Dataset Viewer (First 5GB)
#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
null 2.36k
2.81k
⌀ | L1-BidSize
null 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25
|
Market Price
|
2024-10-30T22:08:24.284718000Z
| -4 |
Normalized LL2
| null | null | 2,811.7 | 1 |
22:08:24.272000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:28.619738755Z
| -4 |
Normalized LL2
| null | null | 2,811.8 | 5 |
22:08:28.604000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:28.675349016Z
| -4 |
Normalized LL2
| null | null | 2,811.7 | 1 |
22:08:28.666000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:28.675349016Z
| -4 |
Normalized LL2
| null | null | 2,811.7 | 2 |
22:08:28.666000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:28.679753105Z
| -4 |
Normalized LL2
| null | null | 2,811.7 | 3 |
22:08:28.666000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:28.680682886Z
| -4 |
Normalized LL2
| null | null | 2,811.7 | 4 |
22:08:28.666000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:28.680682886Z
| -4 |
Normalized LL2
| null | null | 2,811.6 | 1 |
22:08:28.666000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:31.484731224Z
| -4 |
Normalized LL2
| null | null | 2,811.5 | 1 |
22:08:31.476000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:32.509730946Z
| -4 |
Normalized LL2
| null | null | 2,811.5 | 2 |
22:08:32.501000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:32.969747293Z
| -4 |
Normalized LL2
| null | null | 2,811.5 | 3 |
22:08:32.957000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:32.969905413Z
| -4 |
Normalized LL2
| null | null | 2,811.5 | 4 |
22:08:32.957000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:32.999815548Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 1 |
22:08:32.990000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:35.369725970Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 2 |
22:08:35.361000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:38.329753543Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 1 |
22:08:38.321000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:38.664741079Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 2 |
22:08:38.655000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:40.034750220Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 1 |
22:08:40.021000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:40.209766066Z
| -4 |
Normalized LL2
| null | null | 2,811.5 | 3 |
22:08:40.199000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:40.234743509Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 1 |
22:08:40.223000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:40.234970879Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 2 |
22:08:40.223000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:43.634722252Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 3 |
22:08:43.623000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:46.584750792Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 2 |
22:08:46.573000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:46.585096944Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 1 |
22:08:46.573000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:46.684780949Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 2 |
22:08:46.674000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:46.820098899Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 3 |
22:08:46.807000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:51.054732111Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 2 |
22:08:51.040000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:53.309731129Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 3 |
22:08:53.298000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:54.414830549Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 3 |
22:08:54.405000000
|
GCF25
|
Market Price
|
2024-10-30T22:08:55.015075026Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 3 |
22:08:55.002000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:00.034808828Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 3 |
22:09:00.023000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:00.035038383Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 2 |
22:09:00.023000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:00.035038383Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 1 |
22:09:00.024000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:08.149758889Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 2 |
22:09:08.136000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:08.150466974Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 3 |
22:09:08.136000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:08.150466974Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 3 |
22:09:08.137000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:08.150466974Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 3 |
22:09:08.137000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:08.604726948Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 3 |
22:09:08.593000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:08.675155472Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 2 |
22:09:08.662000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:08.675155472Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 3 |
22:09:08.662000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:08.675155472Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 3 |
22:09:08.662000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:08.675155472Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 2 |
22:09:08.662000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:08.675155472Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 2 |
22:09:08.662000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:14.015663929Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 1 |
22:09:14.003000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:14.025619046Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 2 |
22:09:14.016000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:14.114738325Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 3 |
22:09:14.105000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:14.115232046Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 3 |
22:09:14.105000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:14.115232046Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 3 |
22:09:14.105000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:16.129722911Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 2 |
22:09:16.122000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:16.804759693Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 3 |
22:09:16.790000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:19.229774337Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 3 |
22:09:19.218000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:19.229812135Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 4 |
22:09:19.218000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:19.229812135Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 4 |
22:09:19.218000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:19.239759316Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 4 |
22:09:19.228000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:26.604811728Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 5 |
22:09:26.591000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:26.605398460Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 5 |
22:09:26.592000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:27.869855298Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 4 |
22:09:27.857000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:29.064759353Z
| -4 |
Normalized LL2
| null | null | 2,811.2 | 1 |
22:09:29.049000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:32.979726799Z
| -4 |
Normalized LL2
| null | null | 2,811.2 | 1 |
22:09:32.964000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:33.004736899Z
| -4 |
Normalized LL2
| null | null | 2,811.2 | 1 |
22:09:32.992000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:33.005292499Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 4 |
22:09:32.992000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:34.074757225Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 4 |
22:09:34.065000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:37.309761651Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 4 |
22:09:37.297000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:37.310441703Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 3 |
22:09:37.297000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:37.310441703Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 3 |
22:09:37.298000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:37.409716558Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 3 |
22:09:37.399000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:41.534732740Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 3 |
22:09:41.523000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:44.164752715Z
| -4 |
Normalized LL2
| null | null | 2,811.2 | 1 |
22:09:44.155000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:44.165299508Z
| -4 |
Normalized LL2
| null | null | 2,811.2 | 1 |
22:09:44.155000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:44.884725410Z
| -4 |
Normalized LL2
| null | null | 2,811.2 | 1 |
22:09:44.870000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:44.899727262Z
| -4 |
Normalized LL2
| null | null | 2,811.2 | 1 |
22:09:44.888000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:45.959737078Z
| -4 |
Normalized LL2
| null | null | 2,811.2 | 1 |
22:09:45.944000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:45.960466428Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 4 |
22:09:45.944000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:45.960466428Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 3 |
22:09:45.945000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:45.960466428Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 2 |
22:09:45.945000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.450528302Z
| -4 |
Normalized LL2
| null | null | 2,811.3 | 2 |
22:09:48.440000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.574730049Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 2 |
22:09:48.566000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.579922269Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 2 |
22:09:48.566000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.579922269Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 3 |
22:09:48.566000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.579922269Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 2 |
22:09:48.566000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.584749260Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 1 |
22:09:48.567000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.584942540Z
| -4 |
Normalized LL2
| null | null | 2,811.4 | 1 |
22:09:48.567000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.584942540Z
| -4 |
Normalized LL2
| null | null | 2,811.5 | 5 |
22:09:48.568000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.584942540Z
| -4 |
Normalized LL2
| null | null | 2,811.5 | 5 |
22:09:48.569000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.584942540Z
| -4 |
Normalized LL2
| null | null | 2,811.5 | 3 |
22:09:48.569000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.784719683Z
| -4 |
Normalized LL2
| null | null | 2,811.5 | 3 |
22:09:48.777000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.834722952Z
| -4 |
Normalized LL2
| null | null | 2,811.5 | 3 |
22:09:48.826000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.854892972Z
| -4 |
Normalized LL2
| null | null | 2,811.5 | 2 |
22:09:48.843000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.855735772Z
| -4 |
Normalized LL2
| null | null | 2,811.5 | 2 |
22:09:48.843000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.855735772Z
| -4 |
Normalized LL2
| null | null | 2,811.5 | 1 |
22:09:48.843000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.855735772Z
| -4 |
Normalized LL2
| null | null | 2,811.6 | 4 |
22:09:48.843000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.855735772Z
| -4 |
Normalized LL2
| null | null | 2,811.6 | 2 |
22:09:48.844000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:48.859750516Z
| -4 |
Normalized LL2
| null | null | 2,811.6 | 2 |
22:09:48.845000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:50.524758735Z
| -4 |
Normalized LL2
| null | null | 2,811.6 | 2 |
22:09:50.511000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:50.525378396Z
| -4 |
Normalized LL2
| null | null | 2,811.6 | 1 |
22:09:50.511000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:50.525378396Z
| -4 |
Normalized LL2
| null | null | 2,811.6 | 1 |
22:09:50.512000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:50.704726756Z
| -4 |
Normalized LL2
| null | null | 2,811.7 | 4 |
22:09:50.697000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:52.229903191Z
| -4 |
Normalized LL2
| null | null | 2,811.6 | 1 |
22:09:52.221000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:54.015138426Z
| -4 |
Normalized LL2
| null | null | 2,811.7 | 4 |
22:09:54.001000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:54.279749831Z
| -4 |
Normalized LL2
| null | null | 2,811.5 | 1 |
22:09:54.267000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:54.279893188Z
| -4 |
Normalized LL2
| null | null | 2,811.5 | 1 |
22:09:54.268000000
|
GCF25
|
Market Price
|
2024-10-30T22:09:54.284751288Z
| -4 |
Normalized LL2
| null | null | 2,811.5 | 1 |
22:09:54.268000000
|
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 4