Datasets:

sheganinans
/

TickData

Modalities:

Formats:

Size:

Libraries:

License:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 331k rows

Search is not available for this dataset

timestamp int64 1,691B 1,691B	tick float64 1.09 1.1
1,690,502,400,411	1.09784
1,690,502,400,616	1.09783
1,690,502,400,817	1.09785
1,690,502,401,027	1.09783
1,690,502,401,277	1.09784
1,690,502,402,852	1.09783
1,690,502,403,361	1.09784
1,690,502,404,281	1.09783
1,690,502,405,400	1.09782
1,690,502,406,422	1.09779
1,690,502,409,583	1.09781
1,690,502,409,982	1.09783
1,690,502,412,375	1.09786
1,690,502,412,579	1.09787
1,690,502,413,955	1.09785
1,690,502,416,957	1.09788
1,690,502,417,159	1.09793
1,690,502,419,297	1.09791
1,690,502,419,863	1.0979
1,690,502,420,163	1.09789
1,690,502,421,436	1.09786
1,690,502,422,148	1.09785
1,690,502,422,344	1.09783
1,690,502,423,322	1.09784
1,690,502,424,387	1.09789
1,690,502,428,257	1.0979
1,690,502,428,464	1.09791
1,690,502,428,864	1.09794
1,690,502,429,379	1.09795
1,690,502,429,633	1.09798
1,690,502,429,787	1.09801
1,690,502,430,651	1.09799
1,690,502,431,261	1.09797
1,690,502,435,386	1.09799
1,690,502,435,586	1.09801
1,690,502,435,788	1.098
1,690,502,435,990	1.09801
1,690,502,436,193	1.09799
1,690,502,436,811	1.09798
1,690,502,437,321	1.09797
1,690,502,442,055	1.09795
1,690,502,442,257	1.09796
1,690,502,442,885	1.09797
1,690,502,443,243	1.09798
1,690,502,443,897	1.09797
1,690,502,444,195	1.09795
1,690,502,444,349	1.09796
1,690,502,444,702	1.09795
1,690,502,445,110	1.09793
1,690,502,445,359	1.09796
1,690,502,445,569	1.09797
1,690,502,445,975	1.09796
1,690,502,446,178	1.09794
1,690,502,446,378	1.09795
1,690,502,447,095	1.09793
1,690,502,449,845	1.09794
1,690,502,450,254	1.09793
1,690,502,453,101	1.09795
1,690,502,453,301	1.09794
1,690,502,454,324	1.09797
1,690,502,456,000	1.09798
1,690,502,457,125	1.09797
1,690,502,457,334	1.09798
1,690,502,463,139	1.09804
1,690,502,463,340	1.09803
1,690,502,463,740	1.09804
1,690,502,464,054	1.09803
1,690,502,464,359	1.09804
1,690,502,465,577	1.09803
1,690,502,465,730	1.09804
1,690,502,465,931	1.09803
1,690,502,466,240	1.09804
1,690,502,467,150	1.09803
1,690,502,467,313	1.09804
1,690,502,467,506	1.09806
1,690,502,468,534	1.09805
1,690,502,468,733	1.09806
1,690,502,468,887	1.09804
1,690,502,469,088	1.09805
1,690,502,469,907	1.09804
1,690,502,470,150	1.09805
1,690,502,470,922	1.09804
1,690,502,471,121	1.09805
1,690,502,471,480	1.09804
1,690,502,472,293	1.09803
1,690,502,475,249	1.09802
1,690,502,475,549	1.09803
1,690,502,476,011	1.09801
1,690,502,476,580	1.09804
1,690,502,476,777	1.09807
1,690,502,477,283	1.09808
1,690,502,477,899	1.09809
1,690,502,478,291	1.09808
1,690,502,479,221	1.09809
1,690,502,479,985	1.09808
1,690,502,480,544	1.09809
1,690,502,482,579	1.0981
1,690,502,484,211	1.09808
1,690,502,488,388	1.09807
1,690,502,488,642	1.09808

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 51

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: