Dataset Viewer
id
stringlengths 4
8
| image
stringlengths 29
34
| conversations
listlengths 2
2
|
|---|---|---|
id_0 | data/chart/ADA_window_5_2416.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-05-21 to 2024-05-25).The 'open' values were [683.4, 682.2, 666.2, 650.2, 639.0] every 1 day. The minimum opening price is 639.0, the maximum is 683.4, and the median is 666.2. The 'high' values were [701.6, 683.6, 674.6, 655.6, 646.0] every 1 day. The minimum high price is 646.0, the maximum is 701.6, and the median is 674.6. The 'low' values were [675.9, 652.0, 622.5, 636.0, 636.0] every 1 day. The minimum low price is 622.5, the maximum is 675.9, and the median is 636.0. The 'close' values were [682.2, 666.5, 650.7, 639.0, 642.0] every 1 day. The minimum closing price is 639.0, the maximum is 682.2, and the median is 650.7. The total trend value was -41.40. The 'volume' values were [34820130.06277475, 21791884.36132568, 36731065.69070633, 22074389.05860787, 14277845.12984068] every 1 day. The minimum volume is 14277845.12984068, the maximum is 36731065.69070633, and the median is 22074389.05860787. Overall, the price(KRW) showed a/an down trend from 2024-05-21 to 2024-05-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_1 | data/chart/ADA_window_5_1485.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-11-02 to 2021-11-06).The 'open' values were [2315.0, 2320.0, 2450.0, 2390.0, 2410.0] every 1 day. The minimum opening price is 2315.0, the maximum is 2450.0, and the median is 2390.0. The 'high' values were [2350.0, 2510.0, 2495.0, 2430.0, 2465.0] every 1 day. The minimum high price is 2350.0, the maximum is 2510.0, and the median is 2465.0. The 'low' values were [2290.0, 2295.0, 2365.0, 2365.0, 2395.0] every 1 day. The minimum low price is 2290.0, the maximum is 2395.0, and the median is 2365.0. The 'close' values were [2315.0, 2455.0, 2390.0, 2415.0, 2430.0] every 1 day. The minimum closing price is 2315.0, the maximum is 2455.0, and the median is 2415.0. The total trend value was 115.00. The 'volume' values were [29060203.78986984, 94595284.08591294, 27505250.97797336, 18284735.58212905, 14378608.03441811] every 1 day. The minimum volume is 14378608.03441811, the maximum is 94595284.08591294, and the median is 27505250.97797336. Overall, the price(KRW) showed a/an up trend from 2021-11-02 to 2021-11-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_2 | data/chart/ADA_window_5_1581.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-02-06 to 2022-02-10).The 'open' values were [1415.0, 1425.0, 1465.0, 1435.0, 1445.0] every 1 day. The minimum opening price is 1415.0, the maximum is 1465.0, and the median is 1435.0. The 'high' values were [1445.0, 1495.0, 1570.0, 1470.0, 1475.0] every 1 day. The minimum high price is 1445.0, the maximum is 1570.0, and the median is 1475.0. The 'low' values were [1370.0, 1405.0, 1390.0, 1400.0, 1400.0] every 1 day. The minimum low price is 1370.0, the maximum is 1405.0, and the median is 1400.0. The 'close' values were [1430.0, 1465.0, 1440.0, 1445.0, 1405.0] every 1 day. The minimum closing price is 1405.0, the maximum is 1465.0, and the median is 1440.0. The total trend value was -10.00. The 'volume' values were [20869927.66591533, 99345931.36722332, 165604047.71374604, 47654667.47132257, 54569750.38695916] every 1 day. The minimum volume is 20869927.66591533, the maximum is 165604047.71374604, and the median is 54569750.38695916. Overall, the price(KRW) showed a/an down trend from 2022-02-06 to 2022-02-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_3 | data/chart/ADA_window_5_470.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-01-22 to 2019-01-26).The 'open' values were [47.9, 48.7, 48.1, 47.8, 47.0] every 1 day. The minimum opening price is 47.0, the maximum is 48.7, and the median is 47.9. The 'high' values were [49.5, 49.2, 48.3, 48.0, 48.0] every 1 day. The minimum high price is 48.0, the maximum is 49.5, and the median is 48.3. The 'low' values were [46.1, 48.0, 47.2, 46.6, 46.9] every 1 day. The minimum low price is 46.1, the maximum is 48.0, and the median is 46.9. The 'close' values were [48.7, 48.2, 47.7, 47.0, 47.1] every 1 day. The minimum closing price is 47.0, the maximum is 48.7, and the median is 47.7. The total trend value was -0.80. The 'volume' values were [73314035.10566525, 36247382.43564133, 31392678.8162327, 29869249.04946975, 27245950.81639873] every 1 day. The minimum volume is 27245950.81639873, the maximum is 73314035.10566525, and the median is 31392678.8162327. Overall, the price(KRW) showed a/an down trend from 2019-01-22 to 2019-01-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_4 | data/chart/ADA_window_5_1825.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-10-08 to 2022-10-12).The 'open' values were [604.0, 604.0, 602.0, 577.0, 561.0] every 1 day. The minimum opening price is 561.0, the maximum is 604.0, and the median is 602.0. The 'high' values were [609.0, 605.0, 607.0, 577.0, 566.0] every 1 day. The minimum high price is 566.0, the maximum is 609.0, and the median is 605.0. The 'low' values were [602.0, 600.0, 574.0, 555.0, 546.0] every 1 day. The minimum low price is 546.0, the maximum is 602.0, and the median is 574.0. The 'close' values were [604.0, 602.0, 576.0, 561.0, 548.0] every 1 day. The minimum closing price is 548.0, the maximum is 604.0, and the median is 576.0. The total trend value was -56.00. The 'volume' values were [21993324.1706394, 19425059.58413688, 50816642.57684463, 52716003.17395745, 42362259.04278329] every 1 day. The minimum volume is 19425059.58413688, the maximum is 52716003.17395745, and the median is 42362259.04278329. Overall, the price(KRW) showed a/an down trend from 2022-10-08 to 2022-10-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_5 | data/chart/ADA_window_5_1063.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-09-06 to 2020-09-10).The 'open' values were [110.0, 112.0, 111.0, 109.0, 111.0] every 1 day. The minimum opening price is 109.0, the maximum is 112.0, and the median is 111.0. The 'high' values were [115.0, 114.0, 116.0, 114.0, 119.0] every 1 day. The minimum high price is 114.0, the maximum is 119.0, and the median is 115.0. The 'low' values were [103.0, 103.0, 107.0, 107.0, 111.0] every 1 day. The minimum low price is 103.0, the maximum is 111.0, and the median is 107.0. The 'close' values were [111.0, 111.0, 109.0, 112.0, 116.0] every 1 day. The minimum closing price is 109.0, the maximum is 116.0, and the median is 111.0. The total trend value was 6.00. The 'volume' values were [107523990.9402024, 103834133.08157538, 91465531.20417295, 53371347.28742388, 89819007.835156] every 1 day. The minimum volume is 53371347.28742388, the maximum is 107523990.9402024, and the median is 91465531.20417295. Overall, the price(KRW) showed a/an up trend from 2020-09-06 to 2020-09-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_6 | data/chart/ADA_window_5_838.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-01-25 to 2020-01-29).The 'open' values were [50.3, 49.4, 51.2, 53.2, 57.6] every 1 day. The minimum opening price is 49.4, the maximum is 57.6, and the median is 51.2. The 'high' values were [50.5, 51.3, 54.2, 58.6, 64.0] every 1 day. The minimum high price is 50.5, the maximum is 64.0, and the median is 54.2. The 'low' values were [49.0, 49.2, 50.6, 53.0, 56.5] every 1 day. The minimum low price is 49.0, the maximum is 56.5, and the median is 50.6. The 'close' values were [49.3, 51.2, 53.3, 57.6, 61.2] every 1 day. The minimum closing price is 49.3, the maximum is 61.2, and the median is 53.3. The total trend value was 10.90. The 'volume' values were [19015014.26252976, 29270058.19711882, 68318804.73439322, 167188367.68154663, 231146544.71113467] every 1 day. The minimum volume is 19015014.26252976, the maximum is 231146544.71113467, and the median is 68318804.73439322. Overall, the price(KRW) showed a/an up trend from 2020-01-25 to 2020-01-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_7 | data/chart/ADA_window_5_2698.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-02-27 to 2025-03-03).The 'open' values were [945.0, 947.0, 933.0, 983.0, 1726.0] every 1 day. The minimum opening price is 933.0, the maximum is 1726.0, and the median is 947.0. The 'high' values were [995.0, 950.0, 1008.0, 1744.0, 1866.0] every 1 day. The minimum high price is 950.0, the maximum is 1866.0, and the median is 1008.0. The 'low' values were [923.0, 866.0, 925.0, 961.0, 1250.0] every 1 day. The minimum low price is 866.0, the maximum is 1250.0, and the median is 925.0. The 'close' values were [947.0, 933.0, 984.0, 1725.0, 1294.0] every 1 day. The minimum closing price is 933.0, the maximum is 1725.0, and the median is 984.0. The total trend value was 349.00. The 'volume' values were [26810544.06284744, 53288987.88831594, 25950276.19734883, 771232115.6156497, 910031484.7149404] every 1 day. The minimum volume is 25950276.19734883, the maximum is 910031484.7149404, and the median is 53288987.88831594. Overall, the price(KRW) showed a/an up trend from 2025-02-27 to 2025-03-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_8 | data/chart/ADA_window_5_1660.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-04-26 to 2022-04-30).The 'open' values were [1130.0, 1060.0, 1070.0, 1070.0, 1040.0] every 1 day. The minimum opening price is 1040.0, the maximum is 1130.0, and the median is 1070.0. The 'high' values were [1130.0, 1090.0, 1090.0, 1080.0, 1050.0] every 1 day. The minimum high price is 1050.0, the maximum is 1130.0, and the median is 1090.0. The 'low' values were [1045.0, 1050.0, 1055.0, 1025.0, 988.0] every 1 day. The minimum low price is 988.0, the maximum is 1055.0, and the median is 1045.0. The 'close' values were [1060.0, 1070.0, 1070.0, 1040.0, 995.0] every 1 day. The minimum closing price is 995.0, the maximum is 1070.0, and the median is 1060.0. The total trend value was -135.00. The 'volume' values were [25376532.37738965, 20337378.20252046, 15319449.8809533, 16595449.3982759, 22212350.49086589] every 1 day. The minimum volume is 15319449.8809533, the maximum is 25376532.37738965, and the median is 20337378.20252046. Overall, the price(KRW) showed a/an down trend from 2022-04-26 to 2022-04-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_9 | data/chart/ADA_window_5_2767.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-05-07 to 2025-05-11).The 'open' values were [963.0, 952.0, 1079.0, 1086.0, 1163.0] every 1 day. The minimum opening price is 952.0, the maximum is 1163.0, and the median is 1079.0. The 'high' values were [976.0, 1079.0, 1144.0, 1168.0, 1172.0] every 1 day. The minimum high price is 976.0, the maximum is 1172.0, and the median is 1144.0. The 'low' values were [931.0, 949.0, 1060.0, 1077.0, 1095.0] every 1 day. The minimum low price is 931.0, the maximum is 1095.0, and the median is 1060.0. The 'close' values were [953.0, 1079.0, 1086.0, 1163.0, 1125.0] every 1 day. The minimum closing price is 953.0, the maximum is 1163.0, and the median is 1086.0. The total trend value was 162.00. The 'volume' values were [19301029.5919707, 55125873.86653879, 58761871.78824424, 50115481.30752978, 37703007.87474368] every 1 day. The minimum volume is 19301029.5919707, the maximum is 58761871.78824424, and the median is 50115481.30752978. Overall, the price(KRW) showed a/an up trend from 2025-05-07 to 2025-05-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_10 | data/chart/ADA_window_5_222.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-05-19 to 2018-05-23).The 'open' values were [270.0, 267.0, 280.0, 274.0, 247.0] every 1 day. The minimum opening price is 247.0, the maximum is 280.0, and the median is 270.0. The 'high' values were [274.0, 284.0, 288.0, 276.0, 250.0] every 1 day. The minimum high price is 250.0, the maximum is 288.0, and the median is 276.0. The 'low' values were [263.0, 265.0, 272.0, 246.0, 223.0] every 1 day. The minimum low price is 223.0, the maximum is 272.0, and the median is 263.0. The 'close' values were [267.0, 279.0, 274.0, 247.0, 225.0] every 1 day. The minimum closing price is 225.0, the maximum is 279.0, and the median is 267.0. The total trend value was -45.00. The 'volume' values were [63435644.73530084, 119187357.26648472, 112568724.71163628, 118565691.99817328, 205972022.43742517] every 1 day. The minimum volume is 63435644.73530084, the maximum is 205972022.43742517, and the median is 118565691.99817328. Overall, the price(KRW) showed a/an down trend from 2018-05-19 to 2018-05-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_11 | data/chart/ADA_window_5_1279.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-04-10 to 2021-04-14).The 'open' values were [1570.0, 1605.0, 1660.0, 1720.0, 1795.0] every 1 day. The minimum opening price is 1570.0, the maximum is 1795.0, and the median is 1660.0. The 'high' values were [1660.0, 1725.0, 1755.0, 1835.0, 1970.0] every 1 day. The minimum high price is 1660.0, the maximum is 1970.0, and the median is 1755.0. The 'low' values were [1555.0, 1510.0, 1640.0, 1650.0, 1725.0] every 1 day. The minimum low price is 1510.0, the maximum is 1725.0, and the median is 1640.0. The 'close' values were [1605.0, 1660.0, 1720.0, 1795.0, 1860.0] every 1 day. The minimum closing price is 1605.0, the maximum is 1860.0, and the median is 1720.0. The total trend value was 290.00. The 'volume' values were [76659056.02675451, 135912858.8593575, 115881198.80096126, 125028897.04371417, 210322090.7256769] every 1 day. The minimum volume is 76659056.02675451, the maximum is 210322090.7256769, and the median is 125028897.04371417. Overall, the price(KRW) showed a/an up trend from 2021-04-10 to 2021-04-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_12 | data/chart/ADA_window_5_1932.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-01-23 to 2023-01-27).The 'open' values were [470.0, 468.0, 449.0, 465.0, 477.0] every 1 day. The minimum opening price is 449.0, the maximum is 477.0, and the median is 468.0. The 'high' values were [481.0, 479.0, 471.0, 486.0, 490.0] every 1 day. The minimum high price is 471.0, the maximum is 490.0, and the median is 481.0. The 'low' values were [462.0, 442.0, 435.0, 465.0, 464.0] every 1 day. The minimum low price is 435.0, the maximum is 465.0, and the median is 462.0. The 'close' values were [468.0, 449.0, 466.0, 477.0, 489.0] every 1 day. The minimum closing price is 449.0, the maximum is 489.0, and the median is 468.0. The total trend value was 19.00. The 'volume' values were [54488294.00092709, 39957350.2531331, 36284717.13861411, 43875801.55521438, 29397488.51116534] every 1 day. The minimum volume is 29397488.51116534, the maximum is 54488294.00092709, and the median is 39957350.2531331. Overall, the price(KRW) showed a/an up trend from 2023-01-23 to 2023-01-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_13 | data/chart/ADA_window_5_1749.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-07-24 to 2022-07-28).The 'open' values were [683.0, 677.0, 638.0, 625.0, 671.0] every 1 day. The minimum opening price is 625.0, the maximum is 683.0, and the median is 671.0. The 'high' values were [706.0, 680.0, 641.0, 675.0, 685.0] every 1 day. The minimum high price is 641.0, the maximum is 706.0, and the median is 680.0. The 'low' values were [674.0, 636.0, 604.0, 614.0, 645.0] every 1 day. The minimum low price is 604.0, the maximum is 674.0, and the median is 636.0. The 'close' values were [676.0, 637.0, 626.0, 671.0, 674.0] every 1 day. The minimum closing price is 626.0, the maximum is 676.0, and the median is 671.0. The total trend value was -9.00. The 'volume' values were [127314223.00674944, 83446681.81591979, 79117928.78456931, 95672428.03265898, 193111187.682] every 1 day. The minimum volume is 79117928.78456931, the maximum is 193111187.682, and the median is 95672428.03265898. Overall, the price(KRW) showed a/an down trend from 2022-07-24 to 2022-07-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_14 | data/chart/ADA_window_5_768.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-11-16 to 2019-11-20).The 'open' values were [51.0, 51.3, 52.4, 50.5, 49.3] every 1 day. The minimum opening price is 49.3, the maximum is 52.4, and the median is 51.0. The 'high' values were [52.0, 53.3, 53.9, 50.9, 49.7] every 1 day. The minimum high price is 49.7, the maximum is 53.9, and the median is 52.0. The 'low' values were [50.6, 50.5, 50.5, 47.8, 47.7] every 1 day. The minimum low price is 47.7, the maximum is 50.6, and the median is 50.5. The 'close' values were [51.3, 52.5, 50.5, 49.3, 48.0] every 1 day. The minimum closing price is 48.0, the maximum is 52.5, and the median is 50.5. The total trend value was -3.00. The 'volume' values were [34111895.16293998, 37087553.23579512, 61744746.54509745, 56492289.97250207, 33696190.36883375] every 1 day. The minimum volume is 33696190.36883375, the maximum is 61744746.54509745, and the median is 37087553.23579512. Overall, the price(KRW) showed a/an down trend from 2019-11-16 to 2019-11-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_15 | data/chart/ADA_window_5_1312.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-05-13 to 2021-05-17).The 'open' values were [1935.0, 2435.0, 2475.0, 2720.0, 2865.0] every 1 day. The minimum opening price is 1935.0, the maximum is 2865.0, and the median is 2475.0. The 'high' values were [2500.0, 2530.0, 2945.0, 3070.0, 2930.0] every 1 day. The minimum high price is 2500.0, the maximum is 3070.0, and the median is 2930.0. The 'low' values were [1855.0, 2270.0, 2410.0, 2540.0, 2400.0] every 1 day. The minimum low price is 1855.0, the maximum is 2540.0, and the median is 2400.0. The 'close' values were [2435.0, 2475.0, 2715.0, 2865.0, 2530.0] every 1 day. The minimum closing price is 2435.0, the maximum is 2865.0, and the median is 2530.0. The total trend value was 595.00. The 'volume' values were [552781277.6611665, 180503918.6472875, 688542077.5756994, 632407764.7353289, 618968921.352524] every 1 day. The minimum volume is 180503918.6472875, the maximum is 688542077.5756994, and the median is 618968921.352524. Overall, the price(KRW) showed a/an up trend from 2021-05-13 to 2021-05-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_16 | data/chart/ADA_window_5_224.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-05-21 to 2018-05-25).The 'open' values were [280.0, 274.0, 247.0, 224.0, 230.0] every 1 day. The minimum opening price is 224.0, the maximum is 280.0, and the median is 247.0. The 'high' values were [288.0, 276.0, 250.0, 236.0, 232.0] every 1 day. The minimum high price is 232.0, the maximum is 288.0, and the median is 250.0. The 'low' values were [272.0, 246.0, 223.0, 213.0, 210.0] every 1 day. The minimum low price is 210.0, the maximum is 272.0, and the median is 223.0. The 'close' values were [274.0, 247.0, 225.0, 230.0, 221.0] every 1 day. The minimum closing price is 221.0, the maximum is 274.0, and the median is 230.0. The total trend value was -59.00. The 'volume' values were [112568724.71163628, 118565691.99817328, 205972022.43742517, 256093726.0903943, 132911659.67088348] every 1 day. The minimum volume is 112568724.71163628, the maximum is 256093726.0903943, and the median is 132911659.67088348. Overall, the price(KRW) showed a/an down trend from 2018-05-21 to 2018-05-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_17 | data/chart/ADA_window_5_333.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-09-07 to 2018-09-11).The 'open' values were [101.0, 95.6, 90.2, 88.0, 84.7] every 1 day. The minimum opening price is 84.7, the maximum is 101.0, and the median is 90.2. The 'high' values were [103.0, 97.2, 93.2, 90.0, 86.3] every 1 day. The minimum high price is 86.3, the maximum is 103.0, and the median is 93.2. The 'low' values were [94.5, 88.6, 85.7, 82.6, 76.3] every 1 day. The minimum low price is 76.3, the maximum is 94.5, and the median is 85.7. The 'close' values were [95.6, 90.0, 87.9, 84.6, 80.5] every 1 day. The minimum closing price is 80.5, the maximum is 95.6, and the median is 87.9. The total trend value was -20.50. The 'volume' values were [121006217.81879406, 99984181.11504336, 166049017.2108469, 125564833.02375476, 183250212.55882967] every 1 day. The minimum volume is 99984181.11504336, the maximum is 183250212.55882967, and the median is 125564833.02375476. Overall, the price(KRW) showed a/an down trend from 2018-09-07 to 2018-09-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_18 | data/chart/ADA_window_5_228.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-05-25 to 2018-05-29).The 'open' values were [230.0, 221.0, 216.0, 214.0, 193.0] every 1 day. The minimum opening price is 193.0, the maximum is 230.0, and the median is 216.0. The 'high' values were [232.0, 226.0, 217.0, 217.0, 231.0] every 1 day. The minimum high price is 217.0, the maximum is 232.0, and the median is 226.0. The 'low' values were [210.0, 215.0, 211.0, 191.0, 189.0] every 1 day. The minimum low price is 189.0, the maximum is 215.0, and the median is 210.0. The 'close' values were [221.0, 217.0, 214.0, 192.0, 225.0] every 1 day. The minimum closing price is 192.0, the maximum is 225.0, and the median is 217.0. The total trend value was -5.00. The 'volume' values were [132911659.67088348, 65853038.45037764, 60463199.50905309, 140472666.7750092, 322282036.1699992] every 1 day. The minimum volume is 60463199.50905309, the maximum is 322282036.1699992, and the median is 132911659.67088348. Overall, the price(KRW) showed a/an down trend from 2018-05-25 to 2018-05-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_19 | data/chart/ADA_window_5_2171.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-09-19 to 2023-09-23).The 'open' values were [338.0, 342.0, 340.0, 332.0, 331.0] every 1 day. The minimum opening price is 331.0, the maximum is 342.0, and the median is 338.0. The 'high' values were [345.0, 345.0, 342.0, 335.0, 334.0] every 1 day. The minimum high price is 334.0, the maximum is 345.0, and the median is 342.0. The 'low' values were [336.0, 337.0, 332.0, 329.0, 330.0] every 1 day. The minimum low price is 329.0, the maximum is 337.0, and the median is 332.0. The 'close' values were [342.0, 339.0, 333.0, 332.0, 333.0] every 1 day. The minimum closing price is 332.0, the maximum is 342.0, and the median is 333.0. The total trend value was -5.00. The 'volume' values were [12008991.66190877, 12746274.81952282, 13472058.83643586, 18708776.84628673, 8390458.94096557] every 1 day. The minimum volume is 8390458.94096557, the maximum is 18708776.84628673, and the median is 12746274.81952282. Overall, the price(KRW) showed a/an down trend from 2023-09-19 to 2023-09-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_20 | data/chart/ADA_window_5_1032.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-08-06 to 2020-08-10).The 'open' values were [166.0, 168.0, 165.0, 173.0, 172.0] every 1 day. The minimum opening price is 165.0, the maximum is 173.0, and the median is 168.0. The 'high' values were [170.0, 171.0, 174.0, 180.0, 173.0] every 1 day. The minimum high price is 170.0, the maximum is 180.0, and the median is 173.0. The 'low' values were [164.0, 160.0, 163.0, 168.0, 168.0] every 1 day. The minimum low price is 160.0, the maximum is 168.0, and the median is 164.0. The 'close' values were [168.0, 166.0, 173.0, 172.0, 170.0] every 1 day. The minimum closing price is 166.0, the maximum is 173.0, and the median is 170.0. The total trend value was 4.00. The 'volume' values were [27716070.13264719, 34748621.92559635, 36579408.10786711, 62859490.32816856, 38491527.85328955] every 1 day. The minimum volume is 27716070.13264719, the maximum is 62859490.32816856, and the median is 36579408.10786711. Overall, the price(KRW) showed a/an up trend from 2020-08-06 to 2020-08-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_21 | data/chart/ADA_window_5_553.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-04-15 to 2019-04-19).The 'open' values were [97.6, 95.2, 96.4, 95.2, 93.9] every 1 day. The minimum opening price is 93.9, the maximum is 97.6, and the median is 95.2. The 'high' values were [98.8, 96.7, 97.2, 96.1, 94.0] every 1 day. The minimum high price is 94.0, the maximum is 98.8, and the median is 96.7. The 'low' values were [94.1, 92.1, 94.1, 93.4, 89.7] every 1 day. The minimum low price is 89.7, the maximum is 94.1, and the median is 93.4. The 'close' values were [95.3, 96.4, 95.2, 94.0, 91.3] every 1 day. The minimum closing price is 91.3, the maximum is 96.4, and the median is 95.2. The total trend value was -6.30. The 'volume' values were [70889730.7334991, 58640508.41734701, 49147976.32279917, 59280311.19048445, 99633879.84716403] every 1 day. The minimum volume is 49147976.32279917, the maximum is 99633879.84716403, and the median is 59280311.19048445. Overall, the price(KRW) showed a/an down trend from 2019-04-15 to 2019-04-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_22 | data/chart/ADA_window_5_1204.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-01-25 to 2021-01-29).The 'open' values were [391.0, 383.0, 379.0, 353.0, 380.0] every 1 day. The minimum opening price is 353.0, the maximum is 391.0, and the median is 380.0. The 'high' values were [400.0, 392.0, 380.0, 391.0, 399.0] every 1 day. The minimum high price is 380.0, the maximum is 400.0, and the median is 392.0. The 'low' values were [381.0, 366.0, 344.0, 343.0, 366.0] every 1 day. The minimum low price is 343.0, the maximum is 381.0, and the median is 366.0. The 'close' values were [383.0, 379.0, 353.0, 380.0, 381.0] every 1 day. The minimum closing price is 353.0, the maximum is 383.0, and the median is 380.0. The total trend value was -10.00. The 'volume' values were [137538487.73330244, 132221101.1240807, 160646195.35456154, 193940601.60265636, 288143517.9510338] every 1 day. The minimum volume is 132221101.1240807, the maximum is 288143517.9510338, and the median is 160646195.35456154. Overall, the price(KRW) showed a/an down trend from 2021-01-25 to 2021-01-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_23 | data/chart/ADA_window_5_72.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-12-20 to 2017-12-24).The 'open' values were [664.0, 664.0, 674.0, 560.0, 584.0] every 1 day. The minimum opening price is 560.0, the maximum is 674.0, and the median is 664.0. The 'high' values were [688.0, 717.0, 684.0, 608.0, 584.0] every 1 day. The minimum high price is 584.0, the maximum is 717.0, and the median is 684.0. The 'low' values were [595.0, 621.0, 397.0, 512.0, 511.0] every 1 day. The minimum low price is 397.0, the maximum is 621.0, and the median is 512.0. The 'close' values were [664.0, 673.0, 560.0, 583.0, 547.0] every 1 day. The minimum closing price is 547.0, the maximum is 673.0, and the median is 583.0. The total trend value was -117.00. The 'volume' values were [512884637.17311287, 639401138.7307734, 1714842803.0075088, 967408939.0563728, 453592243.5768795] every 1 day. The minimum volume is 453592243.5768795, the maximum is 1714842803.0075088, and the median is 639401138.7307734. Overall, the price(KRW) showed a/an down trend from 2017-12-20 to 2017-12-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_24 | data/chart/ADA_window_5_1850.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-11-02 to 2022-11-06).The 'open' values were [563.0, 549.0, 554.0, 585.0, 596.0] every 1 day. The minimum opening price is 549.0, the maximum is 596.0, and the median is 563.0. The 'high' values were [577.0, 564.0, 592.0, 609.0, 602.0] every 1 day. The minimum high price is 564.0, the maximum is 609.0, and the median is 592.0. The 'low' values were [541.0, 548.0, 552.0, 584.0, 566.0] every 1 day. The minimum low price is 541.0, the maximum is 584.0, and the median is 552.0. The 'close' values were [549.0, 554.0, 585.0, 595.0, 567.0] every 1 day. The minimum closing price is 549.0, the maximum is 595.0, and the median is 567.0. The total trend value was 4.00. The 'volume' values were [50712615.02407548, 30774747.46612066, 74255864.32507297, 65384256.21279885, 38740083.55775465] every 1 day. The minimum volume is 30774747.46612066, the maximum is 74255864.32507297, and the median is 50712615.02407548. Overall, the price(KRW) showed a/an up trend from 2022-11-02 to 2022-11-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_25 | data/chart/ADA_window_5_2556.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-10-08 to 2024-10-12).The 'open' values were [473.5, 466.8, 461.1, 462.0, 474.8] every 1 day. The minimum opening price is 461.1, the maximum is 474.8, and the median is 466.8. The 'high' values were [481.3, 470.0, 462.9, 479.0, 480.1] every 1 day. The minimum high price is 462.9, the maximum is 481.3, and the median is 479.0. The 'low' values were [463.1, 454.8, 452.5, 460.0, 473.5] every 1 day. The minimum low price is 452.5, the maximum is 473.5, and the median is 460.0. The 'close' values were [467.1, 460.7, 461.7, 475.2, 475.3] every 1 day. The minimum closing price is 460.7, the maximum is 475.3, and the median is 467.1. The total trend value was 1.80. The 'volume' values were [8711340.16554921, 10326977.34799894, 9353333.88784095, 8257987.3551223, 7560077.75007863] every 1 day. The minimum volume is 7560077.75007863, the maximum is 10326977.34799894, and the median is 8711340.16554921. Overall, the price(KRW) showed a/an up trend from 2024-10-08 to 2024-10-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_26 | data/chart/ADA_window_5_2684.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-02-13 to 2025-02-17).The 'open' values were [1208.0, 1222.0, 1203.0, 1180.0, 1169.0] every 1 day. The minimum opening price is 1169.0, the maximum is 1222.0, and the median is 1203.0. The 'high' values were [1252.0, 1245.0, 1225.0, 1191.0, 1247.0] every 1 day. The minimum high price is 1191.0, the maximum is 1252.0, and the median is 1245.0. The 'low' values were [1162.0, 1191.0, 1172.0, 1151.0, 1165.0] every 1 day. The minimum low price is 1151.0, the maximum is 1191.0, and the median is 1165.0. The 'close' values were [1222.0, 1203.0, 1181.0, 1169.0, 1220.0] every 1 day. The minimum closing price is 1169.0, the maximum is 1222.0, and the median is 1203.0. The total trend value was 12.00. The 'volume' values were [31352077.76872033, 35570881.08383904, 18190579.9469587, 12374070.5804763, 53842669.79557763] every 1 day. The minimum volume is 12374070.5804763, the maximum is 53842669.79557763, and the median is 31352077.76872033. Overall, the price(KRW) showed a/an up trend from 2025-02-13 to 2025-02-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_27 | data/chart/ADA_window_5_677.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-08-17 to 2019-08-21).The 'open' values were [56.9, 57.7, 61.2, 60.5, 59.3] every 1 day. The minimum opening price is 56.9, the maximum is 61.2, and the median is 59.3. The 'high' values were [58.3, 62.0, 61.6, 60.7, 59.3] every 1 day. The minimum high price is 58.3, the maximum is 62.0, and the median is 60.7. The 'low' values were [56.2, 56.9, 59.8, 58.6, 55.7] every 1 day. The minimum low price is 55.7, the maximum is 59.8, and the median is 56.9. The 'close' values were [57.5, 61.2, 60.5, 59.2, 57.3] every 1 day. The minimum closing price is 57.3, the maximum is 61.2, and the median is 59.2. The total trend value was 0.40. The 'volume' values were [59357580.08892339, 62834124.30614035, 63310513.51029142, 36156362.18023904, 43557645.32025341] every 1 day. The minimum volume is 36156362.18023904, the maximum is 63310513.51029142, and the median is 59357580.08892339. Overall, the price(KRW) showed a/an up trend from 2019-08-17 to 2019-08-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_28 | data/chart/ADA_window_5_853.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-02-09 to 2020-02-13).The 'open' values were [70.0, 72.0, 70.5, 73.2, 77.8] every 1 day. The minimum opening price is 70.0, the maximum is 77.8, and the median is 72.0. The 'high' values were [72.5, 72.2, 73.3, 79.9, 82.9] every 1 day. The minimum high price is 72.2, the maximum is 82.9, and the median is 73.3. The 'low' values were [69.5, 68.3, 68.2, 73.0, 74.2] every 1 day. The minimum low price is 68.2, the maximum is 74.2, and the median is 69.5. The 'close' values were [72.0, 70.3, 73.2, 77.7, 79.2] every 1 day. The minimum closing price is 70.3, the maximum is 79.2, and the median is 73.2. The total trend value was 9.20. The 'volume' values were [102919859.12567268, 88482971.73922825, 81238529.88519976, 181877195.4774632, 269613166.20053697] every 1 day. The minimum volume is 81238529.88519976, the maximum is 269613166.20053697, and the median is 102919859.12567268. Overall, the price(KRW) showed a/an up trend from 2020-02-09 to 2020-02-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_29 | data/chart/ADA_window_5_1543.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-12-30 to 2022-01-03).The 'open' values were [1630.0, 1645.0, 1610.0, 1675.0, 1670.0] every 1 day. The minimum opening price is 1610.0, the maximum is 1675.0, and the median is 1645.0. The 'high' values were [1680.0, 1680.0, 1675.0, 1695.0, 1675.0] every 1 day. The minimum high price is 1675.0, the maximum is 1695.0, and the median is 1680.0. The 'low' values were [1585.0, 1580.0, 1600.0, 1635.0, 1605.0] every 1 day. The minimum low price is 1580.0, the maximum is 1635.0, and the median is 1600.0. The 'close' values were [1650.0, 1605.0, 1675.0, 1675.0, 1610.0] every 1 day. The minimum closing price is 1605.0, the maximum is 1675.0, and the median is 1650.0. The total trend value was -20.00. The 'volume' values were [23737592.28161735, 21876470.91947526, 12239305.38578857, 19245018.92505049, 20090873.05469842] every 1 day. The minimum volume is 12239305.38578857, the maximum is 23737592.28161735, and the median is 20090873.05469842. Overall, the price(KRW) showed a/an down trend from 2021-12-30 to 2022-01-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_30 | data/chart/ADA_window_5_1480.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-10-28 to 2021-11-01).The 'open' values were [2360.0, 2400.0, 2415.0, 2330.0, 2320.0] every 1 day. The minimum opening price is 2320.0, the maximum is 2415.0, and the median is 2360.0. The 'high' values were [2485.0, 2465.0, 2420.0, 2390.0, 2390.0] every 1 day. The minimum high price is 2390.0, the maximum is 2485.0, and the median is 2420.0. The 'low' values were [2330.0, 2390.0, 2305.0, 2300.0, 2275.0] every 1 day. The minimum low price is 2275.0, the maximum is 2390.0, and the median is 2305.0. The 'close' values were [2405.0, 2415.0, 2330.0, 2320.0, 2315.0] every 1 day. The minimum closing price is 2315.0, the maximum is 2415.0, and the median is 2330.0. The total trend value was -45.00. The 'volume' values were [33022455.64994464, 29733208.71188492, 36353590.43304829, 38772237.96221421, 29566413.12924449] every 1 day. The minimum volume is 29566413.12924449, the maximum is 38772237.96221421, and the median is 33022455.64994464. Overall, the price(KRW) showed a/an down trend from 2021-10-28 to 2021-11-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_31 | data/chart/ADA_window_5_2335.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-03-01 to 2024-03-05).The 'open' values were [919.0, 1007.0, 1034.0, 1017.0, 1077.0] every 1 day. The minimum opening price is 919.0, the maximum is 1077.0, and the median is 1017.0. The 'high' values were [1009.0, 1079.0, 1036.0, 1115.0, 1103.0] every 1 day. The minimum high price is 1009.0, the maximum is 1115.0, and the median is 1079.0. The 'low' values were [918.1, 1006.0, 950.0, 1008.0, 907.0] every 1 day. The minimum low price is 907.0, the maximum is 1008.0, and the median is 950.0. The 'close' values were [1007.0, 1034.0, 1016.0, 1079.0, 992.2] every 1 day. The minimum closing price is 992.2, the maximum is 1079.0, and the median is 1016.0. The total trend value was 73.20. The 'volume' values were [67917289.6507716, 94593104.344988, 58773002.29272396, 101418615.852633, 135750482.04506156] every 1 day. The minimum volume is 58773002.29272396, the maximum is 135750482.04506156, and the median is 94593104.344988. Overall, the price(KRW) showed a/an up trend from 2024-03-01 to 2024-03-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_32 | data/chart/ADA_window_5_2343.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-03-09 to 2024-03-13).The 'open' values were [1023.0, 1041.0, 1016.0, 1078.0, 1060.0] every 1 day. The minimum opening price is 1016.0, the maximum is 1078.0, and the median is 1041.0. The 'high' values were [1045.0, 1047.0, 1097.0, 1082.0, 1097.0] every 1 day. The minimum high price is 1045.0, the maximum is 1097.0, and the median is 1082.0. The 'low' values were [1011.0, 1000.0, 970.0, 1017.0, 1030.0] every 1 day. The minimum low price is 970.0, the maximum is 1030.0, and the median is 1011.0. The 'close' values were [1041.0, 1015.0, 1078.0, 1059.0, 1089.0] every 1 day. The minimum closing price is 1015.0, the maximum is 1089.0, and the median is 1059.0. The total trend value was 66.00. The 'volume' values were [34640398.7174125, 45739042.44815178, 113097027.95775858, 56517831.26800033, 59517367.50952611] every 1 day. The minimum volume is 34640398.7174125, the maximum is 113097027.95775858, and the median is 56517831.26800033. Overall, the price(KRW) showed a/an up trend from 2024-03-09 to 2024-03-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_33 | data/chart/ADA_window_5_972.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-06-07 to 2020-06-11).The 'open' values were [103.0, 103.0, 104.0, 99.2, 99.4] every 1 day. The minimum opening price is 99.2, the maximum is 104.0, and the median is 103.0. The 'high' values were [107.0, 105.0, 104.0, 99.9, 102.0] every 1 day. The minimum high price is 99.9, the maximum is 107.0, and the median is 104.0. The 'low' values were [99.8, 101.0, 99.1, 95.0, 88.4] every 1 day. The minimum low price is 88.4, the maximum is 101.0, and the median is 99.1. The 'close' values were [104.0, 104.0, 99.1, 99.3, 90.2] every 1 day. The minimum closing price is 90.2, the maximum is 104.0, and the median is 99.3. The total trend value was -12.80. The 'volume' values were [57335331.39928092, 26269131.36544063, 37984121.49475346, 59201316.75885537, 80699663.64669871] every 1 day. The minimum volume is 26269131.36544063, the maximum is 80699663.64669871, and the median is 57335331.39928092. Overall, the price(KRW) showed a/an down trend from 2020-06-07 to 2020-06-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_34 | data/chart/ADA_window_5_2444.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-06-18 to 2024-06-22).The 'open' values were [565.4, 539.6, 542.0, 543.8, 530.2] every 1 day. The minimum opening price is 530.2, the maximum is 565.4, and the median is 542.0. The 'high' values were [567.5, 560.7, 559.7, 551.8, 551.9] every 1 day. The minimum high price is 551.8, the maximum is 567.5, and the median is 559.7. The 'low' values were [517.3, 534.9, 534.7, 528.9, 523.9] every 1 day. The minimum low price is 517.3, the maximum is 534.9, and the median is 528.9. The 'close' values were [539.5, 542.0, 543.8, 530.7, 543.7] every 1 day. The minimum closing price is 530.7, the maximum is 543.8, and the median is 542.0. The total trend value was -21.70. The 'volume' values were [34433355.49572756, 12805952.27402378, 13122181.41835585, 10165692.71243008, 11651221.94180968] every 1 day. The minimum volume is 10165692.71243008, the maximum is 34433355.49572756, and the median is 12805952.27402378. Overall, the price(KRW) showed a/an down trend from 2024-06-18 to 2024-06-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_35 | data/chart/ADA_window_5_301.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-08-06 to 2018-08-10).The 'open' values were [149.0, 150.0, 144.0, 131.0, 142.0] every 1 day. The minimum opening price is 131.0, the maximum is 150.0, and the median is 144.0. The 'high' values were [156.0, 152.0, 144.0, 146.0, 144.0] every 1 day. The minimum high price is 144.0, the maximum is 156.0, and the median is 146.0. The 'low' values were [146.0, 142.0, 129.0, 131.0, 132.0] every 1 day. The minimum low price is 129.0, the maximum is 146.0, and the median is 132.0. The 'close' values were [150.0, 144.0, 131.0, 141.0, 135.0] every 1 day. The minimum closing price is 131.0, the maximum is 150.0, and the median is 141.0. The total trend value was -14.00. The 'volume' values were [152217381.3227366, 136338868.61419544, 228359144.67183265, 265289654.78300387, 176017638.2359642] every 1 day. The minimum volume is 136338868.61419544, the maximum is 265289654.78300387, and the median is 176017638.2359642. Overall, the price(KRW) showed a/an down trend from 2018-08-06 to 2018-08-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_36 | data/chart/ADA_window_5_342.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-09-16 to 2018-09-20).The 'open' values were [77.9, 78.8, 72.9, 78.5, 81.7] every 1 day. The minimum opening price is 72.9, the maximum is 81.7, and the median is 78.5. The 'high' values were [79.1, 79.3, 79.8, 84.7, 94.1] every 1 day. The minimum high price is 79.1, the maximum is 94.1, and the median is 79.8. The 'low' values were [75.0, 72.0, 71.1, 75.4, 80.0] every 1 day. The minimum low price is 71.1, the maximum is 80.0, and the median is 75.0. The 'close' values were [78.8, 72.7, 78.6, 81.7, 91.2] every 1 day. The minimum closing price is 72.7, the maximum is 91.2, and the median is 78.8. The total trend value was 13.30. The 'volume' values were [119212832.83915427, 206071328.2976144, 275338934.13070494, 354703385.2328582, 428127212.73320687] every 1 day. The minimum volume is 119212832.83915427, the maximum is 428127212.73320687, and the median is 275338934.13070494. Overall, the price(KRW) showed a/an up trend from 2018-09-16 to 2018-09-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_37 | data/chart/ADA_window_5_2301.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-01-27 to 2024-01-31).The 'open' values were [668.0, 671.0, 674.0, 718.0, 705.2] every 1 day. The minimum opening price is 668.0, the maximum is 718.0, and the median is 674.0. The 'high' values were [675.0, 688.0, 720.0, 731.7, 712.0] every 1 day. The minimum high price is 675.0, the maximum is 731.7, and the median is 712.0. The 'low' values were [655.0, 667.0, 666.5, 703.1, 682.0] every 1 day. The minimum low price is 655.0, the maximum is 703.1, and the median is 667.0. The 'close' values were [670.0, 674.0, 718.0, 705.2, 687.8] every 1 day. The minimum closing price is 670.0, the maximum is 718.0, and the median is 687.8. The total trend value was 19.80. The 'volume' values were [15461517.52289234, 18329438.3074417, 22437824.45885482, 29238539.93520484, 22941269.49442329] every 1 day. The minimum volume is 15461517.52289234, the maximum is 29238539.93520484, and the median is 22437824.45885482. Overall, the price(KRW) showed a/an up trend from 2024-01-27 to 2024-01-31.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_38 | data/chart/ADA_window_5_1657.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-04-23 to 2022-04-27).The 'open' values were [1135.0, 1115.0, 1115.0, 1130.0, 1060.0] every 1 day. The minimum opening price is 1060.0, the maximum is 1135.0, and the median is 1115.0. The 'high' values were [1145.0, 1130.0, 1135.0, 1130.0, 1090.0] every 1 day. The minimum high price is 1090.0, the maximum is 1145.0, and the median is 1130.0. The 'low' values were [1105.0, 1105.0, 1050.0, 1045.0, 1050.0] every 1 day. The minimum low price is 1045.0, the maximum is 1105.0, and the median is 1050.0. The 'close' values were [1115.0, 1115.0, 1130.0, 1060.0, 1070.0] every 1 day. The minimum closing price is 1060.0, the maximum is 1130.0, and the median is 1115.0. The total trend value was -65.00. The 'volume' values were [10434831.70120378, 16171424.23324831, 30844040.71764716, 25376532.37738965, 20337378.20252046] every 1 day. The minimum volume is 10434831.70120378, the maximum is 30844040.71764716, and the median is 20337378.20252046. Overall, the price(KRW) showed a/an down trend from 2022-04-23 to 2022-04-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_39 | data/chart/ADA_window_5_1535.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-12-22 to 2021-12-26).The 'open' values were [1570.0, 1630.0, 1780.0, 1695.0, 1755.0] every 1 day. The minimum opening price is 1570.0, the maximum is 1780.0, and the median is 1695.0. The 'high' values were [1675.0, 1800.0, 1815.0, 1770.0, 1785.0] every 1 day. The minimum high price is 1675.0, the maximum is 1815.0, and the median is 1785.0. The 'low' values were [1560.0, 1610.0, 1690.0, 1685.0, 1715.0] every 1 day. The minimum low price is 1560.0, the maximum is 1715.0, and the median is 1685.0. The 'close' values were [1630.0, 1785.0, 1695.0, 1760.0, 1760.0] every 1 day. The minimum closing price is 1630.0, the maximum is 1785.0, and the median is 1760.0. The total trend value was 190.00. The 'volume' values were [29864955.70987651, 34055815.92153725, 24473832.89755744, 19623935.86263244, 18097764.27635515] every 1 day. The minimum volume is 18097764.27635515, the maximum is 34055815.92153725, and the median is 24473832.89755744. Overall, the price(KRW) showed a/an up trend from 2021-12-22 to 2021-12-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_40 | data/chart/ADA_window_5_231.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-05-28 to 2018-06-01).The 'open' values were [214.0, 193.0, 225.0, 231.0, 247.0] every 1 day. The minimum opening price is 193.0, the maximum is 247.0, and the median is 225.0. The 'high' values were [217.0, 231.0, 242.0, 253.0, 252.0] every 1 day. The minimum high price is 217.0, the maximum is 253.0, and the median is 242.0. The 'low' values were [191.0, 189.0, 221.0, 225.0, 237.0] every 1 day. The minimum low price is 189.0, the maximum is 237.0, and the median is 221.0. The 'close' values were [192.0, 225.0, 231.0, 247.0, 242.0] every 1 day. The minimum closing price is 192.0, the maximum is 247.0, and the median is 231.0. The total trend value was 28.00. The 'volume' values were [140472666.7750092, 322282036.1699992, 427782373.71924376, 324444906.3186654, 220771144.4701763] every 1 day. The minimum volume is 140472666.7750092, the maximum is 427782373.71924376, and the median is 322282036.1699992. Overall, the price(KRW) showed a/an up trend from 2018-05-28 to 2018-06-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_41 | data/chart/ADA_window_5_91.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-01-08 to 2018-01-12).The 'open' values were [1615.0, 1510.0, 1345.0, 1105.0, 995.0] every 1 day. The minimum opening price is 995.0, the maximum is 1615.0, and the median is 1345.0. The 'high' values were [1690.0, 1555.0, 1380.0, 1185.0, 1410.0] every 1 day. The minimum high price is 1185.0, the maximum is 1690.0, and the median is 1410.0. The 'low' values were [1295.0, 1320.0, 995.0, 583.0, 882.0] every 1 day. The minimum low price is 583.0, the maximum is 1320.0, and the median is 995.0. The 'close' values were [1510.0, 1345.0, 1105.0, 995.0, 1360.0] every 1 day. The minimum closing price is 995.0, the maximum is 1510.0, and the median is 1345.0. The total trend value was -255.00. The 'volume' values were [372488965.6105135, 316031992.87528765, 712957798.5927775, 1268676392.003233, 1004879096.706641] every 1 day. The minimum volume is 316031992.87528765, the maximum is 1268676392.003233, and the median is 712957798.5927775. Overall, the price(KRW) showed a/an down trend from 2018-01-08 to 2018-01-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_42 | data/chart/ADA_window_5_3.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-10-09 to 2017-10-13).The 'open' values were [23.1, 25.3, 24.7, 26.0, 30.7] every 1 day. The minimum opening price is 23.1, the maximum is 30.7, and the median is 25.3. The 'high' values were [26.1, 25.7, 26.1, 31.2, 39.2] every 1 day. The minimum high price is 25.7, the maximum is 39.2, and the median is 26.1. The 'low' values were [23.1, 24.4, 24.4, 25.0, 29.2] every 1 day. The minimum low price is 23.1, the maximum is 29.2, and the median is 24.4. The 'close' values were [25.3, 24.7, 26.0, 30.9, 38.2] every 1 day. The minimum closing price is 24.7, the maximum is 38.2, and the median is 26.0. The total trend value was 15.10. The 'volume' values were [0.0519, 0.0514, 0.0513, 0.0512, 0.0512] every 1 day. The minimum volume is 0.0512, the maximum is 0.0519, and the median is 0.0513. Overall, the price(KRW) showed a/an up trend from 2017-10-09 to 2017-10-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_43 | data/chart/ADA_window_5_394.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-11-07 to 2018-11-11).The 'open' values were [90.8, 88.1, 86.3, 84.4, 84.8] every 1 day. The minimum opening price is 84.4, the maximum is 90.8, and the median is 86.3. The 'high' values were [91.8, 89.5, 87.8, 86.0, 87.5] every 1 day. The minimum high price is 86.0, the maximum is 91.8, and the median is 87.8. The 'low' values were [87.4, 85.0, 83.5, 83.9, 84.2] every 1 day. The minimum low price is 83.5, the maximum is 87.4, and the median is 84.2. The 'close' values were [88.2, 86.3, 84.3, 84.8, 86.6] every 1 day. The minimum closing price is 84.3, the maximum is 88.2, and the median is 86.3. The total trend value was -4.20. The 'volume' values were [89702061.86458834, 68312456.19385079, 47001454.28749659, 26432232.674097, 57212323.05900787] every 1 day. The minimum volume is 26432232.674097, the maximum is 89702061.86458834, and the median is 57212323.05900787. Overall, the price(KRW) showed a/an down trend from 2018-11-07 to 2018-11-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_44 | data/chart/ADA_window_5_2185.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-10-03 to 2023-10-07).The 'open' values were [353.0, 355.0, 350.0, 353.0, 358.0] every 1 day. The minimum opening price is 350.0, the maximum is 358.0, and the median is 353.0. The 'high' values were [361.0, 355.0, 359.0, 361.0, 360.0] every 1 day. The minimum high price is 355.0, the maximum is 361.0, and the median is 360.0. The 'low' values were [349.0, 344.0, 347.0, 353.0, 347.0] every 1 day. The minimum low price is 344.0, the maximum is 353.0, and the median is 347.0. The 'close' values were [354.0, 351.0, 353.0, 358.0, 350.0] every 1 day. The minimum closing price is 350.0, the maximum is 358.0, and the median is 353.0. The total trend value was -3.00. The 'volume' values were [16821242.66518555, 11394923.23426985, 12454727.73732053, 10533551.10503166, 13595253.9305541] every 1 day. The minimum volume is 10533551.10503166, the maximum is 16821242.66518555, and the median is 12454727.73732053. Overall, the price(KRW) showed a/an down trend from 2023-10-03 to 2023-10-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_45 | data/chart/ADA_window_5_1773.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-08-17 to 2022-08-21).The 'open' values were [750.0, 727.0, 702.0, 618.0, 626.0] every 1 day. The minimum opening price is 618.0, the maximum is 750.0, and the median is 702.0. The 'high' values were [777.0, 732.0, 703.0, 637.0, 645.0] every 1 day. The minimum high price is 637.0, the maximum is 777.0, and the median is 703.0. The 'low' values were [715.0, 701.0, 613.0, 603.0, 616.0] every 1 day. The minimum low price is 603.0, the maximum is 715.0, and the median is 616.0. The 'close' values were [728.0, 702.0, 618.0, 626.0, 633.0] every 1 day. The minimum closing price is 618.0, the maximum is 728.0, and the median is 633.0. The total trend value was -117.00. The 'volume' values were [141634300.97962224, 62434590.34742978, 172108016.5617316, 66154686.49699149, 49012107.50341778] every 1 day. The minimum volume is 49012107.50341778, the maximum is 172108016.5617316, and the median is 66154686.49699149. Overall, the price(KRW) showed a/an down trend from 2022-08-17 to 2022-08-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_46 | data/chart/ADA_window_5_2157.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-09-05 to 2023-09-09).The 'open' values were [347.0, 349.0, 350.0, 350.0, 347.0] every 1 day. The minimum opening price is 347.0, the maximum is 350.0, and the median is 349.0. The 'high' values were [353.0, 355.0, 352.0, 352.0, 348.0] every 1 day. The minimum high price is 348.0, the maximum is 355.0, and the median is 352.0. The 'low' values were [345.0, 345.0, 345.0, 345.0, 345.0] every 1 day. The minimum low price is 345.0, the maximum is 345.0, and the median is 345.0. The 'close' values were [351.0, 350.0, 351.0, 347.0, 345.0] every 1 day. The minimum closing price is 345.0, the maximum is 351.0, and the median is 350.0. The total trend value was -2.00. The 'volume' values were [7903007.88929884, 7001069.51485507, 7612538.93450335, 8424201.68358787, 4222292.04507455] every 1 day. The minimum volume is 4222292.04507455, the maximum is 8424201.68358787, and the median is 7612538.93450335. Overall, the price(KRW) showed a/an down trend from 2023-09-05 to 2023-09-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_47 | data/chart/ADA_window_5_2066.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-06-06 to 2023-06-10).The 'open' values were [469.0, 465.0, 428.0, 426.0, 388.0] every 1 day. The minimum opening price is 388.0, the maximum is 469.0, and the median is 428.0. The 'high' values were [472.0, 466.0, 437.0, 427.0, 389.0] every 1 day. The minimum high price is 389.0, the maximum is 472.0, and the median is 437.0. The 'low' values were [445.0, 423.0, 422.0, 382.0, 314.0] every 1 day. The minimum low price is 314.0, the maximum is 445.0, and the median is 422.0. The 'close' values were [466.0, 428.0, 426.0, 388.0, 364.0] every 1 day. The minimum closing price is 364.0, the maximum is 466.0, and the median is 426.0. The total trend value was -105.00. The 'volume' values were [26063850.44231935, 44881721.18665359, 22373352.28073833, 77482509.67519656, 218976405.32063228] every 1 day. The minimum volume is 22373352.28073833, the maximum is 218976405.32063228, and the median is 44881721.18665359. Overall, the price(KRW) showed a/an down trend from 2023-06-06 to 2023-06-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_48 | data/chart/ADA_window_5_1080.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-09-23 to 2020-09-27).The 'open' values were [95.6, 89.3, 96.1, 112.0, 112.0] every 1 day. The minimum opening price is 89.3, the maximum is 112.0, and the median is 96.1. The 'high' values were [97.0, 97.2, 115.0, 117.0, 119.0] every 1 day. The minimum high price is 97.0, the maximum is 119.0, and the median is 115.0. The 'low' values were [88.7, 88.0, 95.5, 107.0, 110.0] every 1 day. The minimum low price is 88.0, the maximum is 110.0, and the median is 95.5. The 'close' values were [89.3, 96.1, 112.0, 111.0, 117.0] every 1 day. The minimum closing price is 89.3, the maximum is 117.0, and the median is 111.0. The total trend value was 21.40. The 'volume' values were [79196138.02890356, 70794863.44500777, 177256277.68277642, 81479567.03581488, 92339954.6419929] every 1 day. The minimum volume is 70794863.44500777, the maximum is 177256277.68277642, and the median is 81479567.03581488. Overall, the price(KRW) showed a/an up trend from 2020-09-23 to 2020-09-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_49 | data/chart/ADA_window_5_775.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-11-23 to 2019-11-27).The 'open' values were [44.1, 45.1, 41.7, 42.1, 43.1] every 1 day. The minimum opening price is 41.7, the maximum is 45.1, and the median is 43.1. The 'high' values were [45.5, 45.8, 43.7, 43.7, 46.4] every 1 day. The minimum high price is 43.7, the maximum is 46.4, and the median is 45.5. The 'low' values were [43.4, 41.6, 38.9, 41.5, 40.9] every 1 day. The minimum low price is 38.9, the maximum is 43.4, and the median is 41.5. The 'close' values were [45.1, 41.7, 42.1, 43.1, 45.0] every 1 day. The minimum closing price is 41.7, the maximum is 45.1, and the median is 43.1. The total trend value was 0.90. The 'volume' values were [25937874.1332484, 29628927.61728386, 79181286.06986049, 35357157.59432861, 120027889.43871646] every 1 day. The minimum volume is 25937874.1332484, the maximum is 120027889.43871646, and the median is 35357157.59432861. Overall, the price(KRW) showed a/an up trend from 2019-11-23 to 2019-11-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_50 | data/chart/ADA_window_5_964.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-05-30 to 2020-06-03).The 'open' values were [78.3, 92.0, 89.6, 96.2, 95.2] every 1 day. The minimum opening price is 78.3, the maximum is 96.2, and the median is 92.0. The 'high' values were [92.9, 103.0, 99.3, 98.3, 104.0] every 1 day. The minimum high price is 92.9, the maximum is 104.0, and the median is 99.3. The 'low' values were [77.3, 87.0, 88.9, 87.5, 93.2] every 1 day. The minimum low price is 77.3, the maximum is 93.2, and the median is 87.5. The 'close' values were [92.1, 89.5, 96.2, 95.4, 104.0] every 1 day. The minimum closing price is 89.5, the maximum is 104.0, and the median is 95.4. The total trend value was 25.70. The 'volume' values were [186728392.1300729, 511704032.02260137, 254258361.5409428, 157432865.8514001, 162463188.44320258] every 1 day. The minimum volume is 157432865.8514001, the maximum is 511704032.02260137, and the median is 186728392.1300729. Overall, the price(KRW) showed a/an up trend from 2020-05-30 to 2020-06-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_51 | data/chart/ADA_window_5_2283.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-01-09 to 2024-01-13).The 'open' values were [726.0, 689.0, 772.0, 798.0, 760.0] every 1 day. The minimum opening price is 689.0, the maximum is 798.0, and the median is 760.0. The 'high' values were [731.0, 807.0, 842.0, 807.0, 766.0] every 1 day. The minimum high price is 731.0, the maximum is 842.0, and the median is 807.0. The 'low' values were [668.0, 655.0, 762.0, 733.0, 727.0] every 1 day. The minimum low price is 655.0, the maximum is 762.0, and the median is 727.0. The 'close' values were [689.0, 772.0, 799.0, 760.0, 756.0] every 1 day. The minimum closing price is 689.0, the maximum is 799.0, and the median is 760.0. The total trend value was 30.00. The 'volume' values were [62583777.14395948, 91619645.18200491, 113201403.1675062, 67218999.21141498, 30334066.13072578] every 1 day. The minimum volume is 30334066.13072578, the maximum is 113201403.1675062, and the median is 67218999.21141498. Overall, the price(KRW) showed a/an up trend from 2024-01-09 to 2024-01-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_52 | data/chart/ADA_window_5_2515.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-08-28 to 2024-09-01).The 'open' values were [477.1, 477.8, 486.0, 472.3, 469.8] every 1 day. The minimum opening price is 469.8, the maximum is 486.0, and the median is 477.1. The 'high' values were [489.8, 497.3, 492.6, 476.2, 470.7] every 1 day. The minimum high price is 470.7, the maximum is 497.3, and the median is 489.8. The 'low' values were [465.6, 476.1, 462.5, 468.8, 450.0] every 1 day. The minimum low price is 450.0, the maximum is 476.1, and the median is 465.6. The 'close' values were [477.8, 486.6, 472.3, 470.3, 452.5] every 1 day. The minimum closing price is 452.5, the maximum is 486.6, and the median is 472.3. The total trend value was -24.60. The 'volume' values were [15374236.70582817, 16206677.41734709, 18408609.06174055, 6702060.0783022, 12536061.6258125] every 1 day. The minimum volume is 6702060.0783022, the maximum is 18408609.06174055, and the median is 15374236.70582817. Overall, the price(KRW) showed a/an down trend from 2024-08-28 to 2024-09-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_53 | data/chart/ADA_window_5_349.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-09-23 to 2018-09-27).The 'open' values were [93.4, 100.0, 93.3, 91.5, 89.2] every 1 day. The minimum opening price is 89.2, the maximum is 100.0, and the median is 93.3. The 'high' values were [105.0, 103.0, 93.4, 93.6, 99.0] every 1 day. The minimum high price is 93.4, the maximum is 105.0, and the median is 99.0. The 'low' values were [92.5, 92.5, 85.2, 87.2, 87.7] every 1 day. The minimum low price is 85.2, the maximum is 92.5, and the median is 87.7. The 'close' values were [100.0, 93.3, 91.5, 89.1, 95.8] every 1 day. The minimum closing price is 89.1, the maximum is 100.0, and the median is 93.3. The total trend value was 2.40. The 'volume' values were [506737615.4087672, 220691630.5800836, 252878636.9066725, 167140664.72246346, 306528474.0427785] every 1 day. The minimum volume is 167140664.72246346, the maximum is 506737615.4087672, and the median is 252878636.9066725. Overall, the price(KRW) showed a/an up trend from 2018-09-23 to 2018-09-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_54 | data/chart/ADA_window_5_1487.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-11-04 to 2021-11-08).The 'open' values were [2450.0, 2390.0, 2410.0, 2425.0, 2445.0] every 1 day. The minimum opening price is 2390.0, the maximum is 2450.0, and the median is 2425.0. The 'high' values were [2495.0, 2430.0, 2465.0, 2470.0, 2585.0] every 1 day. The minimum high price is 2430.0, the maximum is 2585.0, and the median is 2470.0. The 'low' values were [2365.0, 2365.0, 2395.0, 2405.0, 2435.0] every 1 day. The minimum low price is 2365.0, the maximum is 2435.0, and the median is 2395.0. The 'close' values were [2390.0, 2415.0, 2430.0, 2445.0, 2560.0] every 1 day. The minimum closing price is 2390.0, the maximum is 2560.0, and the median is 2430.0. The total trend value was 110.00. The 'volume' values were [27505250.97797336, 18284735.58212905, 14378608.03441811, 12779767.99544817, 43574297.84398073] every 1 day. The minimum volume is 12779767.99544817, the maximum is 43574297.84398073, and the median is 18284735.58212905. Overall, the price(KRW) showed a/an up trend from 2021-11-04 to 2021-11-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_55 | data/chart/ADA_window_5_1725.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-06-30 to 2022-07-04).The 'open' values were [616.0, 601.0, 595.0, 602.0, 601.0] every 1 day. The minimum opening price is 595.0, the maximum is 616.0, and the median is 601.0. The 'high' values were [617.0, 617.0, 610.0, 605.0, 621.0] every 1 day. The minimum high price is 605.0, the maximum is 621.0, and the median is 617.0. The 'low' values were [580.0, 587.0, 586.0, 590.0, 587.0] every 1 day. The minimum low price is 580.0, the maximum is 590.0, and the median is 587.0. The 'close' values were [600.0, 595.0, 601.0, 600.0, 612.0] every 1 day. The minimum closing price is 595.0, the maximum is 612.0, and the median is 600.0. The total trend value was -4.00. The 'volume' values were [110282683.50742854, 95423217.6533358, 40405451.11928463, 34266648.14463146, 85645591.37164363] every 1 day. The minimum volume is 34266648.14463146, the maximum is 110282683.50742854, and the median is 85645591.37164363. Overall, the price(KRW) showed a/an down trend from 2022-06-30 to 2022-07-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_56 | data/chart/ADA_window_5_2536.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-09-18 to 2024-09-22).The 'open' values were [448.7, 460.1, 468.0, 470.9, 478.0] every 1 day. The minimum opening price is 448.7, the maximum is 478.0, and the median is 468.0. The 'high' values were [460.7, 475.1, 481.6, 480.0, 479.8] every 1 day. The minimum high price is 460.7, the maximum is 481.6, and the median is 479.8. The 'low' values were [442.6, 460.0, 464.7, 469.1, 460.1] every 1 day. The minimum low price is 442.6, the maximum is 469.1, and the median is 460.1. The 'close' values were [460.1, 468.3, 471.4, 478.2, 470.0] every 1 day. The minimum closing price is 460.1, the maximum is 478.2, and the median is 470.0. The total trend value was 21.30. The 'volume' values were [12823790.15480194, 17668197.26860882, 18907499.94929741, 14395893.93985235, 14634195.94805914] every 1 day. The minimum volume is 12823790.15480194, the maximum is 18907499.94929741, and the median is 14634195.94805914. Overall, the price(KRW) showed a/an up trend from 2024-09-18 to 2024-09-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_57 | data/chart/ADA_window_5_1272.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-04-03 to 2021-04-07).The 'open' values were [1495.0, 1470.0, 1510.0, 1675.0, 1685.0] every 1 day. The minimum opening price is 1470.0, the maximum is 1685.0, and the median is 1510.0. The 'high' values were [1580.0, 1530.0, 1690.0, 1820.0, 1810.0] every 1 day. The minimum high price is 1530.0, the maximum is 1820.0, and the median is 1690.0. The 'low' values were [1450.0, 1455.0, 1505.0, 1520.0, 1380.0] every 1 day. The minimum low price is 1380.0, the maximum is 1520.0, and the median is 1455.0. The 'close' values were [1470.0, 1505.0, 1680.0, 1690.0, 1520.0] every 1 day. The minimum closing price is 1470.0, the maximum is 1690.0, and the median is 1520.0. The total trend value was 25.00. The 'volume' values were [81405262.66594946, 41318389.44484304, 114820870.3457987, 221629917.83441865, 194346846.30208933] every 1 day. The minimum volume is 41318389.44484304, the maximum is 221629917.83441865, and the median is 114820870.3457987. Overall, the price(KRW) showed a/an up trend from 2021-04-03 to 2021-04-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_58 | data/chart/ADA_window_5_2262.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-12-19 to 2023-12-23).The 'open' values were [820.0, 788.0, 801.0, 861.0, 844.0] every 1 day. The minimum opening price is 788.0, the maximum is 861.0, and the median is 820.0. The 'high' values were [838.0, 825.0, 869.0, 885.0, 845.0] every 1 day. The minimum high price is 825.0, the maximum is 885.0, and the median is 845.0. The 'low' values were [776.0, 775.0, 792.0, 823.0, 813.0] every 1 day. The minimum low price is 775.0, the maximum is 823.0, and the median is 792.0. The 'close' values were [788.0, 801.0, 862.0, 844.0, 829.0] every 1 day. The minimum closing price is 788.0, the maximum is 862.0, and the median is 829.0. The total trend value was 9.00. The 'volume' values were [88321198.45389248, 86940731.31484419, 99340215.4534876, 112738618.71898144, 44152902.50025552] every 1 day. The minimum volume is 44152902.50025552, the maximum is 112738618.71898144, and the median is 88321198.45389248. Overall, the price(KRW) showed a/an up trend from 2023-12-19 to 2023-12-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_59 | data/chart/ADA_window_5_36.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-11-14 to 2017-11-18).The 'open' values were [29.7, 30.1, 30.5, 30.2, 28.4] every 1 day. The minimum opening price is 28.4, the maximum is 30.5, and the median is 30.1. The 'high' values were [30.7, 32.1, 31.4, 30.4, 29.9] every 1 day. The minimum high price is 29.9, the maximum is 32.1, and the median is 30.7. The 'low' values were [29.2, 28.7, 29.2, 27.8, 27.7] every 1 day. The minimum low price is 27.7, the maximum is 29.2, and the median is 28.7. The 'close' values were [30.1, 30.2, 30.4, 28.5, 29.1] every 1 day. The minimum closing price is 28.5, the maximum is 30.4, and the median is 30.1. The total trend value was -0.60. The 'volume' values were [5.47, 6.57, 10.76, 5.17, 6.73] every 1 day. The minimum volume is 5.17, the maximum is 10.76, and the median is 6.57. Overall, the price(KRW) showed a/an down trend from 2017-11-14 to 2017-11-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_60 | data/chart/ADA_window_5_792.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-12-10 to 2019-12-14).The 'open' values were [44.0, 42.9, 43.0, 42.8, 43.5] every 1 day. The minimum opening price is 42.8, the maximum is 44.0, and the median is 43.0. The 'high' values were [44.1, 43.7, 43.3, 44.1, 43.8] every 1 day. The minimum high price is 43.3, the maximum is 44.1, and the median is 43.8. The 'low' values were [42.6, 42.6, 42.4, 42.6, 41.6] every 1 day. The minimum low price is 41.6, the maximum is 42.6, and the median is 42.6. The 'close' values were [42.8, 42.9, 42.8, 43.5, 42.3] every 1 day. The minimum closing price is 42.3, the maximum is 43.5, and the median is 42.8. The total trend value was -1.70. The 'volume' values were [10729394.05815075, 7912994.94341452, 8453840.17609893, 30253706.77424386, 21651732.59221772] every 1 day. The minimum volume is 7912994.94341452, the maximum is 30253706.77424386, and the median is 10729394.05815075. Overall, the price(KRW) showed a/an down trend from 2019-12-10 to 2019-12-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_61 | data/chart/ADA_window_5_314.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-08-19 to 2018-08-23).The 'open' values were [114.0, 116.0, 106.0, 107.0, 102.0] every 1 day. The minimum opening price is 102.0, the maximum is 116.0, and the median is 107.0. The 'high' values were [119.0, 118.0, 110.0, 114.0, 107.0] every 1 day. The minimum high price is 107.0, the maximum is 119.0, and the median is 114.0. The 'low' values were [111.0, 106.0, 104.0, 99.9, 101.0] every 1 day. The minimum low price is 99.9, the maximum is 111.0, and the median is 104.0. The 'close' values were [116.0, 106.0, 107.0, 102.0, 106.0] every 1 day. The minimum closing price is 102.0, the maximum is 116.0, and the median is 106.0. The total trend value was -8.00. The 'volume' values were [166604527.4164728, 174758820.64349833, 119939301.34251425, 239431241.0386477, 90732425.01818325] every 1 day. The minimum volume is 90732425.01818325, the maximum is 239431241.0386477, and the median is 166604527.4164728. Overall, the price(KRW) showed a/an down trend from 2018-08-19 to 2018-08-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_62 | data/chart/ADA_window_5_627.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-06-28 to 2019-07-02).The 'open' values were [106.0, 110.0, 111.0, 103.0, 102.0] every 1 day. The minimum opening price is 102.0, the maximum is 111.0, and the median is 106.0. The 'high' values were [111.0, 112.0, 112.0, 106.0, 104.0] every 1 day. The minimum high price is 104.0, the maximum is 112.0, and the median is 111.0. The 'low' values were [105.0, 104.0, 102.0, 97.9, 93.6] every 1 day. The minimum low price is 93.6, the maximum is 105.0, and the median is 102.0. The 'close' values were [109.0, 111.0, 103.0, 103.0, 98.0] every 1 day. The minimum closing price is 98.0, the maximum is 111.0, and the median is 103.0. The total trend value was -8.00. The 'volume' values were [266316819.41278347, 179467610.9641463, 159975177.56440032, 264812933.7849775, 247164325.36161965] every 1 day. The minimum volume is 159975177.56440032, the maximum is 266316819.41278347, and the median is 247164325.36161965. Overall, the price(KRW) showed a/an down trend from 2019-06-28 to 2019-07-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_63 | data/chart/ADA_window_5_2318.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-02-13 to 2024-02-17).The 'open' values were [749.9, 739.0, 781.6, 835.5, 828.4] every 1 day. The minimum opening price is 739.0, the maximum is 835.5, and the median is 781.6. The 'high' values were [761.0, 788.2, 839.0, 845.0, 845.0] every 1 day. The minimum high price is 761.0, the maximum is 845.0, and the median is 839.0. The 'low' values were [726.0, 731.4, 777.5, 810.0, 785.7] every 1 day. The minimum low price is 726.0, the maximum is 810.0, and the median is 777.5. The 'close' values were [739.0, 781.7, 835.0, 828.3, 844.3] every 1 day. The minimum closing price is 739.0, the maximum is 844.3, and the median is 828.3. The total trend value was 94.40. The 'volume' values were [36391632.40696311, 50661271.57118823, 73360408.25930463, 49954671.07968979, 39363536.30663385] every 1 day. The minimum volume is 36391632.40696311, the maximum is 73360408.25930463, and the median is 49954671.07968979. Overall, the price(KRW) showed a/an up trend from 2024-02-13 to 2024-02-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_64 | data/chart/ADA_window_5_804.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-12-22 to 2019-12-26).The 'open' values were [39.3, 40.2, 39.1, 39.3, 38.7] every 1 day. The minimum opening price is 38.7, the maximum is 40.2, and the median is 39.3. The 'high' values were [40.6, 40.5, 40.1, 39.7, 40.3] every 1 day. The minimum high price is 39.7, the maximum is 40.6, and the median is 40.3. The 'low' values were [39.0, 39.1, 38.8, 38.5, 38.6] every 1 day. The minimum low price is 38.5, the maximum is 39.1, and the median is 38.8. The 'close' values were [40.1, 39.2, 39.3, 38.8, 39.6] every 1 day. The minimum closing price is 38.8, the maximum is 40.1, and the median is 39.3. The total trend value was 0.30. The 'volume' values were [16228545.43923203, 14329947.22176076, 14868568.36425272, 6309137.26483699, 10621430.97144323] every 1 day. The minimum volume is 6309137.26483699, the maximum is 16228545.43923203, and the median is 14329947.22176076. Overall, the price(KRW) showed a/an up trend from 2019-12-22 to 2019-12-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_65 | data/chart/ADA_window_5_1559.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-01-15 to 2022-01-19).The 'open' values were [1565.0, 1565.0, 1705.0, 1945.0, 1765.0] every 1 day. The minimum opening price is 1565.0, the maximum is 1945.0, and the median is 1705.0. The 'high' values were [1595.0, 1725.0, 1950.0, 1985.0, 1865.0] every 1 day. The minimum high price is 1595.0, the maximum is 1985.0, and the median is 1865.0. The 'low' values were [1525.0, 1560.0, 1680.0, 1715.0, 1605.0] every 1 day. The minimum low price is 1525.0, the maximum is 1715.0, and the median is 1605.0. The 'close' values were [1570.0, 1705.0, 1950.0, 1765.0, 1615.0] every 1 day. The minimum closing price is 1570.0, the maximum is 1950.0, and the median is 1705.0. The total trend value was 50.00. The 'volume' values were [17488992.38732919, 65717885.06963674, 169653689.8136146, 182667732.0703309, 132345723.29643393] every 1 day. The minimum volume is 17488992.38732919, the maximum is 182667732.0703309, and the median is 132345723.29643393. Overall, the price(KRW) showed a/an up trend from 2022-01-15 to 2022-01-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_66 | data/chart/ADA_window_5_1679.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-05-15 to 2022-05-19).The 'open' values were [715.0, 781.0, 733.0, 745.0, 653.0] every 1 day. The minimum opening price is 653.0, the maximum is 781.0, and the median is 733.0. The 'high' values were [783.0, 804.0, 773.0, 754.0, 699.0] every 1 day. The minimum high price is 699.0, the maximum is 804.0, and the median is 773.0. The 'low' values were [685.0, 722.0, 719.0, 648.0, 632.0] every 1 day. The minimum low price is 632.0, the maximum is 722.0, and the median is 685.0. The 'close' values were [781.0, 733.0, 745.0, 653.0, 683.0] every 1 day. The minimum closing price is 653.0, the maximum is 781.0, and the median is 733.0. The total trend value was -32.00. The 'volume' values were [69808524.92744303, 82323213.66206586, 56284618.87583879, 71632489.3155284, 76462415.94299677] every 1 day. The minimum volume is 56284618.87583879, the maximum is 82323213.66206586, and the median is 71632489.3155284. Overall, the price(KRW) showed a/an down trend from 2022-05-15 to 2022-05-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_67 | data/chart/ADA_window_5_1790.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-09-03 to 2022-09-07).The 'open' values were [630.0, 664.0, 693.0, 687.0, 648.0] every 1 day. The minimum opening price is 630.0, the maximum is 693.0, and the median is 664.0. The 'high' values were [672.0, 704.0, 699.0, 705.0, 670.0] every 1 day. The minimum high price is 670.0, the maximum is 705.0, and the median is 699.0. The 'low' values were [627.0, 658.0, 667.0, 645.0, 637.0] every 1 day. The minimum low price is 627.0, the maximum is 667.0, and the median is 645.0. The 'close' values were [664.0, 693.0, 687.0, 648.0, 665.0] every 1 day. The minimum closing price is 648.0, the maximum is 693.0, and the median is 665.0. The total trend value was 35.00. The 'volume' values were [112475654.27411395, 150879476.53628567, 95707461.64828797, 141222530.55623803, 71878795.51155408] every 1 day. The minimum volume is 71878795.51155408, the maximum is 150879476.53628567, and the median is 112475654.27411395. Overall, the price(KRW) showed a/an up trend from 2022-09-03 to 2022-09-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_68 | data/chart/ADA_window_5_2707.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-03-08 to 2025-03-12).The 'open' values were [1219.0, 1200.0, 1082.0, 1004.0, 1075.0] every 1 day. The minimum opening price is 1004.0, the maximum is 1219.0, and the median is 1082.0. The 'high' values were [1253.0, 1218.0, 1157.0, 1104.0, 1142.0] every 1 day. The minimum high price is 1104.0, the maximum is 1253.0, and the median is 1157.0. The 'low' values were [1185.0, 1061.0, 988.0, 969.0, 1054.0] every 1 day. The minimum low price is 969.0, the maximum is 1185.0, and the median is 1054.0. The 'close' values were [1200.0, 1082.0, 1004.0, 1075.0, 1090.0] every 1 day. The minimum closing price is 1004.0, the maximum is 1200.0, and the median is 1082.0. The total trend value was -129.00. The 'volume' values were [115097619.3701325, 150246710.9409377, 219228980.6377764, 174948410.23662874, 147889517.61006305] every 1 day. The minimum volume is 115097619.3701325, the maximum is 219228980.6377764, and the median is 150246710.9409377. Overall, the price(KRW) showed a/an down trend from 2025-03-08 to 2025-03-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_69 | data/chart/ADA_window_5_2090.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-06-30 to 2023-07-04).The 'open' values were [367.0, 382.0, 390.0, 388.0, 392.0] every 1 day. The minimum opening price is 367.0, the maximum is 392.0, and the median is 388.0. The 'high' values were [399.0, 392.0, 391.0, 395.0, 398.0] every 1 day. The minimum high price is 391.0, the maximum is 399.0, and the median is 395.0. The 'low' values were [357.0, 375.0, 380.0, 385.0, 383.0] every 1 day. The minimum low price is 357.0, the maximum is 385.0, and the median is 380.0. The 'close' values were [382.0, 390.0, 388.0, 393.0, 385.0] every 1 day. The minimum closing price is 382.0, the maximum is 393.0, and the median is 388.0. The total trend value was 18.00. The 'volume' values were [77358957.50096996, 56362078.71792523, 36812897.17193289, 30081122.67821119, 34037310.97697851] every 1 day. The minimum volume is 30081122.67821119, the maximum is 77358957.50096996, and the median is 36812897.17193289. Overall, the price(KRW) showed a/an up trend from 2023-06-30 to 2023-07-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_70 | data/chart/ADA_window_5_2518.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-08-31 to 2024-09-04).The 'open' values were [472.3, 469.8, 452.4, 456.4, 434.1] every 1 day. The minimum opening price is 434.1, the maximum is 472.3, and the median is 456.4. The 'high' values were [476.2, 470.7, 458.6, 461.0, 446.1] every 1 day. The minimum high price is 446.1, the maximum is 476.2, and the median is 461.0. The 'low' values were [468.8, 450.0, 444.0, 432.6, 418.7] every 1 day. The minimum low price is 418.7, the maximum is 468.8, and the median is 444.0. The 'close' values were [470.3, 452.5, 456.4, 434.1, 438.5] every 1 day. The minimum closing price is 434.1, the maximum is 470.3, and the median is 452.5. The total trend value was -33.80. The 'volume' values were [6702060.0783022, 12536061.6258125, 19171861.38610079, 20240820.34922958, 18923641.40409251] every 1 day. The minimum volume is 6702060.0783022, the maximum is 20240820.34922958, and the median is 18923641.40409251. Overall, the price(KRW) showed a/an down trend from 2024-08-31 to 2024-09-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_71 | data/chart/ADA_window_5_306.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-08-11 to 2018-08-15).The 'open' values were [135.0, 131.0, 132.0, 120.0, 109.0] every 1 day. The minimum opening price is 109.0, the maximum is 135.0, and the median is 131.0. The 'high' values were [136.0, 134.0, 134.0, 120.0, 117.0] every 1 day. The minimum high price is 117.0, the maximum is 136.0, and the median is 134.0. The 'low' values were [127.0, 129.0, 119.0, 99.9, 108.0] every 1 day. The minimum low price is 99.9, the maximum is 129.0, and the median is 119.0. The 'close' values were [130.0, 131.0, 119.0, 109.0, 110.0] every 1 day. The minimum closing price is 109.0, the maximum is 131.0, and the median is 119.0. The total trend value was -25.00. The 'volume' values were [174395394.71090475, 74781876.95169269, 176332672.68607116, 550444460.4841152, 368348904.8791885] every 1 day. The minimum volume is 74781876.95169269, the maximum is 550444460.4841152, and the median is 176332672.68607116. Overall, the price(KRW) showed a/an down trend from 2018-08-11 to 2018-08-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_72 | data/chart/ADA_window_5_830.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-01-17 to 2020-01-21).The 'open' values were [45.5, 48.5, 49.3, 47.2, 47.5] every 1 day. The minimum opening price is 45.5, the maximum is 49.3, and the median is 47.5. The 'high' values were [49.5, 51.0, 50.6, 48.6, 52.3] every 1 day. The minimum high price is 48.6, the maximum is 52.3, and the median is 50.6. The 'low' values were [45.2, 46.9, 45.5, 46.0, 46.8] every 1 day. The minimum low price is 45.2, the maximum is 46.9, and the median is 46.0. The 'close' values were [48.7, 49.3, 47.0, 47.5, 50.5] every 1 day. The minimum closing price is 47.0, the maximum is 50.5, and the median is 48.7. The total trend value was 5.00. The 'volume' values were [95146910.57800928, 87903162.52440706, 84033362.25799629, 49103906.70278515, 122999387.28225452] every 1 day. The minimum volume is 49103906.70278515, the maximum is 122999387.28225452, and the median is 87903162.52440706. Overall, the price(KRW) showed a/an up trend from 2020-01-17 to 2020-01-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_73 | data/chart/ADA_window_5_917.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-04-13 to 2020-04-17).The 'open' values were [41.1, 40.6, 40.4, 39.0, 41.5] every 1 day. The minimum opening price is 39.0, the maximum is 41.5, and the median is 40.6. The 'high' values were [41.3, 41.1, 40.9, 41.9, 42.0] every 1 day. The minimum high price is 40.9, the maximum is 42.0, and the median is 41.3. The 'low' values were [39.4, 40.0, 38.8, 37.6, 41.2] every 1 day. The minimum low price is 37.6, the maximum is 41.2, and the median is 39.4. The 'close' values were [40.7, 40.4, 39.0, 41.6, 41.7] every 1 day. The minimum closing price is 39.0, the maximum is 41.7, and the median is 40.7. The total trend value was 0.60. The 'volume' values were [34566692.6608112, 24187553.54981478, 27977512.60215917, 62252902.56102864, 30059921.56277398] every 1 day. The minimum volume is 24187553.54981478, the maximum is 62252902.56102864, and the median is 30059921.56277398. Overall, the price(KRW) showed a/an up trend from 2020-04-13 to 2020-04-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_74 | data/chart/ADA_window_5_1564.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-01-20 to 2022-01-24).The 'open' values were [1615.0, 1540.0, 1400.0, 1365.0, 1385.0] every 1 day. The minimum opening price is 1365.0, the maximum is 1615.0, and the median is 1400.0. The 'high' values were [1725.0, 1560.0, 1430.0, 1440.0, 1390.0] every 1 day. The minimum high price is 1390.0, the maximum is 1725.0, and the median is 1440.0. The 'low' values were [1525.0, 1385.0, 1205.0, 1310.0, 1220.0] every 1 day. The minimum low price is 1205.0, the maximum is 1525.0, and the median is 1310.0. The 'close' values were [1540.0, 1400.0, 1370.0, 1390.0, 1325.0] every 1 day. The minimum closing price is 1325.0, the maximum is 1540.0, and the median is 1390.0. The total trend value was -290.00. The 'volume' values were [85304602.89693078, 97620722.38237956, 142145119.16527423, 58874070.7602888, 64124868.4622249] every 1 day. The minimum volume is 58874070.7602888, the maximum is 142145119.16527423, and the median is 85304602.89693078. Overall, the price(KRW) showed a/an down trend from 2022-01-20 to 2022-01-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_75 | data/chart/ADA_window_5_2312.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-02-07 to 2024-02-11).The 'open' values were [682.5, 681.7, 725.5, 729.3, 745.8] every 1 day. The minimum opening price is 681.7, the maximum is 745.8, and the median is 725.5. The 'high' values were [687.3, 733.6, 744.2, 751.9, 762.7] every 1 day. The minimum high price is 687.3, the maximum is 762.7, and the median is 744.2. The 'low' values were [652.0, 681.7, 719.3, 711.0, 725.1] every 1 day. The minimum low price is 652.0, the maximum is 725.1, and the median is 711.0. The 'close' values were [681.8, 726.7, 729.7, 745.7, 732.6] every 1 day. The minimum closing price is 681.8, the maximum is 745.7, and the median is 729.7. The total trend value was 50.10. The 'volume' values were [37587188.22571834, 85346090.59934168, 44532627.36840869, 26911234.81848101, 32412406.52483866] every 1 day. The minimum volume is 26911234.81848101, the maximum is 85346090.59934168, and the median is 37587188.22571834. Overall, the price(KRW) showed a/an up trend from 2024-02-07 to 2024-02-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_76 | data/chart/ADA_window_5_1161.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-12-13 to 2020-12-17).The 'open' values were [159.0, 167.0, 172.0, 167.0, 181.0] every 1 day. The minimum opening price is 159.0, the maximum is 181.0, and the median is 167.0. The 'high' values were [171.0, 172.0, 175.0, 185.0, 188.0] every 1 day. The minimum high price is 171.0, the maximum is 188.0, and the median is 175.0. The 'low' values were [156.0, 162.0, 166.0, 162.0, 175.0] every 1 day. The minimum low price is 156.0, the maximum is 175.0, and the median is 162.0. The 'close' values were [167.0, 172.0, 168.0, 182.0, 179.0] every 1 day. The minimum closing price is 167.0, the maximum is 182.0, and the median is 172.0. The total trend value was 20.00. The 'volume' values were [124365390.0719193, 86391919.07042938, 87913952.29913907, 214352035.3836344, 232147229.1738303] every 1 day. The minimum volume is 86391919.07042938, the maximum is 232147229.1738303, and the median is 124365390.0719193. Overall, the price(KRW) showed a/an up trend from 2020-12-13 to 2020-12-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_77 | data/chart/ADA_window_5_1333.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-06-03 to 2021-06-07).The 'open' values were [2040.0, 2140.0, 1985.0, 1955.0, 1960.0] every 1 day. The minimum opening price is 1955.0, the maximum is 2140.0, and the median is 1985.0. The 'high' values were [2180.0, 2145.0, 2050.0, 1985.0, 2005.0] every 1 day. The minimum high price is 1985.0, the maximum is 2180.0, and the median is 2050.0. The 'low' values were [2000.0, 1910.0, 1925.0, 1930.0, 1805.0] every 1 day. The minimum low price is 1805.0, the maximum is 2000.0, and the median is 1925.0. The 'close' values were [2135.0, 1990.0, 1955.0, 1955.0, 1825.0] every 1 day. The minimum closing price is 1825.0, the maximum is 2135.0, and the median is 1955.0. The total trend value was -215.00. The 'volume' values were [74196681.07097399, 128158728.6084187, 62077881.2752136, 35754504.82006264, 64362877.99882107] every 1 day. The minimum volume is 35754504.82006264, the maximum is 128158728.6084187, and the median is 64362877.99882107. Overall, the price(KRW) showed a/an down trend from 2021-06-03 to 2021-06-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_78 | data/chart/ADA_window_5_2754.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-04-24 to 2025-04-28).The 'open' values were [1001.0, 1035.0, 1029.0, 1020.0, 1013.0] every 1 day. The minimum opening price is 1001.0, the maximum is 1035.0, and the median is 1020.0. The 'high' values were [1071.0, 1058.0, 1056.0, 1035.0, 1048.0] every 1 day. The minimum high price is 1035.0, the maximum is 1071.0, and the median is 1056.0. The 'low' values were [966.0, 1012.0, 1011.0, 998.0, 984.0] every 1 day. The minimum low price is 966.0, the maximum is 1012.0, and the median is 998.0. The 'close' values were [1036.0, 1031.0, 1021.0, 1012.0, 1017.0] every 1 day. The minimum closing price is 1012.0, the maximum is 1036.0, and the median is 1021.0. The total trend value was 16.00. The 'volume' values were [35441234.58156441, 32147222.81187423, 22696740.02143014, 21003017.23066072, 33281688.72852313] every 1 day. The minimum volume is 21003017.23066072, the maximum is 35441234.58156441, and the median is 32147222.81187423. Overall, the price(KRW) showed a/an up trend from 2025-04-24 to 2025-04-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_79 | data/chart/ADA_window_5_1919.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-01-10 to 2023-01-14).The 'open' values were [398.0, 405.0, 405.0, 412.0, 430.0] every 1 day. The minimum opening price is 398.0, the maximum is 430.0, and the median is 405.0. The 'high' values were [408.0, 408.0, 420.0, 438.0, 458.0] every 1 day. The minimum high price is 408.0, the maximum is 458.0, and the median is 420.0. The 'low' values were [387.0, 389.0, 398.0, 405.0, 413.0] every 1 day. The minimum low price is 387.0, the maximum is 413.0, and the median is 398.0. The 'close' values were [405.0, 405.0, 413.0, 430.0, 436.0] every 1 day. The minimum closing price is 405.0, the maximum is 436.0, and the median is 413.0. The total trend value was 38.00. The 'volume' values were [51099920.91592089, 35083585.76378286, 69170774.02929635, 50381744.95482001, 131075823.2430871] every 1 day. The minimum volume is 35083585.76378286, the maximum is 131075823.2430871, and the median is 51099920.91592089. Overall, the price(KRW) showed a/an up trend from 2023-01-10 to 2023-01-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_80 | data/chart/ADA_window_5_1251.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-03-13 to 2021-03-17).The 'open' values were [1205.0, 1270.0, 1225.0, 1195.0, 1455.0] every 1 day. The minimum opening price is 1195.0, the maximum is 1455.0, and the median is 1225.0. The 'high' values were [1380.0, 1280.0, 1240.0, 1490.0, 1660.0] every 1 day. The minimum high price is 1240.0, the maximum is 1660.0, and the median is 1380.0. The 'low' values were [1150.0, 1225.0, 1125.0, 1155.0, 1375.0] every 1 day. The minimum low price is 1125.0, the maximum is 1375.0, and the median is 1155.0. The 'close' values were [1270.0, 1225.0, 1190.0, 1455.0, 1600.0] every 1 day. The minimum closing price is 1190.0, the maximum is 1600.0, and the median is 1270.0. The total trend value was 395.00. The 'volume' values were [142487023.7260988, 52106357.6336215, 78481902.45237303, 208387429.16186935, 169475406.21534777] every 1 day. The minimum volume is 52106357.6336215, the maximum is 208387429.16186935, and the median is 142487023.7260988. Overall, the price(KRW) showed a/an up trend from 2021-03-13 to 2021-03-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_81 | data/chart/ADA_window_5_2658.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-18 to 2025-01-22).The 'open' values were [1661.0, 1645.0, 1515.0, 1512.0, 1495.0] every 1 day. The minimum opening price is 1495.0, the maximum is 1661.0, and the median is 1515.0. The 'high' values were [1687.0, 1718.0, 1645.0, 1523.0, 1514.0] every 1 day. The minimum high price is 1514.0, the maximum is 1718.0, and the median is 1645.0. The 'low' values were [1565.0, 1470.0, 1474.0, 1436.0, 1460.0] every 1 day. The minimum low price is 1436.0, the maximum is 1565.0, and the median is 1470.0. The 'close' values were [1646.0, 1516.0, 1513.0, 1495.0, 1468.0] every 1 day. The minimum closing price is 1468.0, the maximum is 1646.0, and the median is 1513.0. The total trend value was -193.00. The 'volume' values were [59454779.28544509, 107493078.60694546, 89420391.74128132, 52907034.47404367, 27491169.05659258] every 1 day. The minimum volume is 27491169.05659258, the maximum is 107493078.60694546, and the median is 59454779.28544509. Overall, the price(KRW) showed a/an down trend from 2025-01-18 to 2025-01-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_82 | data/chart/ADA_window_5_748.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-10-27 to 2019-10-31).The 'open' values were [47.0, 48.6, 49.1, 50.2, 48.7] every 1 day. The minimum opening price is 47.0, the maximum is 50.2, and the median is 48.7. The 'high' values were [50.0, 51.4, 51.0, 51.9, 49.2] every 1 day. The minimum high price is 49.2, the maximum is 51.9, and the median is 51.0. The 'low' values were [45.9, 48.5, 48.9, 47.9, 47.1] every 1 day. The minimum low price is 45.9, the maximum is 48.9, and the median is 47.9. The 'close' values were [48.7, 49.1, 50.3, 48.6, 48.4] every 1 day. The minimum closing price is 48.4, the maximum is 50.3, and the median is 48.7. The total trend value was 1.40. The 'volume' values were [84802220.81722797, 92729214.62125866, 64687278.96497526, 93949251.28001653, 42333740.51189561] every 1 day. The minimum volume is 42333740.51189561, the maximum is 93949251.28001653, and the median is 84802220.81722797. Overall, the price(KRW) showed a/an up trend from 2019-10-27 to 2019-10-31.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_83 | data/chart/ADA_window_5_1136.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-11-18 to 2020-11-22).The 'open' values were [121.0, 118.0, 118.0, 131.0, 145.0] every 1 day. The minimum opening price is 118.0, the maximum is 145.0, and the median is 121.0. The 'high' values were [124.0, 120.0, 132.0, 146.0, 167.0] every 1 day. The minimum high price is 120.0, the maximum is 167.0, and the median is 132.0. The 'low' values were [114.0, 116.0, 117.0, 129.0, 132.0] every 1 day. The minimum low price is 114.0, the maximum is 132.0, and the median is 117.0. The 'close' values were [119.0, 118.0, 131.0, 145.0, 161.0] every 1 day. The minimum closing price is 118.0, the maximum is 161.0, and the median is 131.0. The total trend value was 40.00. The 'volume' values were [113277863.50276476, 44727339.76335155, 92266082.95086049, 282092275.9342036, 475685752.028239] every 1 day. The minimum volume is 44727339.76335155, the maximum is 475685752.028239, and the median is 113277863.50276476. Overall, the price(KRW) showed a/an up trend from 2020-11-18 to 2020-11-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_84 | data/chart/ADA_window_5_769.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-11-17 to 2019-11-21).The 'open' values were [51.3, 52.4, 50.5, 49.3, 48.0] every 1 day. The minimum opening price is 48.0, the maximum is 52.4, and the median is 50.5. The 'high' values were [53.3, 53.9, 50.9, 49.7, 48.1] every 1 day. The minimum high price is 48.1, the maximum is 53.9, and the median is 50.9. The 'low' values were [50.5, 50.5, 47.8, 47.7, 43.8] every 1 day. The minimum low price is 43.8, the maximum is 50.5, and the median is 47.8. The 'close' values were [52.5, 50.5, 49.3, 48.0, 45.4] every 1 day. The minimum closing price is 45.4, the maximum is 52.5, and the median is 49.3. The total trend value was -5.90. The 'volume' values were [37087553.23579512, 61744746.54509745, 56492289.97250207, 33696190.36883375, 47646775.04181535] every 1 day. The minimum volume is 33696190.36883375, the maximum is 61744746.54509745, and the median is 47646775.04181535. Overall, the price(KRW) showed a/an down trend from 2019-11-17 to 2019-11-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_85 | data/chart/ADA_window_5_704.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-09-13 to 2019-09-17).The 'open' values were [54.1, 54.4, 55.1, 55.1, 55.8] every 1 day. The minimum opening price is 54.1, the maximum is 55.8, and the median is 55.1. The 'high' values were [54.5, 56.0, 55.8, 56.5, 59.8] every 1 day. The minimum high price is 54.5, the maximum is 59.8, and the median is 56.0. The 'low' values were [53.5, 52.9, 54.5, 54.0, 55.3] every 1 day. The minimum low price is 52.9, the maximum is 55.3, and the median is 54.0. The 'close' values were [54.3, 55.1, 55.1, 55.8, 57.8] every 1 day. The minimum closing price is 54.3, the maximum is 57.8, and the median is 55.1. The total trend value was 3.70. The 'volume' values were [10488126.12210421, 28511039.99554447, 19651930.38134265, 45047156.03539693, 142552621.78654006] every 1 day. The minimum volume is 10488126.12210421, the maximum is 142552621.78654006, and the median is 28511039.99554447. Overall, the price(KRW) showed a/an up trend from 2019-09-13 to 2019-09-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_86 | data/chart/ADA_window_5_985.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-06-20 to 2020-06-24).The 'open' values were [97.0, 96.3, 94.6, 100.0, 98.9] every 1 day. The minimum opening price is 94.6, the maximum is 100.0, and the median is 97.0. The 'high' values were [97.2, 97.6, 101.0, 101.0, 104.0] every 1 day. The minimum high price is 97.2, the maximum is 104.0, and the median is 101.0. The 'low' values were [93.7, 94.5, 94.6, 97.6, 96.7] every 1 day. The minimum low price is 93.7, the maximum is 97.6, and the median is 94.6. The 'close' values were [96.3, 94.8, 100.0, 98.9, 99.7] every 1 day. The minimum closing price is 94.8, the maximum is 100.0, and the median is 98.9. The total trend value was 2.70. The 'volume' values were [25100949.6596884, 17128479.01414989, 37490603.99878756, 26570250.57447472, 88185599.47722985] every 1 day. The minimum volume is 17128479.01414989, the maximum is 88185599.47722985, and the median is 26570250.57447472. Overall, the price(KRW) showed a/an up trend from 2020-06-20 to 2020-06-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_87 | data/chart/ADA_window_5_710.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-09-19 to 2019-09-23).The 'open' values were [63.0, 62.3, 62.3, 61.7, 58.0] every 1 day. The minimum opening price is 58.0, the maximum is 63.0, and the median is 62.3. The 'high' values were [64.8, 62.5, 63.2, 61.7, 58.6] every 1 day. The minimum high price is 58.6, the maximum is 64.8, and the median is 62.5. The 'low' values were [58.6, 59.6, 60.9, 56.7, 54.7] every 1 day. The minimum low price is 54.7, the maximum is 60.9, and the median is 58.6. The 'close' values were [62.3, 62.4, 61.7, 58.0, 55.1] every 1 day. The minimum closing price is 55.1, the maximum is 62.4, and the median is 61.7. The total trend value was -7.90. The 'volume' values were [125000005.6620012, 53110390.9445047, 45508718.26284014, 68875569.42264564, 51402247.45690631] every 1 day. The minimum volume is 45508718.26284014, the maximum is 125000005.6620012, and the median is 53110390.9445047. Overall, the price(KRW) showed a/an down trend from 2019-09-19 to 2019-09-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
]
|
id_88 | data/chart/ADA_window_5_2337.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-03-03 to 2024-03-07).The 'open' values were [1034.0, 1017.0, 1077.0, 992.2, 1037.0] every 1 day. The minimum opening price is 992.2, the maximum is 1077.0, and the median is 1034.0. The 'high' values were [1036.0, 1115.0, 1103.0, 1060.0, 1059.0] every 1 day. The minimum high price is 1036.0, the maximum is 1115.0, and the median is 1060.0. The 'low' values were [950.0, 1008.0, 907.0, 933.0, 1014.0] every 1 day. The minimum low price is 907.0, the maximum is 1014.0, and the median is 950.0. The 'close' values were [1016.0, 1079.0, 992.2, 1039.0, 1046.0] every 1 day. The minimum closing price is 992.2, the maximum is 1079.0, and the median is 1039.0. The total trend value was 12.00. The 'volume' values were [58773002.29272396, 101418615.852633, 135750482.04506156, 91215193.78930904, 57637242.79558733] every 1 day. The minimum volume is 57637242.79558733, the maximum is 135750482.04506156, and the median is 91215193.78930904. Overall, the price(KRW) showed a/an up trend from 2024-03-03 to 2024-03-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_89 | data/chart/ADA_window_5_1793.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-09-06 to 2022-09-10).The 'open' values were [687.0, 648.0, 665.0, 666.0, 690.0] every 1 day. The minimum opening price is 648.0, the maximum is 690.0, and the median is 666.0. The 'high' values were [705.0, 670.0, 672.0, 692.0, 720.0] every 1 day. The minimum high price is 670.0, the maximum is 720.0, and the median is 692.0. The 'low' values were [645.0, 637.0, 648.0, 664.0, 680.0] every 1 day. The minimum low price is 637.0, the maximum is 680.0, and the median is 648.0. The 'close' values were [648.0, 665.0, 665.0, 689.0, 703.0] every 1 day. The minimum closing price is 648.0, the maximum is 703.0, and the median is 665.0. The total trend value was 16.00. The 'volume' values were [141222530.55623803, 71878795.51155408, 67739510.83039121, 70946122.71789068, 115048622.28163303] every 1 day. The minimum volume is 67739510.83039121, the maximum is 141222530.55623803, and the median is 71878795.51155408. Overall, the price(KRW) showed a/an up trend from 2022-09-06 to 2022-09-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_90 | data/chart/ADA_window_5_452.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-01-04 to 2019-01-08).The 'open' values were [47.7, 48.9, 50.1, 54.6, 53.7] every 1 day. The minimum opening price is 47.7, the maximum is 54.6, and the median is 50.1. The 'high' values were [49.3, 50.9, 55.3, 57.0, 55.5] every 1 day. The minimum high price is 49.3, the maximum is 57.0, and the median is 55.3. The 'low' values were [47.3, 48.2, 49.7, 52.5, 52.0] every 1 day. The minimum low price is 47.3, the maximum is 52.5, and the median is 49.7. The 'close' values were [48.9, 50.1, 54.6, 53.7, 54.2] every 1 day. The minimum closing price is 48.9, the maximum is 54.6, and the median is 53.7. The total trend value was 6.50. The 'volume' values were [52763225.36873579, 69302897.02280197, 224939320.4273397, 233342139.36381787, 141763594.39087078] every 1 day. The minimum volume is 52763225.36873579, the maximum is 233342139.36381787, and the median is 141763594.39087078. Overall, the price(KRW) showed a/an up trend from 2019-01-04 to 2019-01-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_91 | data/chart/ADA_window_5_2216.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-11-03 to 2023-11-07).The 'open' values were [439.0, 443.0, 440.0, 458.0, 483.0] every 1 day. The minimum opening price is 439.0, the maximum is 483.0, and the median is 443.0. The 'high' values were [445.0, 445.0, 470.0, 502.0, 489.0] every 1 day. The minimum high price is 445.0, the maximum is 502.0, and the median is 470.0. The 'low' values were [418.0, 433.0, 437.0, 451.0, 448.0] every 1 day. The minimum low price is 418.0, the maximum is 451.0, and the median is 437.0. The 'close' values were [443.0, 440.0, 459.0, 484.0, 469.0] every 1 day. The minimum closing price is 440.0, the maximum is 484.0, and the median is 459.0. The total trend value was 30.00. The 'volume' values were [52905975.93101341, 30874348.64642972, 46653171.91017285, 55396399.37558971, 50736831.25448819] every 1 day. The minimum volume is 30874348.64642972, the maximum is 55396399.37558971, and the median is 50736831.25448819. Overall, the price(KRW) showed a/an up trend from 2023-11-03 to 2023-11-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_92 | data/chart/ADA_window_5_183.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-04-10 to 2018-04-14).The 'open' values were [166.0, 169.0, 176.0, 220.0, 213.0] every 1 day. The minimum opening price is 166.0, the maximum is 220.0, and the median is 176.0. The 'high' values were [170.0, 179.0, 227.0, 232.0, 221.0] every 1 day. The minimum high price is 170.0, the maximum is 232.0, and the median is 221.0. The 'low' values were [160.0, 165.0, 174.0, 208.0, 205.0] every 1 day. The minimum low price is 160.0, the maximum is 208.0, and the median is 174.0. The 'close' values were [169.0, 176.0, 220.0, 213.0, 212.0] every 1 day. The minimum closing price is 169.0, the maximum is 220.0, and the median is 212.0. The total trend value was 46.00. The 'volume' values were [155681247.01090616, 197685393.8697273, 1225522702.1790054, 643072917.5321426, 360461342.1109123] every 1 day. The minimum volume is 155681247.01090616, the maximum is 1225522702.1790054, and the median is 360461342.1109123. Overall, the price(KRW) showed a/an up trend from 2018-04-10 to 2018-04-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_93 | data/chart/ADA_window_5_2088.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-06-28 to 2023-07-02).The 'open' values were [378.0, 354.0, 367.0, 382.0, 390.0] every 1 day. The minimum opening price is 354.0, the maximum is 390.0, and the median is 378.0. The 'high' values were [379.0, 370.0, 399.0, 392.0, 391.0] every 1 day. The minimum high price is 370.0, the maximum is 399.0, and the median is 391.0. The 'low' values were [352.0, 354.0, 357.0, 375.0, 380.0] every 1 day. The minimum low price is 352.0, the maximum is 380.0, and the median is 357.0. The 'close' values were [355.0, 368.0, 382.0, 390.0, 388.0] every 1 day. The minimum closing price is 355.0, the maximum is 390.0, and the median is 382.0. The total trend value was 10.00. The 'volume' values were [30921009.9630775, 24077125.69541422, 77358957.50096996, 56362078.71792523, 36812897.17193289] every 1 day. The minimum volume is 24077125.69541422, the maximum is 77358957.50096996, and the median is 36812897.17193289. Overall, the price(KRW) showed a/an up trend from 2023-06-28 to 2023-07-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_94 | data/chart/ADA_window_5_1553.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-01-09 to 2022-01-13).The 'open' values were [1480.0, 1450.0, 1380.0, 1450.0, 1595.0] every 1 day. The minimum opening price is 1380.0, the maximum is 1595.0, and the median is 1450.0. The 'high' values were [1495.0, 1460.0, 1460.0, 1595.0, 1650.0] every 1 day. The minimum high price is 1460.0, the maximum is 1650.0, and the median is 1495.0. The 'low' values were [1420.0, 1310.0, 1375.0, 1445.0, 1495.0] every 1 day. The minimum low price is 1310.0, the maximum is 1495.0, and the median is 1420.0. The 'close' values were [1445.0, 1380.0, 1450.0, 1590.0, 1500.0] every 1 day. The minimum closing price is 1380.0, the maximum is 1590.0, and the median is 1450.0. The total trend value was 20.00. The 'volume' values were [25382307.81644308, 41394045.06271367, 26410731.03894516, 31268895.66044275, 44654231.73731589] every 1 day. The minimum volume is 25382307.81644308, the maximum is 44654231.73731589, and the median is 31268895.66044275. Overall, the price(KRW) showed a/an up trend from 2022-01-09 to 2022-01-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
id_95 | data/chart/ADA_window_5_726.png | [
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-10-05 to 2019-10-09).The 'open' values were [47.2, 47.5, 46.6, 49.3, 49.1] every 1 day. The minimum opening price is 46.6, the maximum is 49.3, and the median is 47.5. The 'high' values were [47.7, 48.0, 49.9, 50.3, 51.6] every 1 day. The minimum high price is 47.7, the maximum is 51.6, and the median is 49.9. The 'low' values were [46.3, 46.0, 45.4, 47.9, 48.4] every 1 day. The minimum low price is 45.4, the maximum is 48.4, and the median is 46.3. The 'close' values were [47.4, 46.6, 49.2, 49.1, 50.4] every 1 day. The minimum closing price is 46.6, the maximum is 50.4, and the median is 49.1. The total trend value was 3.20. The 'volume' values were [22820172.59874938, 32744467.92446125, 105205768.79404424, 52289239.86700467, 67164558.12135457] every 1 day. The minimum volume is 22820172.59874938, the maximum is 105205768.79404424, and the median is 52289239.86700467. Overall, the price(KRW) showed a/an up trend from 2019-10-05 to 2019-10-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
]
|
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 26