Datasets:
sheganinans
/
BTCUSD

Dataset card Data Studio Files Community
Search is not available for this dataset
Time
timestamp[us, tz=UTC]
Bid
float64
1.91k
69k
Ask
float64
1.92k
69k
2017-07-09T22:07:35.788000Z
2,593
2,601.35
2017-07-09T22:09:52.729000Z
2,593
2,600.5
2017-07-09T22:10:39.567000Z
2,593
2,600.64
2017-07-09T22:11:06.355000Z
2,593
2,601.24
2017-07-09T22:14:19.894000Z
2,593
2,601.24
2017-07-09T22:26:08.259000Z
2,593
2,598
2017-07-09T22:26:21.198000Z
2,593
2,598
2017-07-09T22:26:24.249000Z
2,593
2,598
2017-07-09T22:31:59.848000Z
2,593
2,597.84
2017-07-09T22:32:11.040000Z
2,593
2,597.57
2017-07-09T22:32:22.479000Z
2,593
2,597.51
2017-07-09T22:32:36.704000Z
2,593
2,597.49
2017-07-09T22:32:55.104000Z
2,593
2,597.46
2017-07-09T22:33:06.676000Z
2,593
2,597.42
2017-07-09T22:33:10.677000Z
2,593
2,597.37
2017-07-09T22:33:21.346000Z
2,593
2,597.38
2017-07-09T22:33:35.845000Z
2,593
2,597.32
2017-07-09T22:38:04.909000Z
2,593
2,597.33
2017-07-09T22:38:05.211000Z
2,593
2,597.18
2017-07-09T22:38:14.001000Z
2,593
2,597.18
2017-07-09T22:38:18.671000Z
2,593
2,597.18
2017-07-09T22:38:23.429000Z
2,593
2,596.68
2017-07-09T22:38:28.547000Z
2,593
2,596.28
2017-07-09T22:38:33.740000Z
2,593
2,595.88
2017-07-09T22:38:39.038000Z
2,593
2,595.78
2017-07-09T22:38:43.579000Z
2,593
2,595.13
2017-07-09T22:38:45Z
2,593
2,595.58
2017-07-09T22:38:49.118000Z
2,593
2,595.08
2017-07-09T22:38:57.685000Z
2,593
2,595.03
2017-07-09T22:38:59.680000Z
2,593
2,594.98
2017-07-09T22:39:10.864000Z
2,593
2,594.88
2017-07-09T22:39:20.188000Z
2,593
2,594.78
2017-07-09T22:39:30.521000Z
2,593
2,594.68
2017-07-09T22:39:40.283000Z
2,593
2,594.54
2017-07-09T22:39:46.017000Z
2,593
2,594.38
2017-07-09T22:39:51.041000Z
2,593
2,594.33
2017-07-09T22:39:52.341000Z
2,593
2,593.88
2017-07-09T22:40:01.767000Z
2,593
2,593.85
2017-07-09T22:40:12.908000Z
2,593
2,593.31
2017-07-09T22:40:20.748000Z
2,593
2,593.31
2017-07-09T22:40:22.385000Z
2,593
2,593.29
2017-07-09T22:40:37.180000Z
2,593
2,592.99
2017-07-09T22:40:40.030000Z
2,593
2,592.99
2017-07-09T22:40:45.443000Z
2,593
2,591.99
2017-07-09T22:40:48.176000Z
2,593
2,591.99
2017-07-09T22:40:58.345000Z
2,593
2,591.89
2017-07-09T22:41:08.171000Z
2,593
2,591.72
2017-07-09T22:41:14.317000Z
2,593
2,591.72
2017-07-09T22:41:22.468000Z
2,593
2,591.72
2017-07-09T22:41:23.953000Z
2,593
2,591.62
2017-07-09T22:41:25.453000Z
2,593
2,591.49
2017-07-09T22:41:27.730000Z
2,585
2,591.49
2017-07-09T22:41:32.003000Z
2,585
2,591.49
2017-07-09T22:41:32.993000Z
2,585
2,591.49
2017-07-09T22:41:34.338000Z
2,585
2,591.29
2017-07-09T22:41:36.742000Z
2,585
2,590.51
2017-07-09T22:41:42.694000Z
2,585
2,590.51
2017-07-09T22:41:44.713000Z
2,585
2,590.21
2017-07-09T22:41:45.803000Z
2,585
2,590.21
2017-07-09T22:41:47Z
2,585
2,589.54
2017-07-09T22:41:50.735000Z
2,585
2,589.81
2017-07-09T22:41:59.889000Z
2,585
2,589.34
2017-07-09T22:42:01.140000Z
2,585
2,589.29
2017-07-09T22:42:20.281000Z
2,585
2,589.11
2017-07-09T22:42:31.758000Z
2,585
2,589.11
2017-07-09T22:42:33.001000Z
2,585
2,588.96
2017-07-09T22:42:43.986000Z
2,585
2,588.8
2017-07-09T22:42:56.987000Z
2,585
2,588.8
2017-07-09T22:43:09.186000Z
2,585
2,588.8
2017-07-09T22:43:22Z
2,585
2,588.8
2017-07-09T22:43:34.109000Z
2,585
2,588.8
2017-07-09T22:43:38.404000Z
2,585
2,588.8
2017-07-09T22:43:40.143000Z
2,585
2,588.8
2017-07-09T22:43:41.204000Z
2,585
2,588.8
2017-07-09T22:43:46.590000Z
2,585
2,588.8
2017-07-09T22:44:43.672000Z
2,585
2,589.34
2017-07-09T22:44:43.965000Z
2,585.01
2,589.34
2017-07-09T22:44:54.501000Z
2,585.93
2,589.34
2017-07-09T22:44:59.612000Z
2,586.45
2,589.34
2017-07-09T22:45:06.051000Z
2,587.08
2,589.34
2017-07-09T22:45:10.038000Z
2,587.22
2,589.34
2017-07-09T22:45:16.800000Z
2,587.31
2,589.34
2017-07-09T22:45:18.262000Z
2,585.11
2,589.34
2017-07-09T22:45:23Z
2,585.11
2,589.34
2017-07-09T22:45:24Z
2,585.11
2,589.34
2017-07-09T22:45:29Z
2,586.14
2,589.34
2017-07-09T22:45:31.579000Z
2,586.95
2,589.34
2017-07-09T22:45:38.860000Z
2,587.32
2,589.34
2017-07-09T22:45:43.225000Z
2,585.13
2,589.34
2017-07-09T22:45:54.001000Z
2,586.2
2,589.34
2017-07-09T22:46:03.893000Z
2,587.02
2,589.34
2017-07-09T22:46:14.506000Z
2,587.37
2,589.34
2017-07-09T22:46:21.595000Z
2,585.16
2,589.34
2017-07-09T22:46:31.570000Z
2,585.78
2,589.34
2017-07-09T22:46:32.162000Z
2,585.83
2,589.34
2017-07-09T22:46:42.373000Z
2,586.13
2,589.34
2017-07-09T22:46:54.001000Z
2,586.98
2,589.34
2017-07-09T22:47:04Z
2,587.36
2,589.34
2017-07-09T22:47:04.494000Z
2,585.14
2,589.34
2017-07-09T22:47:14.658000Z
2,587.44
2,589.34