Hugging Face's logo

Datasets:
tuankg1028
/
btc-candlestick-dataset

Tasks:
Image-to-Text
Text Classification
Modalities:
Image
Text
Formats:
parquet
Languages:
English
Size:
10K - 100K
Tags:
finance
trading
candlestick
time-series
Libraries:
Datasets
Dask
License:
Dataset card Data Studio Files
xet
Community
1
Dataset Viewer
Auto-converted to Parquet
image
image
text
string
label
string
next_close
float64
image_path
string
Candle: bullish, Price change: 0.54%, Open: 97368.62, High: 97898.81, Low: 97339.16, Close: 97898.80, Volume: normal, Range: 559.65, Body size: 530.18, Upper shadow: 0.01, Lower shadow: 29.46
2
97,800
candle_7870.png
Candle: bearish, Price change: -0.17%, Open: 69749.95, High: 69787.13, Low: 69621.20, Close: 69634.35, Volume: normal, Range: 165.93, Body size: 115.60, Upper shadow: 37.18, Lower shadow: 13.15
1
69,648.14
candle_3833.png
Candle: bearish, Price change: -0.33%, Open: 95049.48, High: 95129.76, Low: 94724.52, Close: 94733.68, Volume: normal, Range: 405.24, Body size: 315.80, Upper shadow: 80.28, Lower shadow: 9.16
1
94,598.89
candle_11754.png
Candle: bullish, Price change: 0.23%, Open: 58584.02, High: 58760.45, Low: 58310.00, Close: 58717.25, Volume: normal, Range: 450.45, Body size: 133.23, Upper shadow: 43.20, Lower shadow: 274.02
1
58,509.5
candle_5349.png
Candle: bearish, Price change: -0.21%, Open: 66197.63, High: 66224.00, Low: 65538.06, Close: 66059.76, Volume: normal, Range: 685.94, Body size: 137.87, Upper shadow: 26.37, Lower shadow: 521.70
1
65,899.99
candle_2214.png
Candle: bullish, Price change: 0.02%, Open: 106000.01, High: 106193.58, Low: 105913.35, Close: 106024.33, Volume: normal, Range: 280.23, Body size: 24.32, Upper shadow: 169.25, Lower shadow: 86.66
1
106,112.08
candle_12334.png
Candle: bearish, Price change: -0.49%, Open: 90968.01, High: 91016.93, Low: 90056.17, Close: 90521.20, Volume: normal, Range: 960.76, Body size: 446.81, Upper shadow: 48.92, Lower shadow: 465.03
1
90,612.65
candle_7666.png
Candle: bearish, Price change: -0.08%, Open: 61049.97, High: 61083.32, Low: 60960.00, Close: 61000.00, Volume: normal, Range: 123.32, Body size: 49.97, Upper shadow: 33.35, Lower shadow: 40.00
1
61,159.99
candle_3148.png
Candle: bullish, Price change: 0.45%, Open: 63750.00, High: 64097.03, Low: 63750.00, Close: 64033.98, Volume: normal, Range: 347.03, Body size: 283.98, Upper shadow: 63.05, Lower shadow: 0.00
1
64,045.92
candle_6553.png
Candle: bearish, Price change: -0.48%, Open: 96392.40, High: 96538.92, Low: 95819.79, Close: 95932.42, Volume: normal, Range: 719.13, Body size: 459.98, Upper shadow: 146.52, Lower shadow: 112.63
1
96,305
candle_8550.png
Candle: bearish, Price change: -0.03%, Open: 61864.00, High: 61900.00, Low: 61790.00, Close: 61848.48, Volume: normal, Range: 110.00, Body size: 15.52, Upper shadow: 36.00, Lower shadow: 58.48
1
61,723.38
candle_6662.png
Candle: bearish, Price change: -0.59%, Open: 62894.00, High: 63020.22, Low: 62358.09, Close: 62520.15, Volume: normal, Range: 662.13, Body size: 373.85, Upper shadow: 126.22, Lower shadow: 162.06
0
62,617.71
candle_3047.png
Candle: bullish, Price change: 0.21%, Open: 103572.16, High: 104000.21, Low: 103137.82, Close: 103794.65, Volume: normal, Range: 862.39, Body size: 222.49, Upper shadow: 205.56, Lower shadow: 434.34
1
104,250.75
candle_8425.png
Candle: bullish, Price change: 0.18%, Open: 62520.19, High: 62850.00, Low: 62510.01, Close: 62631.83, Volume: normal, Range: 339.99, Body size: 111.64, Upper shadow: 218.17, Lower shadow: 10.18
1
62,614
candle_6860.png
Candle: bullish, Price change: 0.35%, Open: 98064.93, High: 98478.42, Low: 98008.00, Close: 98412.24, Volume: normal, Range: 470.42, Body size: 347.31, Upper shadow: 66.18, Lower shadow: 56.93
1
98,424.33
candle_9744.png
Candle: bullish, Price change: 0.07%, Open: 102249.19, High: 102503.03, Low: 102118.56, Close: 102316.16, Volume: normal, Range: 384.47, Body size: 66.97, Upper shadow: 186.87, Lower shadow: 130.63
1
102,500
candle_9503.png
Candle: bullish, Price change: 0.56%, Open: 106478.48, High: 107100.86, Low: 106148.00, Close: 107075.72, Volume: normal, Range: 952.86, Body size: 597.24, Upper shadow: 25.14, Lower shadow: 330.48
2
107,506.37
candle_8411.png
Candle: bullish, Price change: 0.10%, Open: 84141.30, High: 84360.00, Low: 83922.01, Close: 84223.39, Volume: normal, Range: 437.99, Body size: 82.09, Upper shadow: 136.61, Lower shadow: 219.29
1
84,507.07
candle_10650.png
Candle: bearish, Price change: -1.33%, Open: 94038.75, High: 94490.72, Low: 92646.36, Close: 92786.53, Volume: normal, Range: 1844.36, Body size: 1252.22, Upper shadow: 451.97, Lower shadow: 140.17
0
94,216
candle_9551.png
Candle: bullish, Price change: 0.35%, Open: 67753.33, High: 68059.01, Low: 67753.32, Close: 67991.98, Volume: normal, Range: 305.69, Body size: 238.65, Upper shadow: 67.03, Lower shadow: 0.01
1
67,778.43
candle_3893.png
Candle: bearish, Price change: -1.91%, Open: 62171.97, High: 62406.70, Low: 60501.00, Close: 60982.35, Volume: normal, Range: 1905.70, Body size: 1189.62, Upper shadow: 234.73, Lower shadow: 481.35
0
60,800
candle_1404.png
Candle: bullish, Price change: 0.01%, Open: 82332.62, High: 82673.00, Low: 82214.88, Close: 82343.64, Volume: normal, Range: 458.12, Body size: 11.02, Upper shadow: 329.36, Lower shadow: 117.74
1
82,758.4
candle_10861.png
Candle: bearish, Price change: -2.44%, Open: 106275.49, High: 106368.33, Low: 103684.21, Close: 103684.44, Volume: normal, Range: 2684.12, Body size: 2591.05, Upper shadow: 92.84, Lower shadow: 0.23
0
103,414
candle_9208.png
Candle: bearish, Price change: -0.40%, Open: 94730.39, High: 94900.00, Low: 94289.92, Close: 94347.17, Volume: normal, Range: 610.08, Body size: 383.22, Upper shadow: 169.61, Lower shadow: 57.25
1
94,242.02
candle_11750.png
Candle: bearish, Price change: -0.71%, Open: 60672.01, High: 60841.63, Low: 60078.52, Close: 60240.57, Volume: normal, Range: 763.11, Body size: 431.44, Upper shadow: 169.62, Lower shadow: 162.05
0
60,133.78
candle_2875.png
Candle: bullish, Price change: 0.12%, Open: 67260.01, High: 67470.00, Low: 67260.00, Close: 67340.82, Volume: normal, Range: 210.00, Body size: 80.81, Upper shadow: 129.18, Lower shadow: 0.01
1
67,162.87
candle_6936.png
Candle: bearish, Price change: -0.04%, Open: 96322.68, High: 96421.91, Low: 96150.00, Close: 96281.00, Volume: normal, Range: 271.91, Body size: 41.68, Upper shadow: 99.23, Lower shadow: 131.00
1
96,254.01
candle_11691.png
Candle: bullish, Price change: 0.47%, Open: 51524.89, High: 51809.62, Low: 51524.88, Close: 51767.51, Volume: normal, Range: 284.74, Body size: 242.62, Upper shadow: 42.11, Lower shadow: 0.01
1
51,827.63
candle_1225.png
Candle: bearish, Price change: -0.20%, Open: 96533.50, High: 96535.96, Low: 96300.02, Close: 96337.50, Volume: normal, Range: 235.94, Body size: 196.00, Upper shadow: 2.46, Lower shadow: 37.48
1
96,519.05
candle_11686.png
Candle: bearish, Price change: -0.03%, Open: 105770.55, High: 105775.99, Low: 105545.71, Close: 105734.00, Volume: normal, Range: 230.28, Body size: 36.55, Upper shadow: 5.44, Lower shadow: 188.29
1
105,706.34
candle_12570.png
Candle: bullish, Price change: 0.07%, Open: 94260.87, High: 94545.45, Low: 94160.49, Close: 94328.29, Volume: normal, Range: 384.96, Body size: 67.42, Upper shadow: 217.16, Lower shadow: 100.38
1
93,939.57
candle_11560.png
Candle: bearish, Price change: -1.58%, Open: 65514.81, High: 65514.81, Low: 64220.56, Close: 64478.00, Volume: normal, Range: 1294.25, Body size: 1036.81, Upper shadow: 0.00, Lower shadow: 257.44
0
64,208.01
candle_4916.png
Candle: bullish, Price change: 0.26%, Open: 67792.00, High: 68253.99, Low: 67529.62, Close: 67969.00, Volume: normal, Range: 724.37, Body size: 177.00, Upper shadow: 284.99, Lower shadow: 262.38
1
68,374.08
candle_3537.png
Candle: bearish, Price change: -0.42%, Open: 47349.99, High: 47352.98, Low: 47145.40, Close: 47151.72, Volume: normal, Range: 207.58, Body size: 198.27, Upper shadow: 2.99, Lower shadow: 6.32
1
47,087.7
candle_0938.png
Candle: bearish, Price change: -0.10%, Open: 103628.87, High: 103666.67, Low: 103421.49, Close: 103520.41, Volume: normal, Range: 245.18, Body size: 108.46, Upper shadow: 37.80, Lower shadow: 98.92
1
103,138.77
candle_11865.png
Candle: bearish, Price change: -0.18%, Open: 62652.01, High: 62711.06, Low: 62500.00, Close: 62541.99, Volume: normal, Range: 211.06, Body size: 110.02, Upper shadow: 59.05, Lower shadow: 41.99
1
62,488.46
candle_3189.png
Candle: bearish, Price change: -0.48%, Open: 69920.72, High: 70181.83, Low: 69475.00, Close: 69586.01, Volume: normal, Range: 706.83, Body size: 334.71, Upper shadow: 261.11, Lower shadow: 111.01
1
69,151.66
candle_7308.png
Candle: bullish, Price change: 0.34%, Open: 57597.02, High: 57874.29, Low: 57580.00, Close: 57792.01, Volume: normal, Range: 294.29, Body size: 194.99, Upper shadow: 82.28, Lower shadow: 17.02
1
57,889.1
candle_4625.png
Candle: bearish, Price change: -0.29%, Open: 103047.62, High: 103142.86, Low: 102720.00, Close: 102753.63, Volume: normal, Range: 422.86, Body size: 293.99, Upper shadow: 95.24, Lower shadow: 33.63
1
102,891.76
candle_11974.png
Candle: bearish, Price change: -0.27%, Open: 66615.79, High: 66756.00, Low: 66419.55, Close: 66435.01, Volume: normal, Range: 336.45, Body size: 180.78, Upper shadow: 140.21, Lower shadow: 15.46
1
66,244.02
candle_2686.png
Candle: bullish, Price change: 0.76%, Open: 85883.16, High: 86577.15, Low: 85875.91, Close: 86532.07, Volume: normal, Range: 701.24, Body size: 648.91, Upper shadow: 45.08, Lower shadow: 7.25
2
86,841.83
candle_10726.png
Candle: bearish, Price change: -0.05%, Open: 85017.67, High: 85036.00, Low: 84800.00, Close: 84972.78, Volume: normal, Range: 236.00, Body size: 44.89, Upper shadow: 18.33, Lower shadow: 172.78
1
85,011.19
candle_10717.png
Candle: bearish, Price change: -0.75%, Open: 79076.08, High: 79365.46, Low: 78277.77, Close: 78484.91, Volume: normal, Range: 1087.69, Body size: 591.17, Upper shadow: 289.38, Lower shadow: 207.14
0
78,130.44
candle_11077.png
Candle: bullish, Price change: 0.06%, Open: 67514.70, High: 67774.20, Low: 67450.54, Close: 67552.03, Volume: normal, Range: 323.66, Body size: 37.33, Upper shadow: 222.17, Lower shadow: 64.16
1
67,559.56
candle_2456.png
Candle: bearish, Price change: -0.22%, Open: 62700.99, High: 62776.00, Low: 62520.18, Close: 62561.33, Volume: normal, Range: 255.82, Body size: 139.66, Upper shadow: 75.01, Lower shadow: 41.15
1
62,664.01
candle_6846.png
Candle: bearish, Price change: -0.90%, Open: 82390.00, High: 82444.89, Low: 81278.52, Close: 81646.89, Volume: normal, Range: 1166.37, Body size: 743.11, Upper shadow: 54.89, Lower shadow: 368.37
0
81,953.03
candle_10891.png
Candle: bullish, Price change: 0.00%, Open: 43609.52, High: 43690.12, Low: 43418.00, Close: 43610.07, Volume: normal, Range: 272.12, Body size: 0.55, Upper shadow: 80.05, Lower shadow: 191.52
1
43,600
candle_0085.png
Candle: bullish, Price change: 0.22%, Open: 67787.91, High: 68051.94, Low: 67604.93, Close: 67937.05, Volume: normal, Range: 447.01, Body size: 149.14, Upper shadow: 114.89, Lower shadow: 182.98
1
68,487.79
candle_2249.png
Candle: bullish, Price change: 0.00%, Open: 67765.41, High: 67819.78, Low: 67723.00, Close: 67766.85, Volume: normal, Range: 96.78, Body size: 1.44, Upper shadow: 52.93, Lower shadow: 42.41
1
67,889
candle_3642.png
Candle: bullish, Price change: 0.10%, Open: 78867.99, High: 79681.81, Low: 78720.00, Close: 78950.61, Volume: normal, Range: 961.81, Body size: 82.62, Upper shadow: 731.20, Lower shadow: 147.99
1
78,063.66
candle_11056.png
Candle: bearish, Price change: -0.24%, Open: 86148.10, High: 86155.89, Low: 85661.76, Close: 85943.08, Volume: normal, Range: 494.13, Body size: 205.02, Upper shadow: 7.79, Lower shadow: 281.32
1
86,044.02
candle_10356.png
Candle: bearish, Price change: -0.15%, Open: 82052.82, High: 82303.58, Low: 81730.74, Close: 81933.51, Volume: normal, Range: 572.84, Body size: 119.31, Upper shadow: 250.76, Lower shadow: 202.77
1
81,899.15
candle_10898.png
Candle: bullish, Price change: 0.19%, Open: 62715.98, High: 62866.20, Low: 62616.28, Close: 62832.01, Volume: normal, Range: 249.92, Body size: 116.03, Upper shadow: 34.19, Lower shadow: 99.70
1
62,878.45
candle_4374.png
Candle: bullish, Price change: 0.61%, Open: 51948.24, High: 52380.00, Low: 51742.00, Close: 52265.32, Volume: normal, Range: 638.00, Body size: 317.08, Upper shadow: 114.68, Lower shadow: 206.24
2
51,875.59
candle_1067.png
Candle: bullish, Price change: 0.01%, Open: 98028.98, High: 98332.54, Low: 97937.82, Close: 98035.17, Volume: normal, Range: 394.72, Body size: 6.19, Upper shadow: 297.37, Lower shadow: 91.16
1
97,731.08
candle_8867.png
Candle: bearish, Price change: -0.29%, Open: 66169.86, High: 66300.50, Low: 65864.88, Close: 65979.99, Volume: normal, Range: 435.62, Body size: 189.87, Upper shadow: 130.64, Lower shadow: 115.11
1
65,142.65
candle_4087.png
Candle: bearish, Price change: -0.45%, Open: 42991.56, High: 43100.00, Low: 42670.61, Close: 42799.50, Volume: normal, Range: 429.39, Body size: 192.06, Upper shadow: 108.44, Lower shadow: 128.89
1
42,826.96
candle_0845.png
Candle: bearish, Price change: -0.58%, Open: 103605.90, High: 103779.99, Low: 102789.00, Close: 103002.07, Volume: normal, Range: 990.99, Body size: 603.83, Upper shadow: 174.09, Lower shadow: 213.07
0
103,032.01
candle_12071.png
Candle: bearish, Price change: -0.26%, Open: 43027.16, High: 43029.17, Low: 42901.19, Close: 42916.50, Volume: normal, Range: 127.98, Body size: 110.66, Upper shadow: 2.01, Lower shadow: 15.31
1
42,892.38
candle_0791.png
Candle: bullish, Price change: 0.36%, Open: 43956.48, High: 44690.00, Low: 43890.90, Close: 44113.68, Volume: normal, Range: 799.10, Body size: 157.20, Upper shadow: 576.32, Lower shadow: 65.58
1
44,430.86
candle_0063.png
Candle: bullish, Price change: 1.16%, Open: 92860.75, High: 94741.68, Low: 92842.88, Close: 93933.38, Volume: normal, Range: 1898.80, Body size: 1072.63, Upper shadow: 808.30, Lower shadow: 17.87
2
94,023.88
candle_8739.png
Candle: bullish, Price change: 0.13%, Open: 44021.99, High: 44100.00, Low: 43991.10, Close: 44080.00, Volume: normal, Range: 108.90, Body size: 58.01, Upper shadow: 20.00, Lower shadow: 30.89
1
44,017.99
candle_0122.png
Candle: bullish, Price change: 0.81%, Open: 43600.00, High: 44357.46, Low: 43599.99, Close: 43955.07, Volume: normal, Range: 757.47, Body size: 355.07, Upper shadow: 402.39, Lower shadow: 0.01
2
43,946.26
candle_0087.png
Candle: bearish, Price change: -0.23%, Open: 87485.99, High: 87747.30, Low: 87088.96, Close: 87281.98, Volume: normal, Range: 658.34, Body size: 204.01, Upper shadow: 261.31, Lower shadow: 193.02
1
86,800.36
candle_10266.png
Candle: bullish, Price change: 0.15%, Open: 105972.00, High: 106350.01, Low: 105550.00, Close: 106133.74, Volume: normal, Range: 800.01, Body size: 161.74, Upper shadow: 216.27, Lower shadow: 422.00
1
106,098.93
candle_8418.png
Candle: bearish, Price change: -0.36%, Open: 63961.22, High: 63988.00, Low: 63661.54, Close: 63729.45, Volume: normal, Range: 326.46, Body size: 231.77, Upper shadow: 26.78, Lower shadow: 67.91
1
63,615.01
candle_2619.png
Candle: bullish, Price change: 0.25%, Open: 62772.01, High: 62944.00, Low: 62573.32, Close: 62931.99, Volume: normal, Range: 370.68, Body size: 159.98, Upper shadow: 12.01, Lower shadow: 198.69
1
63,640.82
candle_4339.png
Candle: bullish, Price change: 0.12%, Open: 61801.00, High: 62028.00, Low: 61634.61, Close: 61872.99, Volume: normal, Range: 393.39, Body size: 71.99, Upper shadow: 155.01, Lower shadow: 166.39
1
62,316
candle_6753.png
Candle: bullish, Price change: 0.43%, Open: 66169.41, High: 66580.29, Low: 65843.17, Close: 66451.65, Volume: normal, Range: 737.12, Body size: 282.24, Upper shadow: 128.64, Lower shadow: 326.24
1
66,539.82
candle_1498.png
Candle: bearish, Price change: -0.84%, Open: 95186.28, High: 95410.77, Low: 94333.33, Close: 94390.84, Volume: normal, Range: 1077.44, Body size: 795.44, Upper shadow: 224.49, Lower shadow: 57.51
0
94,449.99
candle_8539.png
Candle: bearish, Price change: -0.20%, Open: 68981.69, High: 69086.00, Low: 68583.69, Close: 68844.00, Volume: normal, Range: 502.31, Body size: 137.69, Upper shadow: 104.31, Lower shadow: 260.31
1
68,684.01
candle_4978.png
Candle: bullish, Price change: 0.80%, Open: 94836.55, High: 95624.00, Low: 94424.00, Close: 95592.49, Volume: normal, Range: 1200.00, Body size: 755.94, Upper shadow: 31.51, Lower shadow: 412.55
2
95,203.11
candle_8535.png
Candle: bullish, Price change: 0.25%, Open: 61048.51, High: 61432.42, Low: 61012.00, Close: 61200.00, Volume: normal, Range: 420.42, Body size: 151.49, Upper shadow: 232.42, Lower shadow: 36.51
1
61,763.44
candle_4208.png
Candle: bearish, Price change: -2.46%, Open: 57172.02, High: 57243.10, Low: 55458.70, Close: 55766.32, Volume: normal, Range: 1784.40, Body size: 1405.70, Upper shadow: 71.08, Lower shadow: 307.62
0
55,227.99
candle_4437.png
Candle: bearish, Price change: -0.01%, Open: 41813.99, High: 41895.74, Low: 41791.22, Close: 41810.18, Volume: normal, Range: 104.52, Body size: 3.81, Upper shadow: 81.75, Lower shadow: 18.96
1
41,779.28
candle_0611.png
Candle: bullish, Price change: 0.94%, Open: 58440.03, High: 59243.00, Low: 58384.61, Close: 58992.00, Volume: normal, Range: 858.39, Body size: 551.97, Upper shadow: 251.00, Lower shadow: 55.42
2
59,047
candle_5871.png
Candle: bullish, Price change: 0.97%, Open: 65738.48, High: 66414.81, Low: 65701.99, Close: 66377.99, Volume: normal, Range: 712.82, Body size: 639.51, Upper shadow: 36.82, Lower shadow: 36.49
2
66,300
candle_2664.png
Candle: bearish, Price change: -0.05%, Open: 94202.50, High: 94229.21, Low: 94104.89, Close: 94159.87, Volume: normal, Range: 124.32, Body size: 42.63, Upper shadow: 26.71, Lower shadow: 54.98
1
94,053.6
candle_11548.png
Candle: bearish, Price change: -0.17%, Open: 64231.99, High: 64362.70, Low: 64064.34, Close: 64119.98, Volume: normal, Range: 298.36, Body size: 112.01, Upper shadow: 130.71, Lower shadow: 55.64
1
64,086.37
candle_3028.png
Candle: bearish, Price change: -0.77%, Open: 108434.78, High: 108590.88, Low: 107430.56, Close: 107601.08, Volume: normal, Range: 1160.32, Body size: 833.70, Upper shadow: 156.10, Lower shadow: 170.52
0
107,622.54
candle_12320.png
Candle: bearish, Price change: -0.17%, Open: 42829.99, High: 42847.20, Low: 42710.00, Close: 42758.00, Volume: normal, Range: 137.20, Body size: 71.99, Upper shadow: 17.21, Lower shadow: 48.00
1
42,891.69
candle_0295.png
Candle: bearish, Price change: -0.28%, Open: 79728.01, High: 79960.00, Low: 79200.00, Close: 79508.01, Volume: normal, Range: 760.00, Body size: 220.00, Upper shadow: 231.99, Lower shadow: 308.01
1
79,694.03
candle_7521.png
Candle: bullish, Price change: 0.05%, Open: 63500.60, High: 63635.00, Low: 63061.00, Close: 63532.53, Volume: normal, Range: 574.00, Body size: 31.93, Upper shadow: 102.47, Lower shadow: 439.60
1
63,705
candle_5698.png
Candle: bearish, Price change: -0.18%, Open: 60457.54, High: 60761.09, Low: 60200.00, Close: 60350.00, Volume: normal, Range: 561.09, Body size: 107.54, Upper shadow: 303.55, Lower shadow: 150.00
1
60,127.29
candle_5337.png
Candle: bullish, Price change: 0.39%, Open: 51277.99, High: 51480.00, Low: 51256.93, Close: 51479.99, Volume: normal, Range: 223.07, Body size: 202.00, Upper shadow: 0.01, Lower shadow: 21.06
1
51,564.12
candle_1126.png
Candle: bearish, Price change: -0.22%, Open: 63852.07, High: 63892.59, Low: 63696.50, Close: 63709.50, Volume: normal, Range: 196.09, Body size: 142.57, Upper shadow: 40.52, Lower shadow: 13.00
1
63,798
candle_6435.png
Candle: bullish, Price change: 0.30%, Open: 105132.59, High: 105499.99, Low: 104966.99, Close: 105450.76, Volume: normal, Range: 533.00, Body size: 318.17, Upper shadow: 49.23, Lower shadow: 165.60
1
104,753.8
candle_12932.png
Candle: bearish, Price change: -0.08%, Open: 97770.01, High: 98018.96, Low: 97680.18, Close: 97689.96, Volume: normal, Range: 338.78, Body size: 80.05, Upper shadow: 248.95, Lower shadow: 9.78
1
97,855.06
candle_8864.png
Candle: bullish, Price change: 0.41%, Open: 60805.99, High: 61177.94, Low: 60630.00, Close: 61053.99, Volume: normal, Range: 547.94, Body size: 248.00, Upper shadow: 123.95, Lower shadow: 175.99
1
61,516.66
candle_3078.png
Candle: bullish, Price change: 0.06%, Open: 57193.48, High: 57382.51, Low: 57100.69, Close: 57230.00, Volume: normal, Range: 281.82, Body size: 36.52, Upper shadow: 152.51, Lower shadow: 92.79
1
57,339.19
candle_5259.png
Candle: bullish, Price change: 0.83%, Open: 96458.17, High: 97440.91, Low: 95924.60, Close: 97256.49, Volume: normal, Range: 1516.31, Body size: 798.32, Upper shadow: 184.42, Lower shadow: 533.57
2
96,455.01
candle_8793.png
Candle: bearish, Price change: -0.74%, Open: 61139.67, High: 61255.60, Low: 60624.63, Close: 60685.16, Volume: normal, Range: 630.97, Body size: 454.51, Upper shadow: 115.93, Lower shadow: 60.53
0
60,860.12
candle_4202.png
Candle: bullish, Price change: 0.14%, Open: 60614.01, High: 60720.03, Low: 60578.00, Close: 60699.99, Volume: normal, Range: 142.03, Body size: 85.98, Upper shadow: 20.04, Lower shadow: 36.01
1
60,600
candle_6791.png
Candle: bearish, Price change: -0.00%, Open: 60717.08, High: 60922.29, Low: 60538.70, Close: 60716.97, Volume: normal, Range: 383.59, Body size: 0.11, Upper shadow: 205.21, Lower shadow: 178.27
1
60,516.92
candle_3110.png
Candle: bullish, Price change: 0.13%, Open: 64218.00, High: 64379.62, Low: 64103.33, Close: 64304.57, Volume: normal, Range: 276.29, Body size: 86.57, Upper shadow: 75.05, Lower shadow: 114.67
1
64,218.94
candle_1968.png
Candle: bearish, Price change: -1.91%, Open: 96319.76, High: 96391.17, Low: 94401.76, Close: 94484.01, Volume: normal, Range: 1989.41, Body size: 1835.75, Upper shadow: 71.41, Lower shadow: 82.25
0
95,132.03
candle_8244.png
Candle: bearish, Price change: -0.14%, Open: 69358.32, High: 69360.00, Low: 68535.03, Close: 69264.00, Volume: normal, Range: 824.97, Body size: 94.32, Upper shadow: 1.68, Lower shadow: 728.97
1
68,601.24
candle_2362.png
Candle: bullish, Price change: 0.25%, Open: 107656.21, High: 108000.00, Low: 107480.29, Close: 107928.80, Volume: normal, Range: 519.71, Body size: 272.59, Upper shadow: 71.20, Lower shadow: 175.92
1
108,095.75
candle_12213.png
Candle: bearish, Price change: -1.08%, Open: 70690.00, High: 70920.00, Low: 69921.62, Close: 69928.00, Volume: normal, Range: 998.38, Body size: 762.00, Upper shadow: 230.00, Lower shadow: 6.38
0
69,358.32
candle_2360.png
Candle: bullish, Price change: 0.10%, Open: 83204.00, High: 83588.00, Low: 82848.49, Close: 83284.29, Volume: normal, Range: 739.51, Body size: 80.29, Upper shadow: 303.71, Lower shadow: 355.51
1
83,056.83
candle_11128.png
End of preview. Expand in Data Studio

Candlestick Chart Dataset - BTCUSDT

Dataset Description

This dataset contains candlestick chart images paired with textual descriptions and trading labels for the BTCUSDT trading pair.

Dataset Summary

  • Symbol: BTCUSDT
  • Interval: 1h
  • Window Size: 30 candles per chart
  • Total Records: 13081
  • Image Format: PNG (candlestick charts with volume)
  • Text Format: Structured candle data description
  • Labels: Trading signal classification

Dataset Structure

Each record contains:

  • image: Candlestick chart image (PNG)
  • text: Textual description of the last candle
  • label: Trading signal/classification
  • next_close: Next closing price for validation
  • image_path: Original image filename

Usage 

from datasets import load_dataset

dataset = load_dataset("tuankg1028/btc-candlestick-dataset")

Citation

If you use this dataset, please cite:

@dataset{candlestick_dataset_btcusdt,
  title={Candlestick Chart Dataset - BTCUSDT},
  author={CandleFusion},
  year={2024},
  url={https://huggingface.co/datasets/tuankg1028/btc-candlestick-dataset}
}
Downloads last month
113
Size of downloaded dataset files:
749 MB
Size of the auto-converted Parquet files:
749 MB
Number of rows:
13,081

Models trained or fine-tuned on tuankg1028/btc-candlestick-dataset