open_time
stringlengths 19
19
| close_SOLUSDT
float64 34.4
210
| normalized_close_SOLUSDT
float64 0
1
|
|---|---|---|
2023-10-30 14:58:00
| 34.79 | 0.002452 |
2023-10-30 14:59:00
| 34.8 | 0.002509 |
2023-10-30 15:00:00
| 34.9 | 0.003079 |
2023-10-30 15:01:00
| 34.93 | 0.00325 |
2023-10-30 15:02:00
| 34.92 | 0.003193 |
2023-10-30 15:03:00
| 34.99 | 0.003592 |
2023-10-30 15:04:00
| 34.98 | 0.003535 |
2023-10-30 15:05:00
| 34.95 | 0.003364 |
2023-10-30 15:06:00
| 34.94 | 0.003307 |
2023-10-30 15:07:00
| 34.94 | 0.003307 |
2023-10-30 15:08:00
| 34.84 | 0.002737 |
2023-10-30 15:09:00
| 34.84 | 0.002737 |
2023-10-30 15:10:00
| 34.87 | 0.002908 |
2023-10-30 15:11:00
| 34.85 | 0.002794 |
2023-10-30 15:12:00
| 34.92 | 0.003193 |
2023-10-30 15:13:00
| 34.95 | 0.003364 |
2023-10-30 15:14:00
| 34.96 | 0.003421 |
2023-10-30 15:15:00
| 34.93 | 0.00325 |
2023-10-30 15:16:00
| 34.96 | 0.003421 |
2023-10-30 15:17:00
| 34.96 | 0.003421 |
2023-10-30 15:18:00
| 34.94 | 0.003307 |
2023-10-30 15:19:00
| 34.95 | 0.003364 |
2023-10-30 15:20:00
| 34.89 | 0.003022 |
2023-10-30 15:21:00
| 34.94 | 0.003307 |
2023-10-30 15:22:00
| 34.9 | 0.003079 |
2023-10-30 15:23:00
| 34.86 | 0.002851 |
2023-10-30 15:24:00
| 34.94 | 0.003307 |
2023-10-30 15:25:00
| 34.94 | 0.003307 |
2023-10-30 15:26:00
| 34.89 | 0.003022 |
2023-10-30 15:27:00
| 34.85 | 0.002794 |
2023-10-30 15:28:00
| 34.85 | 0.002794 |
2023-10-30 15:29:00
| 34.87 | 0.002908 |
2023-10-30 15:30:00
| 34.85 | 0.002794 |
2023-10-30 15:31:00
| 34.93 | 0.00325 |
2023-10-30 15:32:00
| 34.93 | 0.00325 |
2023-10-30 15:33:00
| 34.92 | 0.003193 |
2023-10-30 15:34:00
| 34.93 | 0.00325 |
2023-10-30 15:35:00
| 34.94 | 0.003307 |
2023-10-30 15:36:00
| 35 | 0.003649 |
2023-10-30 15:37:00
| 34.99 | 0.003592 |
2023-10-30 15:38:00
| 34.98 | 0.003535 |
2023-10-30 15:39:00
| 34.98 | 0.003535 |
2023-10-30 15:40:00
| 34.91 | 0.003136 |
2023-10-30 15:41:00
| 34.98 | 0.003535 |
2023-10-30 15:42:00
| 34.96 | 0.003421 |
2023-10-30 15:43:00
| 34.97 | 0.003478 |
2023-10-30 15:44:00
| 34.97 | 0.003478 |
2023-10-30 15:45:00
| 34.94 | 0.003307 |
2023-10-30 15:46:00
| 34.93 | 0.00325 |
2023-10-30 15:47:00
| 34.99 | 0.003592 |
2023-10-30 15:48:00
| 34.92 | 0.003193 |
2023-10-30 15:49:00
| 34.98 | 0.003535 |
2023-10-30 15:50:00
| 34.98 | 0.003535 |
2023-10-30 15:51:00
| 34.98 | 0.003535 |
2023-10-30 15:52:00
| 35 | 0.003649 |
2023-10-30 15:53:00
| 35.01 | 0.003706 |
2023-10-30 15:54:00
| 35.01 | 0.003706 |
2023-10-30 15:55:00
| 35.08 | 0.004105 |
2023-10-30 15:56:00
| 35.09 | 0.004162 |
2023-10-30 15:57:00
| 35.1 | 0.004219 |
2023-10-30 15:58:00
| 35.09 | 0.004162 |
2023-10-30 15:59:00
| 35.04 | 0.003877 |
2023-10-30 16:00:00
| 34.94 | 0.003307 |
2023-10-30 16:01:00
| 34.91 | 0.003136 |
2023-10-30 16:02:00
| 34.92 | 0.003193 |
2023-10-30 16:03:00
| 34.9 | 0.003079 |
2023-10-30 16:04:00
| 34.97 | 0.003478 |
2023-10-30 16:05:00
| 34.93 | 0.00325 |
2023-10-30 16:06:00
| 34.93 | 0.00325 |
2023-10-30 16:07:00
| 34.97 | 0.003478 |
2023-10-30 16:08:00
| 34.97 | 0.003478 |
2023-10-30 16:09:00
| 34.94 | 0.003307 |
2023-10-30 16:10:00
| 34.93 | 0.00325 |
2023-10-30 16:11:00
| 34.92 | 0.003193 |
2023-10-30 16:12:00
| 34.95 | 0.003364 |
2023-10-30 16:13:00
| 34.93 | 0.00325 |
2023-10-30 16:14:00
| 34.94 | 0.003307 |
2023-10-30 16:15:00
| 34.98 | 0.003535 |
2023-10-30 16:16:00
| 34.98 | 0.003535 |
2023-10-30 16:17:00
| 34.96 | 0.003421 |
2023-10-30 16:18:00
| 34.95 | 0.003364 |
2023-10-30 16:19:00
| 34.94 | 0.003307 |
2023-10-30 16:20:00
| 34.9 | 0.003079 |
2023-10-30 16:21:00
| 34.86 | 0.002851 |
2023-10-30 16:22:00
| 34.82 | 0.002623 |
2023-10-30 16:23:00
| 34.83 | 0.00268 |
2023-10-30 16:24:00
| 34.9 | 0.003079 |
2023-10-30 16:25:00
| 34.95 | 0.003364 |
2023-10-30 16:26:00
| 34.97 | 0.003478 |
2023-10-30 16:27:00
| 34.94 | 0.003307 |
2023-10-30 16:28:00
| 34.94 | 0.003307 |
2023-10-30 16:29:00
| 34.99 | 0.003592 |
2023-10-30 16:30:00
| 34.99 | 0.003592 |
2023-10-30 16:31:00
| 34.96 | 0.003421 |
2023-10-30 16:32:00
| 34.97 | 0.003478 |
2023-10-30 16:33:00
| 34.99 | 0.003592 |
2023-10-30 16:34:00
| 34.99 | 0.003592 |
2023-10-30 16:35:00
| 34.99 | 0.003592 |
2023-10-30 16:36:00
| 35 | 0.003649 |
2023-10-30 16:37:00
| 34.96 | 0.003421 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.