Datasets:

sheganinans
/

BTCUSD

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 146M rows

Search is not available for this dataset

Time timestamp[us, tz=UTC]	Bid float64 1.91k 69k	Ask float64 1.92k 69k
2017-07-09T23:00:03.887000Z	2,586.29	2,589.34
2017-07-09T23:00:12.290000Z	2,584	2,589.34
2017-07-09T23:00:12.523000Z	2,585.53	2,589.34
2017-07-09T23:03:07.359000Z	2,585.53	2,589.34
2017-07-09T23:04:10.477000Z	2,585.68	2,589.34
2017-07-09T23:04:20.662000Z	2,585.68	2,589.34
2017-07-09T23:04:26.590000Z	2,585.68	2,589.34
2017-07-09T23:04:32.827000Z	2,585.68	2,589.34
2017-07-09T23:04:42.527000Z	2,585.68	2,589.34
2017-07-09T23:04:45.026000Z	2,585.68	2,589.34
2017-07-09T23:04:58.150000Z	2,585.68	2,589.34
2017-07-09T23:05:09.397000Z	2,585.68	2,589.34
2017-07-09T23:05:11.515000Z	2,585.13	2,589.34
2017-07-09T23:05:13.263000Z	2,585.26	2,589.34
2017-07-09T23:05:45.200000Z	2,586.5	2,589.34
2017-07-09T23:06:29.181000Z	2,586.55	2,589.34
2017-07-09T23:06:40.124000Z	2,586.6	2,589.34
2017-07-09T23:06:50.436000Z	2,586.64	2,589.34
2017-07-09T23:07:08.082000Z	2,586.79	2,589.34
2017-07-09T23:07:18.819000Z	2,586.86	2,589.34
2017-07-09T23:07:41.430000Z	2,586.93	2,589.34
2017-07-09T23:07:52.539000Z	2,586.1	2,589.34
2017-07-09T23:08:02.457000Z	2,586.94	2,589.34
2017-07-09T23:08:19.242000Z	2,586.97	2,589.34
2017-07-09T23:08:22.932000Z	2,587.13	2,589.34
2017-07-09T23:10:34.461000Z	2,585.65	2,589.34
2017-07-09T23:11:04.503000Z	2,585.65	2,589.34
2017-07-09T23:13:07.100000Z	2,586.46	2,589.34
2017-07-09T23:13:09.901000Z	2,586.43	2,589.34
2017-07-09T23:13:10.237000Z	2,587.26	2,589.34
2017-07-09T23:13:57.455000Z	2,586.49	2,589.34
2017-07-09T23:15:02.566000Z	2,587.28	2,589.34
2017-07-09T23:16:29.897000Z	2,584	2,589.34
2017-07-09T23:16:43Z	2,584	2,589.34
2017-07-09T23:18:56.335000Z	2,585.5	2,589.34
2017-07-09T23:19:26Z	2,585.59	2,589.34
2017-07-09T23:19:33.510000Z	2,584	2,589.34
2017-07-09T23:21:07.241000Z	2,584	2,589.34
2017-07-09T23:23:48.718000Z	2,584	2,589.34
2017-07-09T23:28:59.879000Z	2,585.26	2,589.34
2017-07-09T23:33:54.201000Z	2,585.26	2,589.34
2017-07-09T23:34:12.621000Z	2,585.26	2,591.75
2017-07-09T23:34:23.040000Z	2,585.26	2,591.55
2017-07-09T23:34:25.549000Z	2,580.13	2,591.55
2017-07-09T23:34:43.718000Z	2,580.13	2,591.5
2017-07-09T23:44:10.399000Z	2,580.13	2,585
2017-07-09T23:46:33.963000Z	2,580.13	2,585
2017-07-09T23:46:50.981000Z	2,580.13	2,585
2017-07-09T23:46:52.999000Z	2,580.13	2,585
2017-07-09T23:46:53.997000Z	2,580.13	2,585
2017-07-09T23:46:55.249000Z	2,580.13	2,585
2017-07-09T23:46:57.788000Z	2,580.13	2,585
2017-07-09T23:46:58.556000Z	2,580.13	2,585
2017-07-09T23:46:59.710000Z	2,580.13	2,585
2017-07-09T23:47:00.597000Z	2,580.13	2,585
2017-07-09T23:47:02.588000Z	2,580.13	2,585
2017-07-09T23:47:27.831000Z	2,580.13	2,585
2017-07-09T23:47:28.258000Z	2,580.13	2,585
2017-07-09T23:47:28.854000Z	2,580.13	2,585
2017-07-09T23:47:31.870000Z	2,580.13	2,585
2017-07-09T23:47:35.885000Z	2,580.13	2,585
2017-07-09T23:47:36.636000Z	2,580.13	2,585
2017-07-09T23:47:37.177000Z	2,580.13	2,585
2017-07-09T23:47:38.582000Z	2,580.13	2,585
2017-07-09T23:48:09.325000Z	2,580.13	2,585
2017-07-09T23:48:14.715000Z	2,580.13	2,585
2017-07-09T23:48:15.958000Z	2,580.13	2,585
2017-07-09T23:48:26.821000Z	2,580.13	2,585
2017-07-09T23:48:27.154000Z	2,580.13	2,585
2017-07-09T23:53:09.592000Z	2,580.13	2,585
2017-07-09T23:53:42.513000Z	2,580.13	2,591.4
2017-07-09T23:54:12.931000Z	2,580.13	2,591.22
2017-07-09T23:54:21.819000Z	2,580.13	2,591.14
2017-07-09T23:54:32.093000Z	2,580.13	2,591.08
2017-07-09T23:54:42.375000Z	2,580.13	2,591.01
2017-07-09T23:55:38.335000Z	2,580.13	2,589.82
2017-07-09T23:55:48.750000Z	2,580.13	2,589.78
2017-07-09T23:55:57.989000Z	2,580.13	2,589.78
2017-07-09T23:59:05.715000Z	2,580.4	2,589.78
2017-07-09T23:59:21.542000Z	2,580.29	2,589.78
2017-07-09T23:59:33.508000Z	2,580.4	2,589.78
2017-07-09T23:59:42.708000Z	2,580.4	2,589.78
2017-07-10T00:00:26.609000Z	2,580.4	2,589.78
2017-07-10T00:00:41.710000Z	2,580.32	2,589.78
2017-07-10T00:03:20.556000Z	2,580.32	2,590.57
2017-07-10T00:17:51.635000Z	2,580.32	2,596.78
2017-07-10T00:18:06.532000Z	2,580.32	2,596.78
2017-07-10T00:18:14.132000Z	2,580.32	2,596.78
2017-07-10T00:18:36.789000Z	2,580.32	2,596.78
2017-07-10T00:18:39.543000Z	2,580.32	2,596.78
2017-07-10T00:18:45.515000Z	2,580.32	2,596.78
2017-07-10T00:18:51.500000Z	2,580.32	2,596.78
2017-07-10T00:18:56.762000Z	2,580.32	2,596.78
2017-07-10T00:18:57.544000Z	2,580.32	2,596.78
2017-07-10T00:19:03.639000Z	2,580.32	2,596.78
2017-07-10T00:19:07.796000Z	2,580.32	2,596.78
2017-07-10T00:19:08.656000Z	2,580.32	2,596.78
2017-07-10T00:19:09.467000Z	2,580.32	2,596.78
2017-07-10T00:19:18.035000Z	2,580.32	2,596.78
2017-07-10T00:19:19.157000Z	2,580.32	2,596.78

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.