Dataset Preview
The dataset viewer should be available soon. Please retry later.
ts_code string | trade_date string | adj_factor float64 |
|---|---|---|
000003.SZ | 20000104 | 3.833 |
000005.SZ | 20000104 | 4.433 |
000013.SZ | 20000104 | 1.939 |
000015.SZ | 20000104 | 1.589 |
000018.SZ | 20000104 | 1.283 |
000022.SZ | 20000104 | 1.267 |
000023.SZ | 20000104 | 1.887 |
000024.SZ | 20000104 | 1.871 |
000033.SZ | 20000104 | 1.221 |
000038.SZ | 20000104 | 1.371 |
000043.SZ | 20000104 | 1.653 |
000046.SZ | 20000104 | 3.589 |
000047.SZ | 20000104 | 1.794 |
000405.SZ | 20000104 | 1.791 |
000406.SZ | 20000104 | 2.751 |
000412.SZ | 20000104 | 3.609 |
000413.SZ | 20000104 | 1.017 |
000416.SZ | 20000104 | 1.62 |
000418.SZ | 20000104 | 1.253 |
000502.SZ | 20000104 | 2.062 |
000511.SZ | 20000104 | 2.255 |
000515.SZ | 20000104 | 1.031 |
000522.SZ | 20000104 | 2.518 |
000527.SZ | 20000104 | 4.741 |
000535.SZ | 20000104 | 2.551 |
000540.SZ | 20000104 | 1.491 |
000542.SZ | 20000104 | 2.897 |
000549.SZ | 20000104 | 2.762 |
000556.SZ | 20000104 | 2.577 |
000562.SZ | 20000104 | 2.711 |
000569.SZ | 20000104 | 1.296 |
000578.SZ | 20000104 | 1.851 |
000583.SZ | 20000104 | 1.417 |
000585.SZ | 20000104 | 1.021 |
000587.SZ | 20000104 | 2.02 |
000588.SZ | 20000104 | 1.504 |
000594.SZ | 20000104 | 5.514 |
000602.SZ | 20000104 | 1.845 |
000606.SZ | 20000104 | 1.244 |
000611.SZ | 20000104 | 2.282 |
000613.SZ | 20000104 | 1.1 |
000616.SZ | 20000104 | 1.552 |
000618.SZ | 20000104 | 1.011 |
000621.SZ | 20000104 | 1.69 |
000653.SZ | 20000104 | 2.117 |
000658.SZ | 20000104 | 2.224 |
000660.SZ | 20000104 | 2.594 |
000662.SZ | 20000104 | 1.499 |
000666.SZ | 20000104 | 1.006 |
000667.SZ | 20000104 | 2.834 |
000671.SZ | 20000104 | 1.711 |
000673.SZ | 20000104 | 3.399 |
000675.SZ | 20000104 | 2.21 |
000687.SZ | 20000104 | 1.038 |
000689.SZ | 20000104 | 2.079 |
000693.SZ | 20000104 | 1.126 |
000699.SZ | 20000104 | 1.299 |
000730.SZ | 20000104 | 2.925 |
000732.SZ | 20000104 | 1.152 |
000748.SZ | 20000104 | 1.777 |
000760.SZ | 20000104 | 1.86 |
000763.SZ | 20000104 | 1.286 |
000765.SZ | 20000104 | 1.96 |
000769.SZ | 20000104 | 1.8 |
000780.SZ | 20000104 | 1.872 |
000787.SZ | 20000104 | 1.073 |
000805.SZ | 20000104 | 1 |
000806.SZ | 20000104 | 1.982 |
000817.SZ | 20000104 | 1 |
000827.SZ | 20000104 | 1.211 |
000832.SZ | 20000104 | 1.41 |
000835.SZ | 20000104 | 1 |
000836.SZ | 20000104 | 1.062 |
000861.SZ | 20000104 | 1.308 |
000866.SZ | 20000104 | 1.022 |
000916.SZ | 20000104 | 1 |
000918.SZ | 20000104 | 1 |
000939.SZ | 20000104 | 1 |
000956.SZ | 20000104 | 1 |
600001.SH | 20000104 | 1.147 |
600002.SH | 20000104 | 1.032 |
600003.SH | 20000104 | 1 |
600005.SH | 20000104 | 1 |
600065.SH | 20000104 | 1 |
600068.SH | 20000104 | 1.2 |
600069.SH | 20000104 | 2.317 |
600074.SH | 20000104 | 1.525 |
600086.SH | 20000104 | 1.852 |
600087.SH | 20000104 | 1.135 |
600090.SH | 20000104 | 1.599 |
600092.SH | 20000104 | 1.799 |
600093.SH | 20000104 | 1.006 |
600102.SH | 20000104 | 1.63 |
600146.SH | 20000104 | 1 |
600175.SH | 20000104 | 1 |
600181.SH | 20000104 | 1 |
600205.SH | 20000104 | 1 |
600209.SH | 20000104 | 1 |
600286.SH | 20000104 | 1 |
600607.SH | 20000104 | 27.8 |
End of preview.
No dataset card yet
- Downloads last month
- 58