Search is not available for this dataset
d
int64 1,703B
1,703B
| o
float64 43.7k
43.8k
| h
float64 43.7k
43.8k
| l
float64 43.7k
43.8k
| c
float64 43.7k
43.8k
| v
float64 13.4
633
|
|---|---|---|---|---|---|
1,703,342,880,000 | 43,730.8 | 43,736.3 | 43,725.6 | 43,736.3 | 25.582 |
1,703,342,940,000 | 43,736.3 | 43,736.3 | 43,732.5 | 43,735.2 | 35.666 |
1,703,343,000,000 | 43,735.2 | 43,742.8 | 43,735.1 | 43,742.7 | 22.365 |
1,703,343,060,000 | 43,742.8 | 43,742.8 | 43,734.9 | 43,734.9 | 21.65 |
1,703,343,120,000 | 43,734.9 | 43,739 | 43,729.8 | 43,729.9 | 21.17 |
1,703,343,180,000 | 43,729.9 | 43,740 | 43,729.8 | 43,732.9 | 25.663 |
1,703,343,240,000 | 43,732.9 | 43,736.9 | 43,732.8 | 43,736.9 | 19.241 |
1,703,343,300,000 | 43,736.9 | 43,759 | 43,736.8 | 43,759 | 75.264 |
1,703,343,360,000 | 43,759 | 43,777 | 43,758.9 | 43,776.9 | 35.716 |
1,703,343,420,000 | 43,777 | 43,781 | 43,757.1 | 43,760.9 | 97.578 |
1,703,343,480,000 | 43,760.9 | 43,792.9 | 43,760.9 | 43,787.5 | 214.219 |
1,703,343,540,000 | 43,787.6 | 43,839.4 | 43,787.5 | 43,818.1 | 632.686 |
1,703,343,600,000 | 43,818.1 | 43,838.4 | 43,811.1 | 43,811.5 | 322.719 |
1,703,343,660,000 | 43,811.4 | 43,812.5 | 43,788.9 | 43,793.6 | 119.459 |
1,703,343,720,000 | 43,793.6 | 43,793.6 | 43,782.8 | 43,782.8 | 55.268 |
1,703,343,780,000 | 43,782.8 | 43,787.3 | 43,780 | 43,782.8 | 43.376 |
1,703,343,840,000 | 43,782.8 | 43,790 | 43,764.1 | 43,784.3 | 142.106 |
1,703,343,900,000 | 43,784.3 | 43,785 | 43,781.4 | 43,785 | 24.329 |
1,703,343,960,000 | 43,785 | 43,798.7 | 43,775 | 43,798.6 | 90.79 |
1,703,344,020,000 | 43,798.6 | 43,798.7 | 43,789.9 | 43,794.8 | 58.796 |
1,703,344,080,000 | 43,794.9 | 43,802 | 43,790 | 43,802 | 61.216 |
1,703,344,140,000 | 43,801.9 | 43,802 | 43,797 | 43,797.1 | 26.421 |
1,703,344,200,000 | 43,797.2 | 43,797.2 | 43,784.9 | 43,784.9 | 62.154 |
1,703,344,260,000 | 43,785 | 43,790 | 43,775.6 | 43,775.7 | 73.39 |
1,703,344,320,000 | 43,775.6 | 43,795.2 | 43,775.6 | 43,788.8 | 75.499 |
1,703,344,380,000 | 43,788.9 | 43,794 | 43,777.2 | 43,787.1 | 49.417 |
1,703,344,440,000 | 43,787.1 | 43,787.1 | 43,774 | 43,780 | 32.711 |
1,703,344,500,000 | 43,780 | 43,785.7 | 43,779.9 | 43,784.7 | 28.57 |
1,703,344,560,000 | 43,784.6 | 43,784.7 | 43,745.7 | 43,773.5 | 218.927 |
1,703,344,620,000 | 43,773.6 | 43,806 | 43,773.6 | 43,801 | 90.303 |