437721626561, 92.62661134810153, 92.9521462012479, 93.38224812177579, 93.39284062932096, 94.32604885608967, 94.31032183467987, 94.36040911794947, 94.44084978581485, 94.3362720270776, 94.3090499578021, 94.47266681999388, 94.43752328827125, 94.43343528531868, 94.34847690430888, 94.43294318034643, 94.81992389761338, 95.33058873981395, 95.1483985738377, 94.67963620781549, 94.27240372388408, 93.65002157379064, 92.80696882540984, 91.6694326268639, 90.93023547596098, 90.73861193804524, 90.30510784121174, 89.88883042782456, 89.51526627696373, 88.83207875749625, 88.93704748708161, 89.18341571940397, 88.92248618733616, 88.71509130516878, 88.08489118088676, 87.70976348375203, 87.54756663919306, 87.54994803489151, 87.33064033319754, 86.64293020169302, 86.06924056416428, 85.50289857115236, 84.76193251904964, 83.96072978034441, 83.33658436131358, 82.97117446404386, 82.7554718360206, 82.40061632927645, 82.07852183113229, 81.34521325610166, 81.31417098440042, 81.17350042982804, 81.18308368028522, 81.15280464637578, 81.26533492185266, 81.52630198027327, 81.70074656207511, 82.11194942861981, 82.28654564788141, 82.49386222694682, 82.2660978646733, 82.07658937753385, 81.88838415863064, 81.54999370933345, 81.37861769244677, 80.99630375273756, 80.40088832156113, 79.88628769672732, 79.16478770804594, 78.56602953900267, 78.18972539937945, 77.47932083068501, 76.92032824725263, 76.43042015683275, 75.83802155575205, 75.47407314845461, 75.19640994837073, 75.3963067592216, 75.7267888391389, 76.11374203220308, 76.32103958183859, 76.38027521863184, 76.59543062776046, 76.51303691968853, 76.51484519706679, 76.50027305059565, 76.50973164451828, 76.54411367941557, 76.75871632197203, 76.94599162937453, 77.3629842604888, 77.59861432125565, 77.51909644913708, 77.48690720985591, 77.52501972970275, 77.46047307174918, 77.23222835099484, 76.87565328488253, 76.24817486901864, 75.5575392816484, 74.82996981407209, 74.20722082770321, 74.20618038065474, 73.959692249509, 73.77297831393643, 73.55537739411506, 73.37230806031106, 73.50340915767342, 73.69757792060476, 73.8648109367536, 73.92562095003332, 74.1308641867718, 74.3214686394911, 74.17276608975814, 73.77864849981273, 74.09329821037022, 73.95223911655998, 73.71164799316132, 73.37236605283033, 72.96890203339761, 72.44527164844997, 72.17475326441502, 72.13443004589645, 72.29555747894969, 72.48539527015716, 72.74236846739346, 72.88184618520008, 73.42942970622838, 74.40161190980163, 75.04772352358846, 75.81465700677549, 76.47179676262226, 77.0975984569783, 77.49603727099345, 77.9422784435891, 77.8077617338576, 77.69255563788319, 77.51816709218166, 77.3688092577963, 76.63696707297541, 75.65093517461248, 75.4255022603365, 75.24251317727295, 75.16461617635676, 75.13619545726316, 75.10772651796661, 74.96469694958218, 74.93979508092842, 74.86220845242579, 74.85953036219381, 74.76591734001317, 74.76442535468334, 74.84416632091182, 75.18706983583282, 75.1284953300714]}
"consistent"
[ 1629120600, 1629124200, 1629127800, 1629131400, 1629135000, 1629138600, 1629142200, 1629208800, 1629212400, 1629216000, 1629219600, 1629223200, 1629226800, 1629293400, 1629297000, 1629300600, 1629304200, 1629307800, 1629311400, 1629315000, 1629381600, 1629385200, 1629388800, 1629392400, 1629396000, 1629399600, 1629466200, 1629469800, 1629473400, 1629477000, 1629480600, 1629484200, 1629487800, 1629727200, 1629730800, 1629734400, 1629738000, 1629741600, 1629745200, 1629811800, 1629815400, 1629819000, 1629822600, 1629826200, 1629829800, 1629833400, 1629900000, 1629903600, 1629907200, 1629910800, 1629914400, 1629918000, 1629984600, 1629988200, 1629991800, 1629995400, 1629999000, 1630002600, 1630006200, 1630072800, 1630076400, 1630080000, 1630083600, 1630087200, 1630090800, 1630330200, 1630333800, 1630337400, 1630341000, 1630344600, 1630348200, 1630351800, 1630418400, 1630422000, 1630425600, 1630429200, 1630432800, 1630436400, 1630503000, 1630506600, 1630510200, 1630513800, 1630517400, 1630521000, 1630524600, 1630591200, 1630594800, 1630598400, 1630602000, 1630605600, 1630609200, 1630675800, 1630679400, 1630683000, 1630686600, 1630690200, 1630693800, 1630697400, 1631023200, 1631026800, 1631030400, 1631034000, 1631037600, 1631041200, 1631107800, 1631111400, 1631115000, 1631118600, 1631122200, 1631125800, 1631129400, 1631196000, 1631199600, 1631203200, 1631206800, 1631210400, 1631214000, 1631280600, 1631284200, 1631287800, 1631291400, 1631295000, 1631298600, 1631302200, 1631541600, 1631545200, 1631548800, 1631552400, 1631556000, 1631559600 ]
[ 149.68, 151.07, 151.59, 150.8546, 150.985, 150.97, 150.52, 151.3533, 151.17, 151.33, 150.67, 150.62, 150.7, 150.55, 151.5139, 150.34, 150.22, 150.07, 150.14, 149.3, 149.18, 149.76, 150.19, 150.29, 149.93, 150.29, 150.48, 151.41, 151.1, 151.4, 151.03, 150.73, 151.275, 150.82, 150.925, 150.99, 151.19, 150.845, 150.965, 150.5, 149.32, 149.42, 149.19, 149.29, 149.325, 149.295, 148.08, 148.5899, 148.85, 148.9, 149.07, 149.14, 147.47, 147.06, 147.65, 147.65, 147.34, 147.451, 147.39, 146.72, 146.84, 146.85, 146.8, 146.69, 146.245, 146.42, 147.16, 147.38, 147.4251, 147.645, 147.88, 147.86, 147.82, 148.21, 148.37, 148.03, 147.68, 147.855, 147.56, 146.66, 147.33, 147.37, 147.56, 147.75, 147.75, 147.87, 148.61, 148.43, 148.31, 148.09, 148.505, 148.2, 148.64, 149.1, 149.14, 149.33, 149.535, 149.29, 148.1, 148.5, 148.06, 148.115, 148, 147.49, 146.95, 147.46, 147.7, 147.73, 147.58, 147.545, 147.665, 146.77, 146.79, 146.945, 146.86, 146.84, 146.8, 147.2, 145.78, 145.64, 146.01, 146.22, 146.425, 146.35, 146.82, 145.74, 145.27, 145.08, 144.81, 144.74 ]
[ 1631626200, 1631629800, 1631633400, 1631637000, 1631640600, 1631644200, 1631647800, 1631714400, 1631718000, 1631721600, 1631725200, 1631728800, 1631732400, 1631799000, 1631802600, 1631806200, 1631809800, 1631813400, 1631817000, 1631820600, 1631887200, 1631890800, 1631894400, 1631898000, 1631901600, 1631905200, 1632144600, 1632148200, 1632151800, 1632155400, 1632159000, 1632162600, 1632166200 ]
[ 145.48, 144.32, 144.555, 144.49, 144.06, 144.21, 144.17, 144.34, 144.43, 144.07, 144.4, 144.49, 144.41, 144.44, 144.03, 144.125, 144.47, 144.47, 144.85, 145.2, 145.15, 145.41, 145.63, 145.99, 145.605, 145.63, 143.5, 145.09, 144.16, 143.5, 142.96, 142.5, 142 ]
{"article_url": "https://www.benzinga.com/markets/cryptocurrency/21/09/22923401/dogecoin-co-creator-others-react-to-litecoin-walmart-fiasco-why-you-shouldnt-take-this-stu", "content": "Dogecoin Co-Creator, Others React To Litecoin-Walmart Fiasco: Why You Shouldn't Take 'This Stuff So Seriously'\nBy Shivdeep Dhaliwal\nPublished on: 2021-09-14T04:17:25Z\n\nMonday\u2019s Litecoin (CRYPTO: LTC) spike thanks to a fake press release about its non-existent partnership with Walmart Inc (NYSE: WMT) is a wake-up call to not take \u201cthis stuff so seriously,\u201d as per Dogecoin (CRYPTO: DOGE) co-creator Billy Markus.\nWhat Happened: Markus reacted to the LTC-Walmart phony news and noted that multiple mainstream news outlets reported the false story. He also pointed out that gains in LTC were erased in minutes.\nSee Also: How To Buy Litecoin (LTC)\nPure comedy:\n- Phony article released about Walmart partnering with Litecoin\n- Multiple mainstream news outlets report false story\n- Litecoin skyrockets up 25% on the BS\n- Story debunked\n- Gains erased in minutes\nThere's good reasons to not take this stuff so seriously\n\u2014 Shibetoshi Nakamoto (@BillyM2k) September 13, 2021\nFormer hedge fund manager and Bitcoin investor Michael Novogratz had a laugh on those who purchased LTC on the Walmart news.\nThe guys ...\n\nArticle Content:\n\nMonday\u2019s Litecoin LTC/USD spike thanks to a fake press release about its non-existent partnership with Walmart Inc WMT is a wake-up call to not take \u201cthis stuff so seriously,\u201d as per Dogecoin DOGE/USD co-creator Billy Markus.\nWhat Happened: Markus reacted to the LTC-Walmart phony news and noted that multiple mainstream news outlets reported the false story. He also pointed out that gains in LTC were erased in minutes.\nSee Also: How To Buy Litecoin (LTC)\nPure comedy:\n\r\n- Phony article released about Walmart partnering with Litecoin\r\n- Multiple mainstream news outlets report false story\r\n- Litecoin skyrockets up 25% on the BS\r\n- Story debunked\r\n- Gains erased in minutes\n\r\nThere's good reasons to not take this stuff so seriously\nFormer hedge fund manager and Bitcoin investor Michael Novogratz had a laugh on those who purchased LTC on the Walmart news.\nThe guys that bought $LTC on the Walmart news.\u00a0 https://t.co/xdbmhjN7oc\nDavid Gokhshtein, founder of Gokhshtein Media who had earlier tweeted a CNBC story on Walmart accepting payments using LTC but also questioned if the news was genuine said he got rugged by the cryptocurrency.\nGot rugged by $LTC this morning.\nEntrepreneur\u00a0Anthony Pompliano, a\u00a0Bitcoin BTC/USD\u00a0said the U.S. Department of Justice will look for the people responsible for the fake press release but the attention should be on media regulation.\nEveryone is yelling and screaming about regulating the crypto industry after this morning's fake press release.\n\r\nThe DOJ will look for the people responsible.\n\r\nBut we should have a conversation about who is regulating the media for not doing their diligence before publishing?? \ud83d\udc40\nWhy It Matters: Charlie Lee, creator of Litecoin and managing director of the Litecoin Foundation acknowledged in an interview with Bloomberg that the Foundation \u201cscrewed up\u201d after one of its employees retweeted what was a fake announcement.\nSee Also: Profit-Booking Hurts 'Ethereum Killer' Cardano As Smart Contracts Go Live\n\u201cWe try our best to not tweet fake news and this time we really screwed up,\u201d he said \u2014 adding, \u201cI deny that it has anything to do with us and we\u2019ll try our best to figure out who did it \u2014 and we will stop fake news from spreading.\u201d\nAs for Walmart, the company too took to Twitter to deny its relationship with LTC and issued a full-length statement as well.\nAn incorrect news release issued today falsely stated Walmart announced a partnership with Litecoin (LTC). Walmart has no relationship with Litecoin. Our full statement is here. https://t.co/BdjTWP2lHC\nPrice Action: LTC traded 0.37% higher at $178.48 at press time. The cryptocurrency has fallen 23.41% from an intraday peak of $233.06.\nRead Next: Bitcoin, Ethereum, Dogecoin Stay Subdued But 'Hodlers' Are Unfazed By Recent Sell-Off\n\nSource: Benzinga\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[3][c] Short Selling & Market Manipulation"], "published_utc": "2021-09-14T04:17:25Z", "timestamp_ms": 1631593045000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.7609937096575383, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.722894326826126, "overall_bin_label": "<-4%", "overall_percentage_change": -5.1309460181721045}
{"in_ema_10": [149.68, 149.93272727272728, 150.23404958677685, 150.3468769346356, 150.4628993101564, 150.5550994355825, 150.54871772002204, 150.69500540729075, 150.7813680605106, 150.88111932223595, 150.84273399092032, 150.80223690166207, 150.78364837408714, 150.74116685152583, 150.88166378761204, 150.78317946259168, 150.6807831966659, 150.569731706363, 150.49159866884244, 150.27494436541653, 150.07586357170442, 150.0184338313945, 150.04962768023185, 150.0933317383715, 150.06363505866756, 150.104792320728, 150.17301189877745, 150.39791882627244, 150.52556994876835, 150.68455723081047, 150.74736500702673, 150.74420773302185, 150.84071541792696, 150.83694897830387, 150.85295825497587, 150.87787493588934, 150.9346249475458, 150.9183295025375, 150.92681504753065, 150.849212311616, 150.57117370950397, 150.36186939868506, 150.14880223528775, 149.99265637432634, 149.871264306267, 149.7664889778548, 149.45985461824483, 149.3016810512912, 149.2195572237837, 149.1614559103685, 149.14482756302874, 149.14394982429624, 148.83959531078784, 148.51603252700824, 148.3585720675522, 148.2297407825427, 148.0679697311713, 147.95579341641286, 147.85292188615597, 147.64693608867307, 147.50022043618705, 147.38199853869847, 147.27618062257147, 147.16960232755847, 147.0014928134569, 146.8957668473738, 146.94380923876037, 147.02311664989483, 147.09620453173213, 147.19598552596264, 147.32035179396942, 147.41846964961132, 147.4914751678638, 147.622116046434, 147.75809494708236, 147.80753222943102, 147.78434455135263, 147.79719099656123, 147.7540653608228, 147.55514438612775, 147.51420904319542, 147.48798921715988, 147.50108208676718, 147.54633988917314, 147.58336900023255, 147.635483727463, 147.8126685042879, 147.92491059441736, 147.99492684997782, 148.01221287725457, 148.10181053593556, 148.11966316576545, 148.214269862899, 148.37531170600823, 148.51434594127946, 148.66264667922863, 148.8212563739143, 148.90648248774806, 148.7598493081575, 148.7126039794016, 148.59394871041948, 148.50686712670685, 148.4147094673056, 148.24658047325005, 148.01083856902275, 147.9106861019277, 147.87237953794082, 147.8464923492243, 147.79803919481986, 147.75203206848897, 147.73620805603642, 147.5605338640298, 147.42043679784254, 147.33399374368935, 147.24781306301855, 147.1736652333788, 147.1057261000372, 147.12286680912132, 146.8787092074629, 146.65348935156052, 146.53649128764042, 146.47894741716033, 146.46913879585844, 146.44747719661143, 146.51520861540934, 146.37426159442583, 146.17348675907567, 145.97467098469826, 145.76291262384404, 145.57692851041784], "in_ema_200": [149.68, 149.69383084577117, 149.71269820053962, 149.72406040749945, 149.7366070701114, 149.74887963657795, 149.75655247601497, 149.7724405110795, 149.78634657564587, 149.8017063112116, 149.8103460494085, 149.81840230762336, 149.8271744239654, 149.8343667182543, 149.85107849220205, 149.85594338282692, 149.85956583672916, 149.86165970900052, 149.86442926413486, 149.85881305255143, 149.85205869381957, 149.8511426869159, 149.85451440147395, 149.85884759150903, 149.85955557567314, 149.86383860477093, 149.86996956392744, 149.8852932498585, 149.89737988418827, 149.9123313281267, 149.92345240943888, 149.9314777585987, 149.94484613911015, 149.95355413772597, 149.96322026570883, 149.9734369794829, 149.98554208416468, 149.99409390422272, 150.00375466139462, 150.00869242595786, 150.00183976500307, 149.99605031460504, 149.9880299134647, 149.98108434218645, 149.97455613977664, 149.96779438714205, 149.9490103633894, 149.93548687718652, 149.9246860127369, 149.91449013201319, 149.90608724512748, 149.8984644864695, 149.8743006607335, 149.8462976690844, 149.82444396093433, 149.8028077026166, 149.77830215333685, 149.75514491798026, 149.73161113770186, 149.70164485772474, 149.67317077953842, 149.64507952800074, 149.6167702789659, 149.5876481866379, 149.55438800567632, 149.52320006532133, 149.49968563681068, 149.47859423743944, 149.45816145895748, 149.44012005140567, 149.42459646880462, 149.40902834473692, 149.3932171174261, 149.3814438127751, 149.37137969523508, 149.35803263359097, 149.3413357914657, 149.32654638060535, 149.30896880467893, 149.28261090612492, 149.26318194188488, 149.24434431062232, 149.2275846657405, 149.212882330758, 149.19832628766588, 149.18510911067418, 149.179386631961, 149.1719300485584, 149.1633536301648, 149.15267349454126, 149.14622898215777, 149.13681376840495, 149.13187034782382, 149.13155322993504, 149.13163727739837, 149.13361103583222, 149.13760495587368, 149.13912132447197, 149.1287818088056, 149.12252527339461, 149.1119528826146, 149.10203295343436, 149.09106745141014, 149.07513643199312, 149.05399079585388, 149.03813019092001, 149.02481546265216, 149.01193172670537, 148.99768364982273, 148.9832290861429, 148.9701123788181, 148.94822071335722, 148.9267458803885, 148.90702701590703, 148.88665858788806, 148.86629382581953, 148.8457336882492, 148.82935822866463, 148.7990163557426, 148.76758335717798, 148.74014471680806, 148.71506864997417, 148.6922818972381, 148.6689756097034, 148.6505778424427, 148.62161686888606, 148.5882674473051, 148.5533593135011, 148.51611195714784, 148.47853870384287], "in_ema_50": [149.68, 149.73450980392158, 149.80727412533642, 149.8483457282644, 149.89292040558735, 149.9351588210545, 149.95809376924845, 150.01280773908184, 150.05818782774531, 150.10806281489258, 150.13009956724974, 150.14931134892623, 150.1709069823017, 150.18577337515262, 150.23785677220548, 150.24186238898176, 150.24100504039427, 150.2342989603788, 150.23060096193257, 150.19410680656264, 150.15433791218763, 150.13887368033713, 150.1408786340494, 150.14672653075334, 150.13822745111597, 150.1441793157781, 150.15734875437505, 150.20647233263486, 150.24151263331586, 150.28694351044075, 150.31608298061957, 150.33231502059527, 150.36928305900332, 150.38695823316004, 150.408057910291, 150.430879168711, 150.46064861307528, 150.4757212164841, 150.4949086197592, 150.49510828172944, 150.44902560401457, 150.4086716587591, 150.36088061331756, 150.31888529514825, 150.27990940122086, 150.24128550313375, 150.15652920889323, 150.0950927693288, 150.04626560190414, 150.00131400967263, 149.96479189164626, 149.9324471115817, 149.83588055818635, 149.727022497081, 149.64557063445037, 149.56731296251112, 149.47996735613813, 149.4004000088386, 149.3215607928057, 149.219538800931, 149.12622355383564, 149.03695988505777, 148.94923596799669, 148.86063847905564, 148.75806442105346, 148.66637562022785, 148.60730206649345, 148.55917257368978, 148.51469913942745, 148.48059329082244, 148.457040612751, 148.43362725538825, 148.40956344145144, 148.4017374241396, 148.4004928192714, 148.3859636891039, 148.3582788385508, 148.3385424135096, 148.30801133847, 148.24338344284374, 148.20756448430086, 148.17471881824986, 148.15061219792634, 148.1349019156547, 148.1198077228839, 148.11001134159434, 148.12961873996318, 148.14139839721952, 148.14801022477954, 148.14573531400387, 148.1598241252194, 148.16139964972058, 148.180168290908, 148.2162401226371, 148.25246600018073, 148.29472223546776, 148.3433605791749, 148.38048369371708, 148.36948433317917, 148.37460259462313, 148.36226523797126, 148.3525685619724, 148.33874234385584, 148.3054583303713, 148.25230310172927, 148.22123239185754, 148.20079190590235, 148.18232947821988, 148.15870871436812, 148.1346417059615, 148.1162243841591, 148.0634312710548, 148.01349278983696, 147.97159111180414, 147.9279993034981, 147.88533266414524, 147.84277059888464, 147.81756390873232, 147.73765944172322, 147.65539828714586, 147.5908728641205, 147.53711314395895, 147.49350086380372, 147.44865769267417, 147.4240044498242, 147.357965059635, 147.27608407690423, 147.1899631327119, 147.09663124515458, 147.0042143335799], "in_lower_bb": [NaN, 148.4092431483014, 148.80505696284678, 149.18439109057232, 149.42802975995997, 149.59426156119173, 149.62807593368578, 149.71817128524867, 149.80818608826337, 149.87982148525884, 149.89505218155492, 149.90170189058682, 149.9223018825687, 149.91889640091907, 149.93624037545567, 149.89205461801143, 149.83378515841568, 149.7568364576595, 149.7084612883805, 149.47351954421853, 149.34498873540497, 149.23615888953813, 149.24063657328293, 149.2184115668966, 149.16396711754544, 149.15329137546405, 149.15192393593625, 149.14550067435752, 149.15054170708285, 149.14281814312716, 149.13511630079486, 149.13619972266665, 149.11524545230213, 149.11954887948048, 149.16165592924935, 149.17248958673844, 149.18938659863917, 149.23879170870018, 149.28422670179054, 149.4932177317392, 149.5364574679453, 149.45369369347148, 149.24892982637715, 149.08137932467787, 148.97427477573723, 148.83173303575177, 148.3935531655916, 148.16823147971039, 148.01384674824564, 147.91702228723292, 147.84371516142429, 147.78011194196998, 147.46240429474062, 147.07198138752983, 146.89319995102053, 146.7701901075913, 146.67448440459916, 146.61532342338614, 146.63826534267585, 146.5151439203806, 146.33043620546965, 146.1915176147705, 146.05820319740195, 145.9472882709024, 145.7946308837681, 145.72369641224896, 145.68643913389184, 145.6971322693826, 145.7533563303587, 145.8475810289445, 146.00582358904794, 146.2537834157696, 146.23749514306925, 146.2020964437585, 146.1403897007227, 146.12405605918642, 146.13067023921843, 146.1300360099676, 146.13542817926378, 146.12549627914387, 146.17482052293684, 146.22775298504013, 146.30097948572856, 146.40609490172997, 146.65259042270475, 146.89695872189571, 146.8965642342985, 146.9107278646038, 146.9417977808229, 146.96099880635066, 146.9450704030063, 146.9513860899293, 146.9371879575372, 146.85939989207634, 146.7942017995391, 146.72690170633763, 146.68972183000767, 146.6907913215627, 146.74980568268487, 147.04380684148742, 147.1632645398885, 147.28987035342658, 147.36738994473615, 147.31332721868088, 147.1231693211676, 147.05420218122032, 146.97827621992664, 146.9166498649885, 146.84223288611835, 146.7798267713226, 146.72076750300275, 146.51626755242125, 146.33620977972922, 146.23749067670005, 146.15842355476468, 146.1402873600743, 146.2180086853166, 146.3824427999537, 146.075356146109, 145.84151582939333, 145.70448634010626, 145.6450460169641, 145.62978581949272, 145.57809820158033, 145.57213613943753, 145.42729135139493, 145.22275871237383, 145.02234612925008, 144.78844064364625, 144.58789681673815], "in_macd": [0.0, 0.11088319088318599, 0.2379753411092338, 0.27617260591756576, 0.31335425092791525, 0.33771759957215863, 0.31705962372851104, 0.363735458908252, 0.3815374897879735, 0.4039004770608301, 0.36416890894628295, 0.32490151046397386, 0.2968156397389521, 0.25946271378924735, 0.3041330685148296, 0.2420208613224304, 0.18102672906260864, 0.11921050886974172, 0.07500451858905421, -0.02749310363756763, -0.11705684636623914, -0.13962608244864327, -0.1214153576420074, -0.09778683697993529, -0.10687803205115642, -0.084064831243154, -0.050076541934970464, 0.05131116669033986, 0.10543189377068529, 0.1705642936909726, 0.1901345295978274, 0.17936893631008388, 0.21236604770788858, 0.19950206321661312, 0.19552598347883077, 0.19536779014035233, 0.20897185188209733, 0.18972749168682412, 0.18206051442058424, 0.1368848426088789, 0.005799802384842678, -0.08899103884354531, -0.180590802896063, -0.24232177697825819, -0.2851329757380654, -0.31781829698019237, -0.4367276706373957, -0.4842375483387684, -0.49519329242571075, -0.4941450202154556, -0.4741311884813513, -0.4474635859719456, -0.5546902382967573, -0.6650850201661171, -0.6969318148481989, -0.7139407643586821, -0.7438601320451426, -0.7499694926878817, -0.7510754647847477, -0.7968299960311924, -0.8140242299589602, -0.8174211456577893, -0.8147558101437085, -0.8121575465911235, -0.8363650888608731, -0.8318397719627058, -0.759783301208131, -0.6771204446202717, -0.6010419051896747, -0.5170448511607049, -0.42659650568316465, -0.3524663603012357, -0.29356135910114745, -0.21295417743039025, -0.1346100416207605, -0.09881779799079027, -0.09756954103863791, -0.08151954438338294, -0.09154852655507284, -0.17015757496244532, -0.17635944964101213, -0.1760177907750915, -0.1585875134211392, -0.12796735294813288, -0.10251888131887199, -0.0718396641584036, 0.012046784205608674, 0.06327352541151754, 0.09311472122342934, 0.09788358151797638, 0.1336097987684468, 0.13574732169951176, 0.17097475622728098, 0.2333213245184993, 0.2827003016752485, 0.3333225737875125, 0.38553862659586, 0.4025108773534214, 0.316292431338951, 0.27704672655451645, 0.2080417244977184, 0.15599459497175872, 0.10426542403294548, 0.021864900658869146, -0.08602000968446077, -0.12888117864650894, -0.14184783605386997, -0.14799723617582572, -0.1630943760300454, -0.1758560169297425, -0.17427774678643004, -0.24245115055691713, -0.2915049438180404, -0.31425073689933924, -0.3352709367561886, -0.34951444448731195, -0.35988170046482537, -0.3319941465957754, -0.41963786767729516, -0.49469049396421383, -0.5183392411239254, -0.5142083251820964, -0.4887586522911249, -0.4692324566951527, -0.4110938993855484, -0.4470127630388845, -0.5075530378323663, -0.56435749201151, -0.6239694433824923, -0.6691472463838863], "in_signal": [0.0, 0.0221766381766372, 0.06533637876315652, 0.10750362419403839, 0.14867374954081375, 0.18648251954708273, 0.21259794038336838, 0.2428254440883451, 0.2705678532282708, 0.2972343779947827, 0.3106212841850827, 0.313477329440861, 0.3101449915004792, 0.30000853595823285, 0.30083344246955224, 0.28907092624012787, 0.267462086804624, 0.23781177121764757, 0.20525032069192892, 0.1587016358260296, 0.10354993938757587, 0.05491473502033204, 0.019648716487864155, -0.003838394205695733, -0.024446321774787873, -0.0363700236684611, -0.03911132732176298, -0.021026828519342414, 0.004264915938663131, 0.03752479148912503, 0.0680467391108655, 0.09031117855070919, 0.11472215238214509, 0.1316781345490387, 0.14444770433499712, 0.1546317214960682, 0.16549974757327401, 0.17034529639598403, 0.1726883400009041, 0.16552764052249908, 0.1335820728949678, 0.08906745054726517, 0.03513579985859954, -0.020355715508772004, -0.07331116755463069, -0.12221259343974303, -0.18511560887927359, -0.24493999677117256, -0.2949906559020802, -0.3348215287647553, -0.3626834607080745, -0.3796394857608487, -0.4146496362680304, -0.46473671304764785, -0.5111757334077581, -0.551728739597943, -0.5901550180873829, -0.6221179130074828, -0.6479094233629358, -0.6776935378965872, -0.7049596763090618, -0.7274519701788074, -0.7449127381717876, -0.7583616998556548, -0.7739623776566985, -0.7855378565179, -0.7803869454559462, -0.7597336452888114, -0.7279952972689842, -0.6858052080473284, -0.6339634675744956, -0.5776640461198437, -0.5208435087161045, -0.4592656424589617, -0.39433452229132143, -0.3352311774312152, -0.28769885015269975, -0.2464629889988364, -0.21548009651008368, -0.20641559220055603, -0.20040436368864725, -0.1955270491059361, -0.18813914196897674, -0.176104784164808, -0.1613876035956208, -0.14347801570817736, -0.11237305572542017, -0.07724373949803262, -0.04317204735374024, -0.014960921579396911, 0.014753222490171835, 0.038952042332039825, 0.06535658511108806, 0.09894953299257031, 0.13569968672910596, 0.1752242641407873, 0.21728713663180185, 0.2543318847761258, 0.26672399408869085, 0.268788540581856, 0.2566391773650285, 0.23651026088637456, 0.21006129351568875, 0.17242201494432485, 0.12073361001856774, 0.0708106522855524, 0.028278954617667933, -0.006976283541030796, -0.03819990203883372, -0.06573112501701547, -0.0874404493708984, -0.11844258960810215, -0.15305506045008982, -0.18529419573993972, -0.2152895439431895, -0.24213452405201402, -0.26568395933457634, -0.2789459967868162, -0.30708437096491203, -0.34460559556477244, -0.37935232467660307, -0.4063235247777018, -0.42281055028038644, -0.4320949315633397, -0.4278947251277815, -0.4317183327100021, -0.44688527373447495, -0.470379717389882, -0.501097662588404, -0.5347075793475006], "in_sma_10": [149.68, 150.375, 150.78, 150.79865, 150.83592000000002, 150.85826666666665, 150.80994285714286, 150.8778625, 150.91032222222222, 150.95229, 151.05129, 151.00628999999998, 150.91729, 150.88683, 150.93972000000002, 150.87672, 150.84672, 150.71839, 150.61539, 150.41239000000002, 150.26339000000002, 150.17739, 150.12639000000001, 150.10039, 149.942, 149.937, 149.96300000000002, 150.097, 150.19299999999998, 150.403, 150.588, 150.685, 150.7935, 150.8465, 150.94599999999997, 151.016, 151.087, 151.03050000000002, 151.017, 150.927, 150.756, 150.625, 150.41649999999998, 150.2635, 150.1035, 149.934, 149.623, 149.39749, 149.18599, 149.02599, 149.00098999999997, 148.97299, 148.80099, 148.57799, 148.41048999999998, 148.24599, 148.17199, 148.0581, 147.9121, 147.6941, 147.4711, 147.2421, 147.1751, 147.13809999999998, 146.99759999999998, 146.87460000000002, 146.8566, 146.8495, 146.85300999999998, 146.94550999999998, 147.04951, 147.15051, 147.25250999999997, 147.40451, 147.61701, 147.77801, 147.83001000000002, 147.87750999999997, 147.89100000000002, 147.7925, 147.7375, 147.6885, 147.6625, 147.6165, 147.55450000000002, 147.5385, 147.63150000000002, 147.689, 147.76399999999998, 147.907, 148.0245, 148.10750000000002, 148.2155, 148.3505, 148.4895, 148.6355, 148.72799999999998, 148.81400000000002, 148.79299999999998, 148.834, 148.7895, 148.781, 148.71699999999998, 148.55599999999998, 148.33700000000002, 148.15, 147.96650000000002, 147.8105, 147.7585, 147.663, 147.6235, 147.489, 147.368, 147.3135, 147.30450000000002, 147.2425, 147.15249999999997, 147.0995, 146.9195, 146.729, 146.5635, 146.5085, 146.472, 146.4125, 146.40849999999998, 146.2985, 146.1455, 145.9335, 145.8365, 145.7465], "in_sma_200": [149.68, 150.375, 150.78, 150.79865, 150.83592000000002, 150.85826666666665, 150.80994285714286, 150.8778625, 150.91032222222222, 150.95229, 150.92662727272727, 150.901075, 150.8856076923077, 150.8616357142857, 150.90511999999998, 150.8698, 150.83157647058826, 150.78926666666666, 150.7550947368421, 150.68234, 150.61079999999998, 150.57212727272727, 150.55551304347827, 150.54445, 150.519872, 150.51103076923076, 150.50988148148147, 150.54202857142857, 150.56126896551723, 150.58922666666666, 150.60344516129032, 150.6074, 150.62763030303032, 150.63328823529412, 150.64162285714286, 150.6513, 150.66585945945945, 150.67057368421052, 150.67812307692307, 150.67367, 150.6406536585366, 150.61159047619049, 150.57853023255814, 150.54924545454546, 150.52204, 150.4953652173913, 150.4439744680851, 150.40534791666667, 150.373606122449, 150.344134, 150.31915098039215, 150.296475, 150.24314528301886, 150.18419814814814, 150.13812181818182, 150.09369107142857, 150.0453807017544, 150.00065, 149.95640169491526, 149.90246166666665, 149.85225737704917, 149.80383387096774, 149.75615396825395, 149.7082453125, 149.6549646153846, 149.60595, 149.5694432835821, 149.5372455882353, 149.5066347826087, 149.48004, 149.4575042253521, 149.43531666666667, 149.4131890410959, 149.39692972972972, 149.38323733333334, 149.36543157894738, 149.34354285714284, 149.32445897435898, 149.3021240506329, 149.2690975, 149.24515802469136, 149.22229024390245, 149.20226265060242, 149.1849738095238, 149.16809176470588, 149.15299767441863, 149.14675632183906, 149.13861136363636, 149.1293011235955, 149.11775333333333, 149.11101978021978, 149.10111739130434, 149.09615913978496, 149.09619999999998, 149.0966610526316, 149.09909166666668, 149.1035855670103, 149.10548775510205, 149.0953313131313, 149.089378, 149.07918613861386, 149.06973333333335, 149.05934757281554, 149.0442576923077, 149.02431238095238, 149.00955471698114, 148.99731588785045, 148.9855814814815, 148.9726862385321, 148.9597072727273, 148.94804324324326, 148.9285964285714, 148.90967079646018, 148.89243684210524, 148.87476347826086, 148.8572224137931, 148.8396393162393, 148.82574406779662, 148.80014957983192, 148.773815, 148.750973553719, 148.73022786885247, 148.7114861788618, 148.69244193548386, 148.6774624, 148.65414920634922, 148.62750236220472, 148.5997875, 148.57040930232557, 148.54094461538463], "in_sma_50": [149.68, 150.375, 150.78, 150.79865, 150.83592000000002, 150.85826666666665, 150.80994285714286, 150.8778625, 150.91032222222222, 150.95229, 150.92662727272727, 150.901075, 150.8856076923077, 150.8616357142857, 150.90511999999998, 150.8698, 150.83157647058826, 150.78926666666666, 150.7550947368421, 150.68234, 150.61079999999998, 150.57212727272727, 150.55551304347827, 150.54445, 150.519872, 150.51103076923076, 150.50988148148147, 150.54202857142857, 150.56126896551723, 150.58922666666666, 150.60344516129032, 150.6074, 150.62763030303032, 150.63328823529412, 150.64162285714286, 150.6513, 150.66585945945945, 150.67057368421052, 150.67812307692307, 150.67367, 150.6406536585366, 150.61159047619049, 150.57853023255814, 150.54924545454546, 150.52204, 150.4953652173913, 150.4439744680851, 150.40534791666667, 150.373606122449, 150.344134, 150.331934, 150.293334, 150.210934, 150.135042, 150.068342, 150.00194199999999, 149.938342, 149.860296, 149.784696, 149.692496, 149.615896, 149.540496, 149.46249600000002, 149.385296, 149.279918, 149.201518, 149.14031799999998, 149.08651799999998, 149.03222, 148.99911999999998, 148.97312, 148.93512, 148.88772, 148.84612, 148.81492, 148.76972, 148.71372, 148.64262, 148.57182, 148.47701999999998, 148.40302, 148.33581999999998, 148.26152, 148.20012, 148.13662, 148.07422, 148.02262, 147.97432, 147.92122, 147.87302, 147.85672, 147.83232, 147.82132, 147.81752, 147.81382, 147.81452, 147.84362000000002, 147.85762200000002, 147.842622, 147.834622, 147.814422, 147.793922, 147.804522, 147.813122, 147.79912199999998, 147.795322, 147.802522, 147.808102, 147.811902, 147.828402, 147.844902, 147.843302, 147.843102, 147.84820200000001, 147.860502, 147.868902, 147.861702, 147.858102, 147.8252, 147.7851, 147.7477, 147.7149, 147.68699999999998, 147.6498, 147.6188, 147.573, 147.5248, 147.4693, 147.4143, 147.3759], "in_upper_bb": [NaN, 152.3407568516986, 152.75494303715323, 152.4129089094277, 152.24381024004006, 152.12227177214157, 151.99180978059994, 152.0375537147513, 152.01245835618107, 152.02475851474117, 151.95820236389963, 151.90044810941316, 151.8489135020467, 151.80437502765236, 151.8739996245443, 151.84754538198857, 151.82936778276084, 151.82169687567384, 151.8017281853037, 151.8911604557815, 151.96969126459504, 151.94752111046185, 151.80304342671707, 151.76880843310343, 151.71775288245453, 151.66042862453594, 151.65779606406372, 151.66988932564252, 151.65784829291718, 151.67257185687288, 151.71627369920512, 151.72619027733336, 151.80464454769788, 151.82734112051952, 151.72634407075068, 151.7805104132616, 151.86061340136084, 151.88870829129982, 151.9257732982095, 151.83678226826083, 151.8075425320547, 151.85630630652852, 151.96107017362283, 152.02862067532214, 152.07522522426274, 152.11826696424822, 152.31644683440837, 152.25975852028958, 152.18914325175436, 152.03596771276702, 151.9132748385757, 151.81787805803, 151.75508570525938, 151.7695086124702, 151.6207900489795, 151.40979989240867, 151.12050559540083, 150.84026657661383, 150.4598246573241, 150.20494607961936, 150.14165379453038, 150.02357238522953, 149.91788680259805, 149.76880172909762, 149.61345911623192, 149.39689358775104, 149.34215086610817, 149.21046773061735, 149.01175366964128, 148.79202897105557, 148.51478641095204, 148.1388265842304, 148.19011485693076, 148.34051355624152, 148.47422029927728, 148.52855394081357, 148.5559397607816, 148.5969739900324, 148.60858182073622, 148.6125137208561, 148.6121894770631, 148.6112570149599, 148.6140305142715, 148.61491509827007, 148.51891957729526, 148.41955127810428, 148.56494576570148, 148.65578213539618, 148.71320221917708, 148.73850119364934, 148.81692959699376, 148.8446139100707, 148.9408120424628, 149.10760010792364, 149.24979820046087, 149.4470982936624, 149.6697781699923, 149.8122086784373, 149.8071943173151, 149.69719315851256, 149.65073546011152, 149.5986296465734, 149.56511005526386, 149.5931727813191, 149.7033306788324, 149.7312978187797, 149.7162237800733, 149.7078501350115, 149.70926711388162, 149.71717322867735, 149.6922324969972, 149.75373244757873, 149.74879022027076, 149.63200932329997, 149.48307644523533, 149.25221263992574, 148.90099131468344, 148.52755720004632, 148.602643853891, 148.5504841706066, 148.48251365989375, 148.3524539830359, 148.2102141805073, 148.14790179841967, 148.1408638605625, 148.11370864860507, 148.07524128762617, 148.01065387074993, 147.96755935635377, 147.88760318326186], "out_ema_10": [145.48, 145.2690909090909, 145.13925619834708, 145.02120961682942, 144.84644423195135, 144.7307270988693, 144.6287767172567, 144.57627185957367, 144.5496769760148, 144.46246298037573, 144.45110607485287, 144.45817769760689, 144.4494181162238, 144.4477057314558, 144.3717592348275, 144.3268939194043, 144.35291320678533, 144.37420171464254, 144.46071049379844, 144.59512676765326, 144.69601280989812, 144.82582866264391, 144.97204163307228, 145.15712497251366, 145.23855679569297, 145.30972828738516, 144.98068678058783, 145.00056191139004, 144.84773247295547, 144.60269020514536, 144.3040192587553, 143.97601575716342, 143.6167401649519], "out_ema_200": [145.48, 145.4684577114428, 145.45936857998566, 145.44972312147837, 145.4358950307174, 145.42369707021274, 145.4112224724992, 145.40056354242458, 145.39090619374375, 145.37776284853237, 145.36803386496487, 145.3592972095921, 145.3498514662131, 145.34079821779306, 145.32775544945684, 145.31578773354187, 145.30737193519818, 145.29903987614148, 145.29457181767242, 145.29363080456125, 145.29220164232683, 145.29337376528878, 145.29672328006203, 145.3036215558823, 145.30662034637106, 145.3098380543674, 145.29182971551796, 145.28982145964218, 145.27857945506864, 145.260882147058, 145.23798779733602, 145.21074413766104, 145.17879643479876], "out_ema_50": [145.48, 145.43450980392157, 145.4000192233756, 145.36433219500793, 145.31318191285078, 145.26991987705273, 145.22678576422715, 145.19200985190452, 145.16212711261414, 145.11929859839398, 145.09109081022166, 145.06751862158552, 145.04173357760178, 145.0181361824017, 144.97938574387615, 144.9458804205869, 144.92721844330896, 144.90928830827724, 144.90696327658011, 144.91845491279267, 144.927535112291, 144.94645530396585, 144.97326097832013, 145.01313309681737, 145.03634356360885, 145.05962420817323, 144.99846247451939, 145.00205218140098, 144.9690305272284, 144.91142148694493, 144.83489515412356, 144.74333063827558, 144.6357490446177], "out_lower_bb": [NaN, 143.2595122676472, 143.55850091724454, 143.66727123265528, 143.50549081826327, 143.5106347303024, 143.51153786000415, 143.56172261370875, 143.61658246779365, 143.59020983764177, 143.63123427646119, 143.6727082353801, 143.70381142526986, 143.73331622781575, 143.70247432032855, 143.69581386535302, 143.72136765508193, 143.7446386298957, 143.75189004037898, 143.71830143619226, 143.78991272248814, 143.71380753130504, 143.61414794685462, 143.48659823174742, 143.51413029877116, 143.53795259497687, 143.40360009191903, 143.4453561852633, 143.41192685036157, 143.3005617982621, 143.02778962876326, 142.66387615849834, 142.22418722010514], "out_macd": [0.0, -0.09253561253561315, -0.14523404842492482, -0.1900520930855123, -0.2573021042231858, -0.295092829710228, -0.3245289499099613, -0.33033184807317184, -0.3239343255734184, -0.3439484110727733, -0.3293845360529133, -0.30704093555527834, -0.2924179900308559, -0.27523570518943075, -0.2913437645850365, -0.29306553460054374, -0.26355335401896696, -0.2374278181899001, -0.1839399731022695, -0.11201713181591799, -0.058379382867173035, 0.005050527367501445, 0.07223862766684874, 0.1527735936829231, 0.18341752895270247, 0.20733038389110447, 0.053788257317023636, 0.059716354647122216, -0.01050768709879435, -0.11805635015215898, -0.24404967476488082, -0.3766763572988623, -0.5161795831326401], "out_signal": [0.0, -0.018507122507122633, -0.04385250769068307, -0.07309242476964892, -0.10993436066035629, -0.14696605447033065, -0.18247863355825678, -0.21204927646123978, -0.2344262862836755, -0.2563307112414951, -0.27094147620377873, -0.27816136807407865, -0.28101269246543414, -0.2798572950102335, -0.28215458892519407, -0.28433677806026403, -0.2801800932520046, -0.2716296382395837, -0.2540917052121209, -0.2256767905328803, -0.19221730899973888, -0.15276374172629084, -0.10776326784766294, -0.055655895541545736, -0.007841210642696099, 0.035193108264064014, 0.03891213807465594, 0.043072981389149195, 0.03235684769156049, 0.0022742081228165935, -0.046990568454722895, -0.11292772622355078, -0.19357809760536865], "out_sma_10": [145.48, 144.89999999999998, 144.785, 144.71125, 144.581, 144.51916666666668, 144.46928571428572, 144.453125, 144.45055555555555, 144.4125, 144.30450000000002, 144.32150000000001, 144.307, 144.302, 144.299, 144.2905, 144.32049999999998, 144.33350000000002, 144.3755, 144.4885, 144.5635, 144.6555, 144.7775, 144.9325, 145.09, 145.2405, 145.1435, 145.20549999999997, 145.1365, 144.9665, 144.7475, 144.4565, 144.0935], "out_sma_200": [145.48, 144.89999999999998, 144.785, 144.71125, 144.581, 144.51916666666668, 144.46928571428572, 144.453125, 144.45055555555555, 144.4125, 144.41136363636363, 144.41791666666668, 144.4173076923077, 144.41892857142858, 144.393, 144.37625, 144.38176470588235, 144.38666666666666, 144.41105263157894, 144.4505, 144.48380952380953, 144.5259090909091, 144.57391304347826, 144.63291666666666, 144.6718, 144.70865384615385, 144.6638888888889, 144.67910714285713, 144.66120689655173, 144.6225, 144.56887096774193, 144.50421875, 144.42833333333334], "out_sma_50": [145.48, 144.89999999999998, 144.785, 144.71125, 144.581, 144.51916666666668, 144.46928571428572, 144.453125, 144.45055555555555, 144.4125, 144.41136363636363, 144.41791666666668, 144.4173076923077, 144.41892857142858, 144.393, 144.37625, 144.38176470588235, 144.38666666666666, 144.41105263157894, 144.4505, 144.48380952380953, 144.5259090909091, 144.57391304347826, 144.63291666666666, 144.6718, 144.70865384615385, 144.6638888888889, 144.67910714285713, 144.66120689655173, 144.6225, 144.56887096774193, 144.50421875, 144.42833333333334], "out_upper_bb": [NaN, 146.54048773235274, 146.01149908275545, 145.75522876734473, 145.6565091817367, 145.52769860303096, 145.42703356856728, 145.34452738629125, 145.28452864331746, 145.23479016235822, 145.19149299626608, 145.16312509795327, 145.13080395934554, 145.1045409150414, 145.08352567967145, 145.05668613464698, 145.04216175668276, 145.02869470343762, 145.0702152227789, 145.18269856380775, 145.07808727751186, 145.26319246869494, 145.47035205314538, 145.7479017682526, 145.87486970122885, 145.9930474050232, 146.06039990808102, 146.09364381473668, 146.1000731496385, 146.15443820173795, 146.28321037123672, 146.44812384150163, 146.64681277989484], "overall_ema_10": [149.68, 149.93272727272728, 150.23404958677685, 150.3468769346356, 150.4628993101564, 150.5550994355825, 150.54871772002204, 150.69500540729075, 150.7813680605106, 150.88111932223595, 150.84273399092032, 150.80223690166207, 150.78364837408714, 150.74116685152583, 150.88166378761204, 150.78317946259168, 150.6807831966659, 150.569731706363, 150.49159866884244, 150.27494436541653, 150.07586357170442, 150.0184338313945, 150.04962768023185, 150.0933317383715, 150.06363505866756, 150.104792320728, 150.17301189877745, 150.39791882627244, 150.52556994876835, 150.68455723081047, 150.74736500702673, 150.74420773302185, 150.84071541792696, 150.83694897830387, 150.85295825497587, 150.87787493588934, 150.9346249475458, 150.9183295025375, 150.92681504753065, 150.849212311616, 150.57117370950397, 150.36186939868506, 150.14880223528775, 149.99265637432634, 149.871264306267, 149.7664889778548, 149.45985461824483, 149.3016810512912, 149.2195572237837, 149.1614559103685, 149.14482756302874, 149.14394982429624, 148.83959531078784, 148.51603252700824, 148.3585720675522, 148.2297407825427, 148.0679697311713, 147.95579341641286, 147.85292188615597, 147.64693608867307, 147.50022043618705, 147.38199853869847, 147.27618062257147, 147.16960232755847, 147.0014928134569, 146.8957668473738, 146.94380923876037, 147.02311664989483, 147.09620453173213, 147.19598552596264, 147.32035179396942, 147.41846964961132, 147.4914751678638, 147.622116046434, 147.75809494708236, 147.80753222943102, 147.78434455135263, 147.79719099656123, 147.7540653608228, 147.55514438612775, 147.51420904319542, 147.48798921715988, 147.50108208676718, 147.54633988917314, 147.58336900023255, 147.635483727463, 147.8126685042879, 147.92491059441736, 147.99492684997782, 148.01221287725457, 148.10181053593556, 148.11966316576545, 148.214269862899, 148.37531170600823, 148.51434594127946, 148.66264667922863, 148.8212563739143, 148.90648248774806, 148.7598493081575, 148.7126039794016, 148.59394871041948, 148.50686712670685, 148.4147094673056, 148.24658047325005, 148.01083856902275, 147.9106861019277, 147.87237953794082, 147.8464923492243, 147.79803919481986, 147.75203206848897, 147.73620805603642, 147.5605338640298, 147.42043679784254, 147.33399374368935, 147.24781306301855, 147.1736652333788, 147.1057261000372, 147.12286680912132, 146.8787092074629, 146.65348935156052, 146.53649128764042, 146.47894741716033, 146.46913879585844, 146.44747719661143, 146.51520861540934, 146.37426159442583, 146.17348675907567, 145.97467098469826, 145.76291262384404, 145.57692851041784, 145.5593051448873, 145.33397693672597, 145.19234476641216, 145.06464571797358, 144.88198286016018, 144.75980415831287, 144.65256703861962, 144.5957366679615, 144.56560272833212, 144.47549314136265, 144.46176711566034, 144.46690036735845, 144.45655484602054, 144.45354487401679, 144.37653671510463, 144.3308027669038, 144.35611135473945, 144.37681838115046, 144.46285140275947, 144.59687842043957, 144.69744598035965, 144.82700125665787, 144.9730010281746, 145.15790993214284, 145.2391990353896, 145.31025375622784, 144.98111670964096, 145.00091367152442, 144.8480202767018, 144.6029256809378, 144.30421192076727, 143.97617338971867, 143.61686913704253], "overall_ema_200": [149.68, 149.69383084577117, 149.71269820053962, 149.72406040749945, 149.7366070701114, 149.74887963657795, 149.75655247601497, 149.7724405110795, 149.78634657564587, 149.8017063112116, 149.8103460494085, 149.81840230762336, 149.8271744239654, 149.8343667182543, 149.85107849220205, 149.85594338282692, 149.85956583672916, 149.86165970900052, 149.86442926413486, 149.85881305255143, 149.85205869381957, 149.8511426869159, 149.85451440147395, 149.85884759150903, 149.85955557567314, 149.86383860477093, 149.86996956392744, 149.8852932498585, 149.89737988418827, 149.9123313281267, 149.92345240943888, 149.9314777585987, 149.94484613911015, 149.95355413772597, 149.96322026570883, 149.9734369794829, 149.98554208416468, 149.99409390422272, 150.00375466139462, 150.00869242595786, 150.00183976500307, 149.99605031460504, 149.9880299134647, 149.98108434218645, 149.97455613977664, 149.96779438714205, 149.9490103633894, 149.93548687718652, 149.9246860127369, 149.91449013201319, 149.90608724512748, 149.8984644864695, 149.8743006607335, 149.8462976690844, 149.82444396093433, 149.8028077026166, 149.77830215333685, 149.75514491798026, 149.73161113770186, 149.70164485772474, 149.67317077953842, 149.64507952800074, 149.6167702789659, 149.5876481866379, 149.55438800567632, 149.52320006532133, 149.49968563681068, 149.47859423743944, 149.45816145895748, 149.44012005140567, 149.42459646880462, 149.40902834473692, 149.3932171174261, 149.3814438127751, 149.37137969523508, 149.35803263359097, 149.3413357914657, 149.32654638060535, 149.30896880467893, 149.28261090612492, 149.26318194188488, 149.24434431062232, 149.2275846657405, 149.212882330758, 149.19832628766588, 149.18510911067418, 149.179386631961, 149.1719300485584, 149.1633536301648, 149.15267349454126, 149.14622898215777, 149.13681376840495, 149.13187034782382, 149.13155322993504, 149.13163727739837, 149.13361103583222, 149.13760495587368, 149.13912132447197, 149.1287818088056, 149.12252527339461, 149.1119528826146, 149.10203295343436, 149.09106745141014, 149.07513643199312, 149.05399079585388, 149.03813019092001, 149.02481546265216, 149.01193172670537, 148.99768364982273, 148.9832290861429, 148.9701123788181, 148.94822071335722, 148.9267458803885, 148.90702701590703, 148.88665858788806, 148.86629382581953, 148.8457336882492, 148.82935822866463, 148.7990163557426, 148.76758335717798, 148.74014471680806, 148.71506864997417, 148.6922818972381, 148.6689756097034, 148.6505778424427, 148.62161686888606, 148.5882674473051, 148.5533593135011, 148.51611195714784, 148.47853870384287, 148.4487024978345, 148.4076208809406, 148.36928634481188, 148.33068648068442, 148.2881920878418, 148.2476130620921, 148.2070397977927, 148.16856178985446, 148.13136217005493, 148.09095060617378, 148.05422472949544, 148.0187598068139, 147.98285174903467, 147.9475994928254, 147.90861840334455, 147.87097045903266, 147.83712995695274, 147.80362617628654, 147.7742368610996, 147.74862256397424, 147.72276562303918, 147.69975302977514, 147.67915847226496, 147.66235092527725, 147.64187977179193, 147.621861067595, 147.58084752463387, 147.55606297214996, 147.5222713007853, 147.48224870077746, 147.43725120126723, 147.38812432364267, 147.334511146293], "overall_ema_50": [149.68, 149.73450980392158, 149.80727412533642, 149.8483457282644, 149.89292040558735, 149.9351588210545, 149.95809376924845, 150.01280773908184, 150.05818782774531, 150.10806281489258, 150.13009956724974, 150.14931134892623, 150.1709069823017, 150.18577337515262, 150.23785677220548, 150.24186238898176, 150.24100504039427, 150.2342989603788, 150.23060096193257, 150.19410680656264, 150.15433791218763, 150.13887368033713, 150.1408786340494, 150.14672653075334, 150.13822745111597, 150.1441793157781, 150.15734875437505, 150.20647233263486, 150.24151263331586, 150.28694351044075, 150.31608298061957, 150.33231502059527, 150.36928305900332, 150.38695823316004, 150.408057910291, 150.430879168711, 150.46064861307528, 150.4757212164841, 150.4949086197592, 150.49510828172944, 150.44902560401457, 150.4086716587591, 150.36088061331756, 150.31888529514825, 150.27990940122086, 150.24128550313375, 150.15652920889323, 150.0950927693288, 150.04626560190414, 150.00131400967263, 149.96479189164626, 149.9324471115817, 149.83588055818635, 149.727022497081, 149.64557063445037, 149.56731296251112, 149.47996735613813, 149.4004000088386, 149.3215607928057, 149.219538800931, 149.12622355383564, 149.03695988505777, 148.94923596799669, 148.86063847905564, 148.75806442105346, 148.66637562022785, 148.60730206649345, 148.55917257368978, 148.51469913942745, 148.48059329082244, 148.457040612751, 148.43362725538825, 148.40956344145144, 148.4017374241396, 148.4004928192714, 148.3859636891039, 148.3582788385508, 148.3385424135096, 148.30801133847, 148.24338344284374, 148.20756448430086, 148.17471881824986, 148.15061219792634, 148.1349019156547, 148.1198077228839, 148.11001134159434, 148.12961873996318, 148.14139839721952, 148.14801022477954, 148.14573531400387, 148.1598241252194, 148.16139964972058, 148.180168290908, 148.2162401226371, 148.25246600018073, 148.29472223546776, 148.3433605791749, 148.38048369371708, 148.36948433317917, 148.37460259462313, 148.36226523797126, 148.3525685619724, 148.33874234385584, 148.3054583303713, 148.25230310172927, 148.22123239185754, 148.20079190590235, 148.18232947821988, 148.15870871436812, 148.1346417059615, 148.1162243841591, 148.0634312710548, 148.01349278983696, 147.97159111180414, 147.9279993034981, 147.88533266414524, 147.84277059888464, 147.81756390873232, 147.73765944172322, 147.65539828714586, 147.5908728641205, 147.53711314395895, 147.49350086380372, 147.44865769267417, 147.4240044498242, 147.357965059635, 147.27608407690423, 147.1899631327119, 147.09663124515458, 147.0042143335799, 146.94444122245915, 146.8415219588333, 146.75185443103592, 146.6631542572698, 146.56106977659257, 146.46887096182425, 146.37871915939976, 146.2987693884429, 146.2254843143863, 146.14095551774372, 146.072682752342, 146.01061676205407, 145.94784747726763, 145.8887162036493, 145.81582537213365, 145.74951849479507, 145.69934129892076, 145.65113183621798, 145.61971490146436, 145.6032554935638, 145.58548076832602, 145.57859916956812, 145.5806148884086, 145.59666920651023, 145.59699590429415, 145.59829018255712, 145.51600429304509, 145.49929824233743, 145.44677674263792, 145.37043255665213, 145.2759057897246, 145.16704673914717, 145.04284882780806], "overall_lower_bb": [NaN, 148.4092431483014, 148.80505696284678, 149.18439109057232, 149.42802975995997, 149.59426156119173, 149.62807593368578, 149.71817128524867, 149.80818608826337, 149.87982148525884, 149.89505218155492, 149.90170189058682, 149.9223018825687, 149.91889640091907, 149.93624037545567, 149.89205461801143, 149.83378515841568, 149.7568364576595, 149.7084612883805, 149.47351954421853, 149.34498873540497, 149.23615888953813, 149.24063657328293, 149.2184115668966, 149.16396711754544, 149.15329137546405, 149.15192393593625, 149.14550067435752, 149.15054170708285, 149.14281814312716, 149.13511630079486, 149.13619972266665, 149.11524545230213, 149.11954887948048, 149.16165592924935, 149.17248958673844, 149.18938659863917, 149.23879170870018, 149.28422670179054, 149.4932177317392, 149.5364574679453, 149.45369369347148, 149.24892982637715, 149.08137932467787, 148.97427477573723, 148.83173303575177, 148.3935531655916, 148.16823147971039, 148.01384674824564, 147.91702228723292, 147.84371516142429, 147.78011194196998, 147.46240429474062, 147.07198138752983, 146.89319995102053, 146.7701901075913, 146.67448440459916, 146.61532342338614, 146.63826534267585, 146.5151439203806, 146.33043620546965, 146.1915176147705, 146.05820319740195, 145.9472882709024, 145.7946308837681, 145.72369641224896, 145.68643913389184, 145.6971322693826, 145.7533563303587, 145.8475810289445, 146.00582358904794, 146.2537834157696, 146.23749514306925, 146.2020964437585, 146.1403897007227, 146.12405605918642, 146.13067023921843, 146.1300360099676, 146.13542817926378, 146.12549627914387, 146.17482052293684, 146.22775298504013, 146.30097948572856, 146.40609490172997, 146.65259042270475, 146.89695872189571, 146.8965642342985, 146.9107278646038, 146.9417977808229, 146.96099880635066, 146.9450704030063, 146.9513860899293, 146.9371879575372, 146.85939989207634, 146.7942017995391, 146.72690170633763, 146.68972183000767, 146.6907913215627, 146.74980568268487, 147.04380684148742, 147.1632645398885, 147.28987035342658, 147.36738994473615, 147.31332721868088, 147.1231693211676, 147.05420218122032, 146.97827621992664, 146.9166498649885, 146.84223288611835, 146.7798267713226, 146.72076750300275, 146.51626755242125, 146.33620977972922, 146.23749067670005, 146.15842355476468, 146.1402873600743, 146.2180086853166, 146.3824427999537, 146.075356146109, 145.84151582939333, 145.70448634010626, 145.6450460169641, 145.62978581949272, 145.57809820158033, 145.57213613943753, 145.42729135139493, 145.22275871237383, 145.02234612925008, 144.78844064364625, 144.58789681673815, 144.5910376341779, 144.30231791945138, 144.11554474942454, 143.95958011098332, 143.74264598931313, 143.59923837979457, 143.4825795908953, 143.49717589540325, 143.41546887062353, 143.2876385744358, 143.238770947918, 143.23691526310057, 143.28322379203854, 143.3638685721773, 143.620505839369, 143.69285748790085, 143.74023320469078, 143.77245127931903, 143.7692687176556, 143.71830143618948, 143.78991272248496, 143.71380753130242, 143.61414794685243, 143.48659823174563, 143.5141302987695, 143.53795259497525, 143.40360009191755, 143.44535618526183, 143.4119268503601, 143.3005617982607, 143.02778962876204, 142.6638761584973, 142.2241872201042], "overall_macd": [0.0, 0.11088319088318599, 0.2379753411092338, 0.27617260591756576, 0.31335425092791525, 0.33771759957215863, 0.31705962372851104, 0.363735458908252, 0.3815374897879735, 0.4039004770608301, 0.36416890894628295, 0.32490151046397386, 0.2968156397389521, 0.25946271378924735, 0.3041330685148296, 0.2420208613224304, 0.18102672906260864, 0.11921050886974172, 0.07500451858905421, -0.02749310363756763, -0.11705684636623914, -0.13962608244864327, -0.1214153576420074, -0.09778683697993529, -0.10687803205115642, -0.084064831243154, -0.050076541934970464, 0.05131116669033986, 0.10543189377068529, 0.1705642936909726, 0.1901345295978274, 0.17936893631008388, 0.21236604770788858, 0.19950206321661312, 0.19552598347883077, 0.19536779014035233, 0.20897185188209733, 0.18972749168682412, 0.18206051442058424, 0.1368848426088789, 0.005799802384842678, -0.08899103884354531, -0.180590802896063, -0.24232177697825819, -0.2851329757380654, -0.31781829698019237, -0.4367276706373957, -0.4842375483387684, -0.49519329242571075, -0.4941450202154556, -0.4741311884813513, -0.4474635859719456, -0.5546902382967573, -0.6650850201661171, -0.6969318148481989, -0.7139407643586821, -0.7438601320451426, -0.7499694926878817, -0.7510754647847477, -0.7968299960311924, -0.8140242299589602, -0.8174211456577893, -0.8147558101437085, -0.8121575465911235, -0.8363650888608731, -0.8318397719627058, -0.759783301208131, -0.6771204446202717, -0.6010419051896747, -0.5170448511607049, -0.42659650568316465, -0.3524663603012357, -0.29356135910114745, -0.21295417743039025, -0.1346100416207605, -0.09881779799079027, -0.09756954103863791, -0.08151954438338294, -0.09154852655507284, -0.17015757496244532, -0.17635944964101213, -0.1760177907750915, -0.1585875134211392, -0.12796735294813288, -0.10251888131887199, -0.0718396641584036, 0.012046784205608674, 0.06327352541151754, 0.09311472122342934, 0.09788358151797638, 0.1336097987684468, 0.13574732169951176, 0.17097475622728098, 0.2333213245184993, 0.2827003016752485, 0.3333225737875125, 0.38553862659586, 0.4025108773534214, 0.316292431338951, 0.27704672655451645, 0.2080417244977184, 0.15599459497175872, 0.10426542403294548, 0.021864900658869146, -0.08602000968446077, -0.12888117864650894, -0.14184783605386997, -0.14799723617582572, -0.1630943760300454, -0.1758560169297425, -0.17427774678643004, -0.24245115055691713, -0.2915049438180404, -0.31425073689933924, -0.3352709367561886, -0.34951444448731195, -0.35988170046482537, -0.3319941465957754, -0.41963786767729516, -0.49469049396421383, -0.5183392411239254, -0.5142083251820964, -0.4887586522911249, -0.4692324566951527, -0.4110938993855484, -0.4470127630388845, -0.5075530378323663, -0.56435749201151, -0.6239694433824923, -0.6691472463838863, -0.6378860123093943, -0.698659848720439, -0.719566303473016, -0.7329310038805943, -0.7693514272326354, -0.7771525973547853, -0.7775990685632621, -0.7555260865349851, -0.722442968575109, -0.7170081272267907, -0.6782542415296575, -0.6329826303250172, -0.5966817083803448, -0.5590478611771914, -0.5558982901641514, -0.5395173067190058, -0.49301348998315575, -0.45096048838121305, -0.38256043882546464, -0.29669076536924877, -0.23002146832669723, -0.15442562057737064, -0.07588841085265585, 0.0152263649812312, 0.05572681482283315, 0.08881717507111375, -0.05618402046164306, -0.042311065161555916, -0.10514779744596581, -0.20583016265516108, -0.3254436378173011, -0.4521442962740423, -0.5861445922583925], "overall_signal": [0.0, 0.0221766381766372, 0.06533637876315652, 0.10750362419403839, 0.14867374954081375, 0.18648251954708273, 0.21259794038336838, 0.2428254440883451, 0.2705678532282708, 0.2972343779947827, 0.3106212841850827, 0.313477329440861, 0.3101449915004792, 0.30000853595823285, 0.30083344246955224, 0.28907092624012787, 0.267462086804624, 0.23781177121764757, 0.20525032069192892, 0.1587016358260296, 0.10354993938757587, 0.05491473502033204, 0.019648716487864155, -0.003838394205695733, -0.024446321774787873, -0.0363700236684611, -0.03911132732176298, -0.021026828519342414, 0.004264915938663131, 0.03752479148912503, 0.0680467391108655, 0.09031117855070919, 0.11472215238214509, 0.1316781345490387, 0.14444770433499712, 0.1546317214960682, 0.16549974757327401, 0.17034529639598403, 0.1726883400009041, 0.16552764052249908, 0.1335820728949678, 0.08906745054726517, 0.03513579985859954, -0.020355715508772004, -0.07331116755463069, -0.12221259343974303, -0.18511560887927359, -0.24493999677117256, -0.2949906559020802, -0.3348215287647553, -0.3626834607080745, -0.3796394857608487, -0.4146496362680304, -0.46473671304764785, -0.5111757334077581, -0.551728739597943, -0.5901550180873829, -0.6221179130074828, -0.6479094233629358, -0.6776935378965872, -0.7049596763090618, -0.7274519701788074, -0.7449127381717876, -0.7583616998556548, -0.7739623776566985, -0.7855378565179, -0.7803869454559462, -0.7597336452888114, -0.7279952972689842, -0.6858052080473284, -0.6339634675744956, -0.5776640461198437, -0.5208435087161045, -0.4592656424589617, -0.39433452229132143, -0.3352311774312152, -0.28769885015269975, -0.2464629889988364, -0.21548009651008368, -0.20641559220055603, -0.20040436368864725, -0.1955270491059361, -0.18813914196897674, -0.176104784164808, -0.1613876035956208, -0.14347801570817736, -0.11237305572542017, -0.07724373949803262, -0.04317204735374024, -0.014960921579396911, 0.014753222490171835, 0.038952042332039825, 0.06535658511108806, 0.09894953299257031, 0.13569968672910596, 0.1752242641407873, 0.21728713663180185, 0.2543318847761258, 0.26672399408869085, 0.268788540581856, 0.2566391773650285, 0.23651026088637456, 0.21006129351568875, 0.17242201494432485, 0.12073361001856774, 0.0708106522855524, 0.028278954617667933, -0.006976283541030796, -0.03819990203883372, -0.06573112501701547, -0.0874404493708984, -0.11844258960810215, -0.15305506045008982, -0.18529419573993972, -0.2152895439431895, -0.24213452405201402, -0.26568395933457634, -0.2789459967868162, -0.30708437096491203, -0.34460559556477244, -0.37935232467660307, -0.4063235247777018, -0.42281055028038644, -0.4320949315633397, -0.4278947251277815, -0.4317183327100021, -0.44688527373447495, -0.470379717389882, -0.501097662588404, -0.5347075793475006, -0.5553432659398794, -0.5840065824959912, -0.6111185266913962, -0.6354810221292359, -0.6622551031499158, -0.6852346019908897, -0.7037074953053643, -0.7140712135512884, -0.7157455645560526, -0.7159980770902004, -0.7084493099780919, -0.693355974047477, -0.6740211209140505, -0.6510264689666787, -0.6320008332061733, -0.6135041279087398, -0.589406000323623, -0.561716897935141, -0.5258856061132058, -0.48004663796441444, -0.430041604036871, -0.3749184073449709, -0.3151124080465079, -0.2490446534409601, -0.18809035978820146, -0.13270885281633843, -0.11740388634539936, -0.10238532210863067, -0.1029378171760977, -0.12351628627191039, -0.16390175658098854, -0.2215502645195993, -0.294469130067358], "overall_sma_10": [149.68, 150.375, 150.78, 150.79865, 150.83592000000002, 150.85826666666665, 150.80994285714286, 150.8778625, 150.91032222222222, 150.95229, 151.05129, 151.00628999999998, 150.91729, 150.88683, 150.93972000000002, 150.87672, 150.84672, 150.71839, 150.61539, 150.41239000000002, 150.26339000000002, 150.17739, 150.12639000000001, 150.10039, 149.942, 149.937, 149.96300000000002, 150.097, 150.19299999999998, 150.403, 150.588, 150.685, 150.7935, 150.8465, 150.94599999999997, 151.016, 151.087, 151.03050000000002, 151.017, 150.927, 150.756, 150.625, 150.41649999999998, 150.2635, 150.1035, 149.934, 149.623, 149.39749, 149.18599, 149.02599, 149.00098999999997, 148.97299, 148.80099, 148.57799, 148.41048999999998, 148.24599, 148.17199, 148.0581, 147.9121, 147.6941, 147.4711, 147.2421, 147.1751, 147.13809999999998, 146.99759999999998, 146.87460000000002, 146.8566, 146.8495, 146.85300999999998, 146.94550999999998, 147.04951, 147.15051, 147.25250999999997, 147.40451, 147.61701, 147.77801, 147.83001000000002, 147.87750999999997, 147.89100000000002, 147.7925, 147.7375, 147.6885, 147.6625, 147.6165, 147.55450000000002, 147.5385, 147.63150000000002, 147.689, 147.76399999999998, 147.907, 148.0245, 148.10750000000002, 148.2155, 148.3505, 148.4895, 148.6355, 148.72799999999998, 148.81400000000002, 148.79299999999998, 148.834, 148.7895, 148.781, 148.71699999999998, 148.55599999999998, 148.33700000000002, 148.15, 147.96650000000002, 147.8105, 147.7585, 147.663, 147.6235, 147.489, 147.368, 147.3135, 147.30450000000002, 147.2425, 147.15249999999997, 147.0995, 146.9195, 146.729, 146.5635, 146.5085, 146.472, 146.4125, 146.40849999999998, 146.2985, 146.1455, 145.9335, 145.8365, 145.7465, 145.6935, 145.5035, 145.3165, 145.1305, 144.8545, 144.7015, 144.5915, 144.51749999999998, 144.4795, 144.4125, 144.30450000000002, 144.32150000000001, 144.307, 144.302, 144.299, 144.2905, 144.32049999999998, 144.33350000000002, 144.3755, 144.4885, 144.5635, 144.6555, 144.7775, 144.9325, 145.09, 145.2405, 145.1435, 145.2055, 145.1365, 144.9665, 144.7475, 144.4565, 144.0935], "overall_sma_200": [149.68, 150.375, 150.78, 150.79865, 150.83592000000002, 150.85826666666665, 150.80994285714286, 150.8778625, 150.91032222222222, 150.95229, 150.92662727272727, 150.901075, 150.8856076923077, 150.8616357142857, 150.90511999999998, 150.8698, 150.83157647058826, 150.78926666666666, 150.7550947368421, 150.68234, 150.61079999999998, 150.57212727272727, 150.55551304347827, 150.54445, 150.519872, 150.51103076923076, 150.50988148148147, 150.54202857142857, 150.56126896551723, 150.58922666666666, 150.60344516129032, 150.6074, 150.62763030303032, 150.63328823529412, 150.64162285714286, 150.6513, 150.66585945945945, 150.67057368421052, 150.67812307692307, 150.67367, 150.6406536585366, 150.61159047619049, 150.57853023255814, 150.54924545454546, 150.52204, 150.4953652173913, 150.4439744680851, 150.40534791666667, 150.373606122449, 150.344134, 150.31915098039215, 150.296475, 150.24314528301886, 150.18419814814814, 150.13812181818182, 150.09369107142857, 150.0453807017544, 150.00065, 149.95640169491526, 149.90246166666665, 149.85225737704917, 149.80383387096774, 149.75615396825395, 149.7082453125, 149.6549646153846, 149.60595, 149.5694432835821, 149.5372455882353, 149.5066347826087, 149.48004, 149.4575042253521, 149.43531666666667, 149.4131890410959, 149.39692972972972, 149.38323733333334, 149.36543157894738, 149.34354285714284, 149.32445897435898, 149.3021240506329, 149.2690975, 149.24515802469136, 149.22229024390245, 149.20226265060242, 149.1849738095238, 149.16809176470588, 149.15299767441863, 149.14675632183906, 149.13861136363636, 149.1293011235955, 149.11775333333333, 149.11101978021978, 149.10111739130434, 149.09615913978496, 149.09619999999998, 149.0966610526316, 149.09909166666668, 149.1035855670103, 149.10548775510205, 149.0953313131313, 149.089378, 149.07918613861386, 149.06973333333335, 149.05934757281554, 149.0442576923077, 149.02431238095238, 149.00955471698114, 148.99731588785045, 148.9855814814815, 148.9726862385321, 148.9597072727273, 148.94804324324326, 148.9285964285714, 148.90967079646018, 148.89243684210524, 148.87476347826086, 148.8572224137931, 148.8396393162393, 148.82574406779662, 148.80014957983192, 148.773815, 148.750973553719, 148.73022786885247, 148.7114861788618, 148.69244193548386, 148.6774624, 148.65414920634922, 148.62750236220472, 148.5997875, 148.57040930232557, 148.54094461538463, 148.5175786259542, 148.4857787878788, 148.4562240601504, 148.42662537313433, 148.39428, 148.3635132352941, 148.33290364963506, 148.30396956521741, 148.27609928057552, 148.24605571428572, 148.21877872340426, 148.19251971830985, 148.16606853146854, 148.14019305555556, 148.11184689655173, 148.0845397260274, 148.05995102040816, 148.0356945945946, 148.01431409395974, 147.995552, 147.97670728476822, 147.95982105263158, 147.94459346405228, 147.9319012987013, 147.91688903225807, 147.90222948717948, 147.8741898089172, 147.85656835443038, 147.83331949685535, 147.80623625, 147.7761354037267, 147.74356666666668, 147.7083300613497], "overall_sma_50": [149.68, 150.375, 150.78, 150.79865, 150.83592000000002, 150.85826666666665, 150.80994285714286, 150.8778625, 150.91032222222222, 150.95229, 150.92662727272727, 150.901075, 150.8856076923077, 150.8616357142857, 150.90511999999998, 150.8698, 150.83157647058826, 150.78926666666666, 150.7550947368421, 150.68234, 150.61079999999998, 150.57212727272727, 150.55551304347827, 150.54445, 150.519872, 150.51103076923076, 150.50988148148147, 150.54202857142857, 150.56126896551723, 150.58922666666666, 150.60344516129032, 150.6074, 150.62763030303032, 150.63328823529412, 150.64162285714286, 150.6513, 150.66585945945945, 150.67057368421052, 150.67812307692307, 150.67367, 150.6406536585366, 150.61159047619049, 150.57853023255814, 150.54924545454546, 150.52204, 150.4953652173913, 150.4439744680851, 150.40534791666667, 150.373606122449, 150.344134, 150.331934, 150.293334, 150.210934, 150.135042, 150.068342, 150.00194199999999, 149.938342, 149.860296, 149.784696, 149.692496, 149.615896, 149.540496, 149.46249600000002, 149.385296, 149.279918, 149.201518, 149.14031799999998, 149.08651799999998, 149.03222, 148.99911999999998, 148.97312, 148.93512, 148.88772, 148.84612, 148.81492, 148.76972, 148.71372, 148.64262, 148.57182, 148.47701999999998, 148.40302, 148.33581999999998, 148.26152, 148.20012, 148.13662, 148.07422, 148.02262, 147.97432, 147.92122, 147.87302, 147.85672, 147.83232, 147.82132, 147.81752, 147.81382, 147.81452, 147.84362000000002, 147.85762200000002, 147.842622, 147.834622, 147.814422, 147.793922, 147.804522, 147.813122, 147.79912199999998, 147.795322, 147.802522, 147.808102, 147.811902, 147.828402, 147.844902, 147.843302, 147.843102, 147.84820200000001, 147.860502, 147.868902, 147.861702, 147.858102, 147.8252, 147.7851, 147.7477, 147.7149, 147.68699999999998, 147.6498, 147.6188, 147.573, 147.5248, 147.4693, 147.4143, 147.3759, 147.3389, 147.27790000000002, 147.21779999999998, 147.1526, 147.0788, 147.0056, 146.9168, 146.835, 146.7574, 146.67700000000002, 146.5949, 146.5207, 146.4361, 146.3429, 146.2407, 146.13660000000002, 146.03529999999998, 145.9389, 145.87390000000002, 145.80790000000002, 145.7497, 145.69559999999998, 145.6482, 145.6182, 145.5913, 145.55470000000003, 145.4707, 145.4179, 145.3495, 145.2686, 145.1745, 145.0891, 144.9933], "overall_upper_bb": [NaN, 152.3407568516986, 152.75494303715323, 152.4129089094277, 152.24381024004006, 152.12227177214157, 151.99180978059994, 152.0375537147513, 152.01245835618107, 152.02475851474117, 151.95820236389963, 151.90044810941316, 151.8489135020467, 151.80437502765236, 151.8739996245443, 151.84754538198857, 151.82936778276084, 151.82169687567384, 151.8017281853037, 151.8911604557815, 151.96969126459504, 151.94752111046185, 151.80304342671707, 151.76880843310343, 151.71775288245453, 151.66042862453594, 151.65779606406372, 151.66988932564252, 151.65784829291718, 151.67257185687288, 151.71627369920512, 151.72619027733336, 151.80464454769788, 151.82734112051952, 151.72634407075068, 151.7805104132616, 151.86061340136084, 151.88870829129982, 151.9257732982095, 151.83678226826083, 151.8075425320547, 151.85630630652852, 151.96107017362283, 152.02862067532214, 152.07522522426274, 152.11826696424822, 152.31644683440837, 152.25975852028958, 152.18914325175436, 152.03596771276702, 151.9132748385757, 151.81787805803, 151.75508570525938, 151.7695086124702, 151.6207900489795, 151.40979989240867, 151.12050559540083, 150.84026657661383, 150.4598246573241, 150.20494607961936, 150.14165379453038, 150.02357238522953, 149.91788680259805, 149.76880172909762, 149.61345911623192, 149.39689358775104, 149.34215086610817, 149.21046773061735, 149.01175366964128, 148.79202897105557, 148.51478641095204, 148.1388265842304, 148.19011485693076, 148.34051355624152, 148.47422029927728, 148.52855394081357, 148.5559397607816, 148.5969739900324, 148.60858182073622, 148.6125137208561, 148.6121894770631, 148.6112570149599, 148.6140305142715, 148.61491509827007, 148.51891957729526, 148.41955127810428, 148.56494576570148, 148.65578213539618, 148.71320221917708, 148.73850119364934, 148.81692959699376, 148.8446139100707, 148.9408120424628, 149.10760010792364, 149.24979820046087, 149.4470982936624, 149.6697781699923, 149.8122086784373, 149.8071943173151, 149.69719315851256, 149.65073546011152, 149.5986296465734, 149.56511005526386, 149.5931727813191, 149.7033306788324, 149.7312978187797, 149.7162237800733, 149.7078501350115, 149.70926711388162, 149.71717322867735, 149.6922324969972, 149.75373244757873, 149.74879022027076, 149.63200932329997, 149.48307644523533, 149.25221263992574, 148.90099131468344, 148.52755720004632, 148.602643853891, 148.5504841706066, 148.48251365989375, 148.3524539830359, 148.2102141805073, 148.14790179841967, 148.1408638605625, 148.11370864860507, 148.07524128762617, 148.01065387074993, 147.96755935635377, 147.88760318326186, 147.6659623658221, 147.70968208054867, 147.67295525057546, 147.58341988901668, 147.5203540106869, 147.40076162020543, 147.25442040910465, 146.95382410459678, 146.90053112937645, 146.8713614255642, 146.759229052082, 146.58808473689942, 146.3402762079615, 146.0686314278227, 145.532994160631, 145.29914251209917, 145.17176679530925, 145.07854872068097, 145.08573128234437, 145.18269856381053, 145.07808727751504, 145.26319246869755, 145.47035205314756, 145.74790176825434, 145.87486970123052, 145.99304740502475, 146.0603999080825, 146.09364381473816, 146.10007314963997, 146.15443820173934, 146.283210371238, 146.44812384150273, 146.64681277989578]}
"consistent"