Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,710,631,260,000 | 65,303.1 | 65,799.9 | 65,292.6 | 65,673.4 | 2,110.595 | 1,710,631,319,999 | 138,432,501.95935 | 24,710 | 1,311.517 | 85,997,816.58435 | 0 |
1,710,631,320,000 | 65,673.4 | 65,888 | 65,610.1 | 65,833.5 | 1,245.878 | 1,710,631,379,999 | 81,985,855.62688 | 16,597 | 594.175 | 39,106,053.87438 | 0 |
1,710,631,380,000 | 65,833.9 | 65,848.9 | 65,638.7 | 65,730.2 | 1,065.808 | 1,710,631,439,999 | 70,084,514.4618 | 13,255 | 385.766 | 25,367,550.7503 | 0 |
1,710,631,440,000 | 65,730.2 | 65,968.5 | 65,714.4 | 65,860 | 774.475 | 1,710,631,499,999 | 51,012,448.8673 | 9,706 | 501.764 | 33,050,256.6251 | 0 |
1,710,631,500,000 | 65,860 | 65,886.8 | 65,753.3 | 65,840.3 | 686.414 | 1,710,631,559,999 | 45,177,543.3512 | 8,070 | 285.257 | 18,775,256.8669 | 0 |
1,710,631,560,000 | 65,840.3 | 65,840.3 | 65,704.9 | 65,719.8 | 423.46 | 1,710,631,619,999 | 27,844,652.2044 | 6,693 | 152.372 | 10,020,288.5195 | 0 |
1,710,631,620,000 | 65,719.8 | 65,799.7 | 65,611.5 | 65,616.8 | 253.218 | 1,710,631,679,999 | 16,639,620.6502 | 5,139 | 92.198 | 6,061,116.473 | 0 |
1,710,631,680,000 | 65,616.6 | 65,623.9 | 65,222 | 65,354.9 | 1,870.116 | 1,710,631,739,999 | 122,284,455.13436 | 19,731 | 648.398 | 42,373,525.6088 | 0 |
1,710,631,740,000 | 65,355 | 65,512.8 | 65,314 | 65,391.2 | 781.458 | 1,710,631,799,999 | 51,108,186.8498 | 9,624 | 459.781 | 30,071,428.1891 | 0 |
1,710,631,800,000 | 65,391.2 | 65,565.3 | 65,254.7 | 65,540.2 | 650.281 | 1,710,631,859,999 | 42,546,367.8412 | 10,717 | 353.727 | 23,147,403.5528 | 0 |
1,710,631,860,000 | 65,540.1 | 65,550 | 65,350.4 | 65,442 | 383.724 | 1,710,631,919,999 | 25,104,051.1401 | 6,108 | 170.686 | 11,165,016.8345 | 0 |
1,710,631,920,000 | 65,443.2 | 65,595.2 | 65,356.4 | 65,374 | 500.176 | 1,710,631,979,999 | 32,746,537.5106 | 8,278 | 234.985 | 15,389,574.4522 | 0 |
1,710,631,980,000 | 65,374 | 65,612.7 | 65,344.9 | 65,559.9 | 680.536 | 1,710,632,039,999 | 44,582,100.2317 | 8,497 | 398.036 | 26,078,520.0378 | 0 |
1,710,632,040,000 | 65,565.5 | 65,635 | 65,501.4 | 65,603.3 | 491.748 | 1,710,632,099,999 | 32,247,290.6709 | 7,305 | 285.64 | 18,730,994.9224 | 0 |
1,710,632,100,000 | 65,603.4 | 65,727.6 | 65,485.9 | 65,496 | 803.709 | 1,710,632,159,999 | 52,744,740.4445 | 9,329 | 435.801 | 28,607,804.5325 | 0 |
1,710,632,160,000 | 65,496 | 65,659.3 | 65,492.1 | 65,632.6 | 292.154 | 1,710,632,219,999 | 19,164,679.9188 | 5,527 | 150.796 | 9,891,281.7316 | 0 |
1,710,632,220,000 | 65,632.6 | 65,715.9 | 65,605.6 | 65,682 | 290.816 | 1,710,632,279,999 | 19,097,799.0956 | 4,919 | 144.055 | 9,459,840.6757 | 0 |
1,710,632,280,000 | 65,682 | 65,753.1 | 65,625.9 | 65,681.3 | 282.315 | 1,710,632,339,999 | 18,546,673.2198 | 4,869 | 153.688 | 10,097,184.8661 | 0 |
1,710,632,340,000 | 65,681.3 | 65,681.3 | 65,545.8 | 65,636.1 | 322.826 | 1,710,632,399,999 | 21,176,630.5464 | 4,773 | 103.129 | 6,765,640.0745 | 0 |
1,710,632,400,000 | 65,636.1 | 65,784.4 | 65,622.6 | 65,779.1 | 348.768 | 1,710,632,459,999 | 22,914,888.805 | 4,602 | 226.591 | 14,887,818.5802 | 0 |
1,710,632,460,000 | 65,779 | 65,779.3 | 65,666.5 | 65,724.1 | 210.421 | 1,710,632,519,999 | 13,830,476.3227 | 3,557 | 72.526 | 4,766,925.8403 | 0 |
1,710,632,520,000 | 65,724.1 | 65,760.7 | 65,612.3 | 65,735.6 | 244.978 | 1,710,632,579,999 | 16,092,134.3545 | 3,965 | 111.822 | 7,346,366.7552 | 0 |
1,710,632,580,000 | 65,738.3 | 65,776.3 | 65,669.1 | 65,759.9 | 200.88 | 1,710,632,639,999 | 13,202,716.8502 | 3,187 | 85.454 | 5,617,791.1654 | 0 |
1,710,632,640,000 | 65,759.9 | 65,770.7 | 65,587.2 | 65,624.9 | 401.733 | 1,710,632,699,999 | 26,383,265.4766 | 4,304 | 131.148 | 8,611,379.3597 | 0 |
1,710,632,700,000 | 65,624.9 | 65,660.7 | 65,520 | 65,523.7 | 367.838 | 1,710,632,759,999 | 24,128,160.6315 | 5,009 | 129.19 | 8,475,608.7096 | 0 |
1,710,632,760,000 | 65,523.7 | 65,544.6 | 65,250.9 | 65,304 | 1,437.194 | 1,710,632,819,999 | 93,989,203.4655 | 12,339 | 409.746 | 26,789,649.5572 | 0 |
1,710,632,820,000 | 65,303.9 | 65,377.5 | 65,211.8 | 65,338.4 | 556.391 | 1,710,632,879,999 | 36,325,960.7496 | 7,290 | 289.757 | 18,921,250.3431 | 0 |
1,710,632,880,000 | 65,340.8 | 65,372.7 | 65,260.4 | 65,372.7 | 406.725 | 1,710,632,939,999 | 26,564,361.7164 | 5,550 | 198.581 | 12,969,540.5375 | 0 |
1,710,632,940,000 | 65,372.7 | 65,506 | 65,356.1 | 65,427 | 460.431 | 1,710,632,999,999 | 30,130,048.4317 | 6,223 | 315.753 | 20,663,382.8698 | 0 |
1,710,633,000,000 | 65,428 | 65,587.1 | 65,380 | 65,534.9 | 285.215 | 1,710,633,059,999 | 18,676,515.1803 | 4,494 | 173.426 | 11,357,046.292 | 0 |
1,710,633,060,000 | 65,534.9 | 65,570 | 65,420.2 | 65,489.4 | 252.104 | 1,710,633,119,999 | 16,512,365.2198 | 3,794 | 103.047 | 6,748,012.4907 | 0 |
1,710,633,120,000 | 65,489.9 | 65,566.5 | 65,369 | 65,425.9 | 247.829 | 1,710,633,179,999 | 16,222,917.4753 | 4,715 | 161.131 | 10,547,175.507 | 0 |
1,710,633,180,000 | 65,425.9 | 65,464.7 | 65,352 | 65,377.2 | 364.167 | 1,710,633,239,999 | 23,816,827.777 | 5,021 | 181.633 | 11,878,724.0117 | 0 |
1,710,633,240,000 | 65,377.2 | 65,418.9 | 65,263.6 | 65,309.9 | 674.985 | 1,710,633,299,999 | 44,097,903.9796 | 5,925 | 237.459 | 15,513,518.5637 | 0 |
1,710,633,300,000 | 65,310 | 65,467.4 | 65,264.8 | 65,386 | 621.651 | 1,710,633,359,999 | 40,647,018.4861 | 6,291 | 394.734 | 25,808,635.0507 | 0 |
1,710,633,360,000 | 65,385.8 | 65,473.8 | 65,368 | 65,466 | 209.076 | 1,710,633,419,999 | 13,680,713.1792 | 3,687 | 142.568 | 9,329,021.0731 | 0 |
1,710,633,420,000 | 65,466.1 | 65,480 | 65,375.5 | 65,390 | 342.797 | 1,710,633,479,999 | 22,421,951.3887 | 3,704 | 139.969 | 9,155,227.9908 | 0 |
1,710,633,480,000 | 65,390.1 | 65,418.7 | 65,379.2 | 65,389.7 | 103.727 | 1,710,633,539,999 | 6,783,415.3355 | 1,972 | 55.699 | 3,642,400.5198 | 0 |
1,710,633,540,000 | 65,389.7 | 65,407.8 | 65,350.9 | 65,351 | 374.225 | 1,710,633,599,999 | 24,460,107.9174 | 2,953 | 122.587 | 8,012,677.662 | 0 |
1,710,633,600,000 | 65,351 | 65,637 | 65,350.9 | 65,637 | 1,046.731 | 1,710,633,659,999 | 68,519,553.5769 | 8,355 | 657.223 | 43,035,720.9087 | 0 |
1,710,633,660,000 | 65,636.9 | 65,665 | 65,570.6 | 65,596.6 | 712.018 | 1,710,633,719,999 | 46,721,031.5444 | 6,716 | 339.235 | 22,260,437.0925 | 0 |
1,710,633,720,000 | 65,596.5 | 65,774.3 | 65,580.4 | 65,768 | 604.936 | 1,710,633,779,999 | 39,751,910.925 | 7,164 | 455.065 | 29,905,192.4872 | 0 |
1,710,633,780,000 | 65,767.9 | 66,000 | 65,717 | 65,953.1 | 1,075.081 | 1,710,633,839,999 | 70,793,787.92458 | 10,424 | 786.24 | 51,774,497.18158 | 0 |
1,710,633,840,000 | 65,944.8 | 66,109.2 | 65,937.9 | 66,052 | 1,437.46 | 1,710,633,899,999 | 94,932,176.7641 | 14,921 | 729.976 | 48,209,604.7739 | 0 |
1,710,633,900,000 | 66,052.1 | 66,089.8 | 65,963.3 | 65,996.6 | 602.018 | 1,710,633,959,999 | 39,748,496.9476 | 6,937 | 261.566 | 17,271,601.6649 | 0 |
1,710,633,960,000 | 65,996.7 | 66,140.1 | 65,988.1 | 66,129.1 | 725.509 | 1,710,634,019,999 | 47,940,227.54727 | 6,498 | 324.742 | 21,460,094.14567 | 0 |
1,710,634,020,000 | 66,129 | 66,132.8 | 66,053.1 | 66,060 | 436.036 | 1,710,634,079,999 | 28,818,593.0326 | 5,547 | 136.039 | 8,991,602.6337 | 0 |
1,710,634,080,000 | 66,063.3 | 66,126.8 | 65,919.8 | 66,036.8 | 496.779 | 1,710,634,139,999 | 32,798,625.2164 | 6,525 | 146.98 | 9,705,447.3952 | 0 |
1,710,634,140,000 | 66,036.8 | 66,094.4 | 65,976.3 | 65,976.4 | 253.031 | 1,710,634,199,999 | 16,706,663.9931 | 5,035 | 110.518 | 7,297,205.0733 | 0 |
1,710,634,200,000 | 65,976.4 | 65,987.4 | 65,836.1 | 65,910.1 | 491.283 | 1,710,634,259,999 | 32,374,288.0182 | 6,511 | 183.842 | 12,113,992.2083 | 0 |
1,710,634,260,000 | 65,910.9 | 65,985.9 | 65,786.9 | 65,860.1 | 594.94 | 1,710,634,319,999 | 39,179,515.3146 | 7,006 | 176.176 | 11,605,633.2179 | 0 |
1,710,634,320,000 | 65,856.9 | 65,884.2 | 65,812.5 | 65,834.6 | 240.345 | 1,710,634,379,999 | 15,825,566.777 | 3,397 | 110.468 | 7,273,910.1101 | 0 |
1,710,634,380,000 | 65,834.7 | 65,966.5 | 65,834.6 | 65,926.4 | 232.234 | 1,710,634,439,999 | 15,306,276.3795 | 3,416 | 175.768 | 11,584,481.4609 | 0 |
1,710,634,440,000 | 65,926.4 | 65,945.3 | 65,850.4 | 65,872.1 | 190.363 | 1,710,634,499,999 | 12,544,305.8771 | 2,685 | 67.391 | 4,440,735.0639 | 0 |
1,710,634,500,000 | 65,872 | 66,035 | 65,872 | 66,001 | 287.511 | 1,710,634,559,999 | 18,969,780.7085 | 4,664 | 203.347 | 13,416,538.4098 | 0 |
1,710,634,560,000 | 66,001 | 66,023.2 | 65,985.9 | 66,017.9 | 185.751 | 1,710,634,619,999 | 12,260,721.3107 | 2,462 | 99.71 | 6,581,542.8325 | 0 |
1,710,634,620,000 | 66,018 | 66,093 | 66,004.4 | 66,011.2 | 274.969 | 1,710,634,679,999 | 18,160,655.5955 | 3,959 | 187.286 | 12,369,929.1945 | 0 |
1,710,634,680,000 | 66,011.3 | 66,145.5 | 65,992.8 | 66,145.4 | 232.011 | 1,710,634,739,999 | 15,331,502.253 | 3,412 | 147.272 | 9,731,511.1307 | 0 |
1,710,634,740,000 | 66,145.4 | 66,223.4 | 66,111.1 | 66,158 | 555.74 | 1,710,634,799,999 | 36,771,655.2054 | 6,556 | 334.69 | 22,144,732.1468 | 0 |
1,710,634,800,000 | 66,158 | 66,319.3 | 66,158 | 66,303.9 | 459.386 | 1,710,634,859,999 | 30,437,680.65623 | 6,767 | 239.851 | 15,890,130.95443 | 0 |
1,710,634,860,000 | 66,303.6 | 66,303.6 | 66,165 | 66,267.7 | 329.962 | 1,710,634,919,999 | 21,851,855.6075 | 4,909 | 170.452 | 11,288,735.8479 | 0 |
1,710,634,920,000 | 66,267.6 | 66,349 | 66,251.6 | 66,309.1 | 598.134 | 1,710,634,979,999 | 39,659,957.1051 | 7,241 | 332.085 | 22,019,102.0621 | 0 |
1,710,634,980,000 | 66,309.1 | 66,339 | 66,232.6 | 66,238.8 | 235.581 | 1,710,635,039,999 | 15,617,989.6144 | 3,949 | 104.395 | 6,921,147.1703 | 0 |
1,710,635,040,000 | 66,238.7 | 66,278.3 | 66,166.6 | 66,222 | 218.858 | 1,710,635,099,999 | 14,494,671.7052 | 3,934 | 100.881 | 6,681,517.2881 | 0 |
1,710,635,100,000 | 66,222 | 66,320 | 66,222 | 66,315.5 | 138.128 | 1,710,635,159,999 | 9,156,389.9977 | 2,480 | 93.015 | 6,165,777.5905 | 0 |
1,710,635,160,000 | 66,315.4 | 66,315.4 | 66,125.2 | 66,141.6 | 341.929 | 1,710,635,219,999 | 22,625,008.4427 | 4,022 | 99.444 | 6,579,313.0686 | 0 |
1,710,635,220,000 | 66,141.6 | 66,171.8 | 66,103.2 | 66,165.2 | 158.42 | 1,710,635,279,999 | 10,477,470.9768 | 2,928 | 69.621 | 4,604,702.24 | 0 |
1,710,635,280,000 | 66,165.1 | 66,219.1 | 66,103.8 | 66,136.4 | 362.274 | 1,710,635,339,999 | 23,969,811.6851 | 3,925 | 175.124 | 11,586,768.0987 | 0 |
1,710,635,340,000 | 66,136.4 | 66,136.4 | 66,025.2 | 66,104.2 | 208.143 | 1,710,635,399,999 | 13,753,045.1872 | 3,333 | 68.304 | 4,513,058.2597 | 0 |
1,710,635,400,000 | 66,104.1 | 66,139.3 | 66,016.3 | 66,032.4 | 224.057 | 1,710,635,459,999 | 14,804,875.9853 | 3,674 | 75.884 | 5,015,140.0723 | 0 |
1,710,635,460,000 | 66,032.4 | 66,037.7 | 65,853.6 | 65,909.4 | 691.472 | 1,710,635,519,999 | 45,590,834.7239 | 7,600 | 154.816 | 10,203,115.1291 | 0 |
1,710,635,520,000 | 65,909.3 | 65,944.6 | 65,896.1 | 65,934.9 | 232.344 | 1,710,635,579,999 | 15,316,287.1045 | 3,180 | 125.628 | 8,281,533.7689 | 0 |
1,710,635,580,000 | 65,934.9 | 65,941.6 | 65,715.9 | 65,789 | 1,005.953 | 1,710,635,639,999 | 66,204,383.5367 | 9,225 | 277.567 | 18,266,841.7387 | 0 |
1,710,635,640,000 | 65,789 | 65,826.4 | 65,716.1 | 65,736.4 | 343.07 | 1,710,635,699,999 | 22,568,932.9755 | 4,875 | 170.148 | 11,194,528.5586 | 0 |
1,710,635,700,000 | 65,736.5 | 65,830 | 65,732.6 | 65,822.4 | 261.626 | 1,710,635,759,999 | 17,208,434.3722 | 4,391 | 161.878 | 10,648,020.4007 | 0 |
1,710,635,760,000 | 65,822.5 | 65,907.1 | 65,803.5 | 65,821.4 | 174.842 | 1,710,635,819,999 | 11,515,262.8409 | 2,807 | 106.926 | 7,041,968.2739 | 0 |
1,710,635,820,000 | 65,822 | 65,907.6 | 65,822 | 65,880 | 121.36 | 1,710,635,879,999 | 7,994,441.6085 | 2,667 | 67.86 | 4,470,167.4661 | 0 |
1,710,635,880,000 | 65,880 | 65,936 | 65,861 | 65,874 | 184.336 | 1,710,635,939,999 | 12,147,716.6385 | 2,683 | 82.306 | 5,423,459.6549 | 0 |
1,710,635,940,000 | 65,873.9 | 65,878.5 | 65,800 | 65,822.6 | 78.375 | 1,710,635,999,999 | 5,159,232.027 | 1,998 | 37.286 | 2,454,360.0613 | 0 |
1,710,636,000,000 | 65,822.5 | 65,822.5 | 65,688 | 65,709.4 | 374.987 | 1,710,636,059,999 | 24,646,557.48855 | 5,074 | 125.304 | 8,236,422.5847 | 0 |
1,710,636,060,000 | 65,709.3 | 65,752.7 | 65,669.2 | 65,718.1 | 305.922 | 1,710,636,119,999 | 20,098,054.2592 | 3,977 | 104.208 | 6,846,554.7612 | 0 |
1,710,636,120,000 | 65,718 | 65,809.5 | 65,692.2 | 65,692.2 | 169.26 | 1,710,636,179,999 | 11,129,540.2078 | 3,238 | 103.039 | 6,776,222.3397 | 0 |
1,710,636,180,000 | 65,692.2 | 65,710 | 65,630.9 | 65,696.5 | 291.162 | 1,710,636,239,999 | 19,119,450.1334 | 4,396 | 150.852 | 9,905,604.1114 | 0 |
1,710,636,240,000 | 65,696.4 | 65,756.8 | 65,650 | 65,756.7 | 211.688 | 1,710,636,299,999 | 13,908,216.8433 | 2,911 | 102.181 | 6,712,697.8676 | 0 |
1,710,636,300,000 | 65,756.7 | 65,867.9 | 65,746 | 65,833.4 | 298.391 | 1,710,636,359,999 | 19,631,300.0759 | 4,122 | 177.671 | 11,689,962.014 | 0 |
1,710,636,360,000 | 65,833.4 | 65,912.6 | 65,807.2 | 65,906.7 | 179.605 | 1,710,636,419,999 | 11,829,794.0644 | 3,333 | 102.078 | 6,723,907.4889 | 0 |
1,710,636,420,000 | 65,906.7 | 65,930 | 65,888.8 | 65,927 | 147.38 | 1,710,636,479,999 | 9,713,930.0062 | 3,042 | 63.979 | 4,216,999.0924 | 0 |
1,710,636,480,000 | 65,927 | 65,944.8 | 65,896.1 | 65,901.2 | 119.664 | 1,710,636,539,999 | 7,888,815.0968 | 2,202 | 49.238 | 3,245,975.6627 | 0 |
1,710,636,540,000 | 65,901.3 | 65,935.5 | 65,814.2 | 65,865.4 | 151.286 | 1,710,636,599,999 | 9,965,715.5414 | 2,669 | 44.529 | 2,933,254.8608 | 0 |
1,710,636,600,000 | 65,865.4 | 65,874.3 | 65,672.5 | 65,697.9 | 208.597 | 1,710,636,659,999 | 13,718,537.3235 | 4,027 | 91.717 | 6,031,879.7491 | 0 |
1,710,636,660,000 | 65,698.2 | 65,763.9 | 65,676 | 65,704.7 | 235.857 | 1,710,636,719,999 | 15,499,218.095 | 4,025 | 148.301 | 9,745,653.3298 | 0 |
1,710,636,720,000 | 65,705 | 65,728.6 | 65,552.1 | 65,642.6 | 482.317 | 1,710,636,779,999 | 31,648,732.2654 | 6,894 | 161.481 | 10,597,670.5184 | 0 |
1,710,636,780,000 | 65,643 | 65,685.2 | 65,527.3 | 65,544 | 304.868 | 1,710,636,839,999 | 20,002,040.4116 | 5,561 | 136.129 | 8,933,856.5545 | 0 |
1,710,636,840,000 | 65,543.9 | 65,610.1 | 65,500 | 65,500.1 | 487.376 | 1,710,636,899,999 | 31,948,302.3467 | 6,029 | 207.44 | 13,598,667.7329 | 0 |
1,710,636,900,000 | 65,500.1 | 65,603.1 | 65,457.1 | 65,603 | 356.675 | 1,710,636,959,999 | 23,375,804.8149 | 5,706 | 219.832 | 14,408,101.9106 | 0 |
1,710,636,960,000 | 65,603.1 | 65,607.2 | 65,454.9 | 65,549.3 | 419.796 | 1,710,637,019,999 | 27,501,522.8057 | 5,514 | 111.154 | 7,281,393.6059 | 0 |
1,710,637,020,000 | 65,549.3 | 65,549.3 | 65,376.8 | 65,382.5 | 502.053 | 1,710,637,079,999 | 32,861,713.6521 | 6,722 | 213.273 | 13,963,190.8437 | 0 |
1,710,637,080,000 | 65,383.9 | 65,415.8 | 65,228.9 | 65,240.1 | 838.751 | 1,710,637,139,999 | 54,776,885.36906 | 9,886 | 320.74 | 20,950,606.6389 | 0 |
1,710,637,140,000 | 65,240.1 | 65,282.8 | 65,166.6 | 65,273.4 | 681.932 | 1,710,637,199,999 | 44,478,271.9046 | 8,598 | 336.982 | 21,983,048.3924 | 0 |
1,710,637,200,000 | 65,273.4 | 65,444 | 65,273.4 | 65,444 | 519.612 | 1,710,637,259,999 | 33,963,260.8443 | 7,343 | 387.194 | 25,306,420.7087 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.