Datasets:

brandonyeequon
/

stock-market-data-warehouse

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer (First 5GB)

Auto-converted to Parquet

Split (1)

train · ~471M rows (showing the first 79.4M)

timestamp stringdate 2000-01-03 09:30:00 2024-12-05 19:45:00	open float64 0 73M	high float64 0 73M	low float64 0 72.1M	close float64 0 72.1M	volume int64 0 604M
2023-11-02 07:15:00	4.33	4.33	4.33	4.33	1
2023-11-02 07:30:00	4.29	4.29	4.29	4.29	1
2023-11-02 07:45:00	4.24	4.24	4.18	4.18	4
2023-11-02 08:00:00	4.33	4.34	4.17	4.26	3,282
2023-11-02 08:30:00	4.27	4.27	4.27	4.27	126
2023-11-02 08:45:00	4.18	4.18	4.18	4.18	20
2023-11-02 09:00:00	4.34	4.34	4.34	4.34	3
2023-11-02 09:30:00	4.27	4.27	4.0563	4.2	37,212
2023-11-02 09:45:00	4.1393	4.2199	4.1393	4.1954	7,027
2023-11-02 10:00:00	4.1737	4.2994	4.17	4.24	12,517
2023-11-02 10:15:00	4.22	4.2412	4.17	4.2412	15,748
2023-11-02 10:30:00	4.25	4.3399	4.25	4.32	10,998
2023-11-02 10:45:00	4.32	4.3399	4.3	4.3014	4,408
2023-11-02 11:00:00	4.29	4.32	4.27	4.32	7,740
2023-11-02 11:15:00	4.35	4.3799	4.29	4.29	16,049
2023-11-02 11:30:00	4.29	4.3061	4.25	4.265	4,888
2023-11-02 11:45:00	4.265	4.31	4.2601	4.3052	7,720
2023-11-02 12:00:00	4.3013	4.36	4.2801	4.33	9,168
2023-11-02 12:15:00	4.3157	4.345	4.3	4.345	20,693
2023-11-02 12:30:00	4.35	4.5	4.3499	4.44	33,787
2023-11-02 12:45:00	4.42	4.45	4.391	4.44	11,243
2023-11-02 13:00:00	4.4354	4.44	4.385	4.43	16,673
2023-11-02 13:15:00	4.4201	4.4201	4.4	4.4	426
2023-11-02 13:30:00	4.4001	4.4006	4.3501	4.3501	10,293
2023-11-02 13:45:00	4.3587	4.37	4.355	4.37	6,386
2023-11-02 14:00:00	4.409	4.409	4.37	4.3701	810
2023-11-02 14:15:00	4.39	4.4	4.37	4.395	5,292
2023-11-02 14:30:00	4.3998	4.41	4.36	4.41	7,191
2023-11-02 14:45:00	4.415	4.445	4.415	4.445	6,574
2023-11-02 15:00:00	4.445	4.4925	4.445	4.46	12,777
2023-11-02 15:15:00	4.4737	4.51	4.45	4.5	12,384
2023-11-02 15:30:00	4.51	4.61	4.495	4.5047	17,225
2023-11-02 15:45:00	4.495	4.59	4.495	4.5799	28,929
2023-11-02 16:00:00	4.59	4.88	4.5799	4.88	15,393
2023-11-02 16:15:00	4.76	4.88	4.6	4.6	1,615
2023-11-02 16:30:00	4.69	4.69	4.65	4.65	506
2023-11-02 16:45:00	4.65	4.65	4.65	4.65	2
2023-11-02 17:15:00	4.67	4.67	4.67	4.67	10
2023-11-02 17:45:00	4.5	4.5	4.33	4.33	34
2023-11-02 18:15:00	4.67	4.67	4.51	4.64	53
2023-11-02 18:30:00	4.65	4.65	4.65	4.65	220
2023-11-02 19:30:00	4.65	4.65	4.65	4.65	1
2023-11-02 19:45:00	4.5	4.5	4.5	4.5	2
2023-11-03 07:30:00	4.7	4.7	4.7	4.7	200
2023-11-03 08:00:00	4.6	4.72	4.6	4.72	201
2023-11-03 08:15:00	4.72	4.72	4.72	4.72	10
2023-11-03 08:45:00	4.83	4.83	4.83	4.83	2
2023-11-03 09:00:00	4.83	4.83	4.83	4.83	25
2023-11-03 09:15:00	4.83	4.83	4.83	4.83	461
2023-11-03 09:30:00	4.59	4.65	4.4	4.5897	33,236
2023-11-03 09:45:00	4.57	4.7836	4.57	4.6914	33,455
2023-11-03 10:00:00	4.68	4.7147	4.57	4.6099	14,881
2023-11-03 10:15:00	4.61	4.68	4.57	4.6	4,214
2023-11-03 10:30:00	4.59	4.6096	4.53	4.53	8,485
2023-11-03 10:45:00	4.57	4.64	4.53	4.5344	22,801
2023-11-03 11:00:00	4.5622	4.5999	4.49	4.49	2,789
2023-11-03 11:15:00	4.5	4.55	4.36	4.36	12,308
2023-11-03 11:30:00	4.36	4.46	4.3	4.42	25,254
2023-11-03 11:45:00	4.45	4.5	4.45	4.47	2,718
2023-11-03 12:00:00	4.485	4.54	4.47	4.5399	7,245
2023-11-03 12:15:00	4.53	4.5393	4.49	4.49	8,378
2023-11-03 12:30:00	4.44	4.5	4.44	4.4983	2,348
2023-11-03 12:45:00	4.4801	4.5	4.44	4.44	5,229
2023-11-03 13:00:00	4.4498	4.58	4.4498	4.54	19,386
2023-11-03 13:15:00	4.53	4.53	4.5	4.5	1,270
2023-11-03 13:30:00	4.5	4.58	4.5	4.5307	4,717
2023-11-03 13:45:00	4.53	4.53	4.51	4.51	4,125
2023-11-03 14:00:00	4.525	4.525	4.51	4.525	3,237
2023-11-03 14:15:00	4.51	4.525	4.45	4.45	6,299
2023-11-03 14:30:00	4.45	4.49	4.45	4.46	1,675
2023-11-03 14:45:00	4.46	4.5195	4.45	4.48	3,095
2023-11-03 15:00:00	4.52	4.645	4.52	4.645	11,043
2023-11-03 15:15:00	4.61	4.61	4.59	4.59	4,161
2023-11-03 15:30:00	4.57	4.57	4.51	4.51	8,225
2023-11-03 15:45:00	4.5	4.59	4.47	4.59	18,866
2023-11-03 16:00:00	4.59	4.59	4.59	4.59	8,858
2023-11-03 17:30:00	4.5	4.5	4.5	4.5	42
2023-11-03 18:30:00	4.5001	4.5001	4.5001	4.5001	100
2023-11-03 19:30:00	4.64	4.7	4.64	4.7	100
2023-11-06 07:30:00	4.59	4.59	4.59	4.59	15
2023-11-06 08:00:00	4.59	4.59	4.59	4.59	10
2023-11-06 08:45:00	4.35	4.35	4.35	4.35	150
2023-11-06 09:15:00	4.56	4.56	4.56	4.56	1
2023-11-06 09:30:00	4.59	4.7	4.5	4.5	24,495
2023-11-06 09:45:00	4.51	4.535	4.36	4.44	30,090
2023-11-06 10:00:00	4.425	4.425	4.3501	4.37	14,631
2023-11-06 10:15:00	4.3907	4.41	4.36	4.4	5,254
2023-11-06 10:30:00	4.3954	4.41	4.3801	4.3801	4,783
2023-11-06 10:45:00	4.4085	4.47	4.38	4.38	12,765
2023-11-06 11:00:00	4.42	4.46	4.4	4.46	1,043
2023-11-06 11:15:00	4.46	4.46	4.4423	4.45	3,045
2023-11-06 11:30:00	4.458	4.46	4.45	4.46	4,168
2023-11-06 11:45:00	4.4401	4.4961	4.4401	4.47	2,501
2023-11-06 12:00:00	4.5	4.5315	4.49	4.4964	3,980
2023-11-06 12:15:00	4.5306	4.54	4.51	4.54	845
2023-11-06 12:30:00	4.515	4.58	4.49	4.58	4,149
2023-11-06 12:45:00	4.58	4.581	4.54	4.581	2,682
2023-11-06 13:00:00	4.57	4.59	4.54	4.58	2,650
2023-11-06 13:15:00	4.555	4.57	4.5334	4.545	1,899
2023-11-06 13:45:00	4.59	4.6	4.55	4.6	1,537

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 140

Size of the auto-converted Parquet files (First 5GB):

Number of rows (First 5GB):

Estimated number of rows: