Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,710,643,260,000 | 66,332 | 66,460.5 | 66,331.9 | 66,429.6 | 151.813 | 1,710,643,319,999 | 10,084,684.7016 | 2,554 | 88.082 | 5,851,031.4232 | 0 |
1,710,643,320,000 | 66,429.7 | 66,456.2 | 66,407.5 | 66,454.9 | 126.951 | 1,710,643,379,999 | 8,434,195.7668 | 1,972 | 65.157 | 4,328,941.5584 | 0 |
1,710,643,380,000 | 66,454.9 | 66,457.6 | 66,428 | 66,453.1 | 90.278 | 1,710,643,439,999 | 5,998,343.9656 | 1,369 | 39.846 | 2,647,539.4701 | 0 |
1,710,643,440,000 | 66,453.1 | 66,454.8 | 66,338.3 | 66,359.8 | 94.587 | 1,710,643,499,999 | 6,280,417.2307 | 1,570 | 37.329 | 2,478,298.6717 | 0 |
1,710,643,500,000 | 66,359.9 | 66,374.5 | 66,315.3 | 66,362.1 | 82.975 | 1,710,643,559,999 | 5,504,841.6465 | 1,757 | 41.123 | 2,728,302.5413 | 0 |
1,710,643,560,000 | 66,362.6 | 66,433.2 | 66,362.5 | 66,380.2 | 60.013 | 1,710,643,619,999 | 3,984,777.6847 | 1,685 | 31.738 | 2,107,234.6828 | 0 |
1,710,643,620,000 | 66,380.3 | 66,487.5 | 66,375.3 | 66,462.4 | 166.942 | 1,710,643,679,999 | 11,091,718.6721 | 2,385 | 119.009 | 7,906,230.9677 | 0 |
1,710,643,680,000 | 66,462.5 | 66,487.4 | 66,459.9 | 66,472 | 89.315 | 1,710,643,739,999 | 5,937,041.5279 | 1,417 | 44.407 | 2,951,766.361 | 0 |
1,710,643,740,000 | 66,472 | 66,499.8 | 66,449.3 | 66,484 | 82.575 | 1,710,643,799,999 | 5,489,616.8761 | 1,507 | 46.093 | 3,064,463.1876 | 0 |
1,710,643,800,000 | 66,484.1 | 66,630.7 | 66,484 | 66,557 | 1,013.409 | 1,710,643,859,999 | 67,466,274.1241 | 8,489 | 487.959 | 32,481,546.1799 | 0 |
1,710,643,860,000 | 66,557.1 | 66,584 | 66,510.1 | 66,550.5 | 147.655 | 1,710,643,919,999 | 9,825,140.3425 | 2,657 | 68.225 | 4,540,091.5563 | 0 |
1,710,643,920,000 | 66,550.5 | 66,619.2 | 66,532.8 | 66,575.2 | 155.799 | 1,710,643,979,999 | 10,372,913.091 | 2,246 | 106.846 | 7,113,759.9109 | 0 |
1,710,643,980,000 | 66,575.1 | 66,610 | 66,542.4 | 66,542.4 | 108.874 | 1,710,644,039,999 | 7,248,293.4585 | 1,742 | 61.441 | 4,090,468.3388 | 0 |
1,710,644,040,000 | 66,542.5 | 66,560 | 66,501.5 | 66,518.1 | 160.366 | 1,710,644,099,999 | 10,668,304.4139 | 2,286 | 58.379 | 3,884,207.3672 | 0 |
1,710,644,100,000 | 66,518 | 66,555.1 | 66,475.6 | 66,480.8 | 95.132 | 1,710,644,159,999 | 6,326,959.7541 | 1,993 | 32.448 | 2,158,066.1882 | 0 |
1,710,644,160,000 | 66,480.7 | 66,500.6 | 66,424 | 66,440.6 | 249.753 | 1,710,644,219,999 | 16,597,903.8827 | 3,417 | 89.55 | 5,951,531.274 | 0 |
1,710,644,220,000 | 66,440.7 | 66,457 | 66,366 | 66,382 | 229.271 | 1,710,644,279,999 | 15,224,122.6943 | 3,314 | 69.591 | 4,622,167.2633 | 0 |
1,710,644,280,000 | 66,383.9 | 66,444.1 | 66,352.1 | 66,413.9 | 204.284 | 1,710,644,339,999 | 13,561,083.3893 | 2,123 | 62.147 | 4,126,122.9243 | 0 |
1,710,644,340,000 | 66,414 | 66,436.1 | 66,400 | 66,402.9 | 105.157 | 1,710,644,399,999 | 6,983,406.7422 | 1,110 | 56.66 | 3,762,740.705 | 0 |
1,710,644,400,000 | 66,403 | 66,429.9 | 66,403 | 66,425.7 | 51.727 | 1,710,644,459,999 | 3,435,878.7755 | 1,159 | 29.011 | 1,926,970.5057 | 0 |
1,710,644,460,000 | 66,425.8 | 66,428 | 66,373 | 66,404.8 | 162.052 | 1,710,644,519,999 | 10,760,336.0453 | 2,149 | 45.28 | 3,006,645.3283 | 0 |
1,710,644,520,000 | 66,404.7 | 66,404.7 | 66,284.9 | 66,324.3 | 346.888 | 1,710,644,579,999 | 23,007,662.6949 | 3,532 | 134.182 | 8,900,015.9192 | 0 |
1,710,644,580,000 | 66,324.2 | 66,344 | 66,257.4 | 66,273.8 | 206.376 | 1,710,644,639,999 | 13,681,626.4619 | 2,779 | 65.097 | 4,315,821.7512 | 0 |
1,710,644,640,000 | 66,273.8 | 66,345.5 | 66,273.8 | 66,345.3 | 92.248 | 1,710,644,699,999 | 6,117,472.2409 | 1,678 | 55.569 | 3,684,912.455 | 0 |
1,710,644,700,000 | 66,345.4 | 66,346.4 | 66,259.1 | 66,267.5 | 102.519 | 1,710,644,759,999 | 6,798,292.5255 | 1,877 | 15.414 | 1,022,213.151 | 0 |
1,710,644,760,000 | 66,267.5 | 66,325.9 | 66,256.2 | 66,325.9 | 104.573 | 1,710,644,819,999 | 6,932,728.4279 | 2,046 | 58.54 | 3,880,939.7856 | 0 |
1,710,644,820,000 | 66,325.9 | 66,387.4 | 66,289.1 | 66,373.1 | 288.868 | 1,710,644,879,999 | 19,160,571.8379 | 3,086 | 96.814 | 6,422,846.6257 | 0 |
1,710,644,880,000 | 66,373.2 | 66,385.3 | 66,334.2 | 66,359.1 | 73.833 | 1,710,644,939,999 | 4,899,447.4631 | 1,267 | 49.529 | 3,286,543.6196 | 0 |
1,710,644,940,000 | 66,359.1 | 66,382.7 | 66,351.6 | 66,369.5 | 34.529 | 1,710,644,999,999 | 2,291,728.8827 | 1,023 | 21.634 | 1,435,876.0967 | 0 |
1,710,645,000,000 | 66,369.6 | 66,378 | 66,349.7 | 66,360.4 | 64.599 | 1,710,645,059,999 | 4,286,993.4749 | 956 | 30.947 | 2,053,784.6073 | 0 |
1,710,645,060,000 | 66,360.4 | 66,375.3 | 66,290.7 | 66,329.9 | 100.702 | 1,710,645,119,999 | 6,679,887.9248 | 1,570 | 39.168 | 2,598,630.1331 | 0 |
1,710,645,120,000 | 66,330 | 66,330 | 66,292.7 | 66,320.1 | 106.136 | 1,710,645,179,999 | 7,037,559.6327 | 1,434 | 49.625 | 3,290,326.6194 | 0 |
1,710,645,180,000 | 66,318.9 | 66,343 | 66,313.8 | 66,340 | 22.226 | 1,710,645,239,999 | 1,474,461.0059 | 571 | 5.782 | 383,559.2644 | 0 |
1,710,645,240,000 | 66,340 | 66,382.1 | 66,340 | 66,382 | 59.8 | 1,710,645,299,999 | 3,968,708.1754 | 1,058 | 47.9 | 3,178,857.6931 | 0 |
1,710,645,300,000 | 66,382.1 | 66,390 | 66,271.7 | 66,275 | 142.117 | 1,710,645,359,999 | 9,425,313.7086 | 2,348 | 59.352 | 3,936,540.2269 | 0 |
1,710,645,360,000 | 66,275.1 | 66,298 | 66,258.3 | 66,263.8 | 114.189 | 1,710,645,419,999 | 7,567,823.5415 | 2,002 | 37.583 | 2,490,895.7631 | 0 |
1,710,645,420,000 | 66,263.8 | 66,330.6 | 66,233.8 | 66,320.2 | 168.67 | 1,710,645,479,999 | 11,177,249.2525 | 2,587 | 88.416 | 5,858,940.7613 | 0 |
1,710,645,480,000 | 66,320.3 | 66,320.3 | 66,256 | 66,266.1 | 97.981 | 1,710,645,539,999 | 6,495,214.6351 | 1,512 | 39.993 | 2,651,082.058 | 0 |
1,710,645,540,000 | 66,266 | 66,315.2 | 66,256.1 | 66,310 | 56.268 | 1,710,645,599,999 | 3,730,138.16 | 1,025 | 21.923 | 1,453,317.5202 | 0 |
1,710,645,600,000 | 66,310 | 66,315.2 | 66,268.1 | 66,304.3 | 64.947 | 1,710,645,659,999 | 4,305,656.6997 | 1,499 | 27.484 | 1,822,076.9418 | 0 |
1,710,645,660,000 | 66,304.3 | 66,309.7 | 66,270.4 | 66,299 | 64.032 | 1,710,645,719,999 | 4,244,633.0925 | 965 | 27.715 | 1,837,118.2269 | 0 |
1,710,645,720,000 | 66,299 | 66,331.4 | 66,273.4 | 66,273.4 | 89.968 | 1,710,645,779,999 | 5,965,302.6734 | 1,662 | 38.89 | 2,578,537.5517 | 0 |
1,710,645,780,000 | 66,273.4 | 66,356.9 | 66,267.2 | 66,355.8 | 104.216 | 1,710,645,839,999 | 6,910,927.0272 | 1,529 | 54.607 | 3,621,294.1639 | 0 |
1,710,645,840,000 | 66,355.8 | 66,360 | 66,325.1 | 66,344.5 | 51.39 | 1,710,645,899,999 | 3,409,540.9334 | 1,173 | 19.563 | 1,297,968.7906 | 0 |
1,710,645,900,000 | 66,344.5 | 66,450.1 | 66,326.4 | 66,416.6 | 206.29 | 1,710,645,959,999 | 13,697,644.085 | 2,763 | 168.659 | 11,198,260.7603 | 0 |
1,710,645,960,000 | 66,416.5 | 66,432.6 | 66,380.1 | 66,383.4 | 44.554 | 1,710,646,019,999 | 2,959,236.3687 | 1,149 | 22.112 | 1,468,648.5772 | 0 |
1,710,646,020,000 | 66,383.5 | 66,406.6 | 66,320 | 66,320.4 | 56.138 | 1,710,646,079,999 | 3,725,206.3618 | 1,451 | 21.589 | 1,432,653.1106 | 0 |
1,710,646,080,000 | 66,320.1 | 66,333.9 | 66,286.8 | 66,326.3 | 83.683 | 1,710,646,139,999 | 5,548,725.6114 | 1,374 | 43.449 | 2,881,047.8934 | 0 |
1,710,646,140,000 | 66,326.2 | 66,326.3 | 66,295.8 | 66,320.9 | 49.951 | 1,710,646,199,999 | 3,312,259.7358 | 850 | 14.136 | 937,294.5787 | 0 |
1,710,646,200,000 | 66,321 | 66,375.7 | 66,313.3 | 66,375.7 | 40.822 | 1,710,646,259,999 | 2,708,340.9827 | 1,015 | 25.221 | 1,673,447.1595 | 0 |
1,710,646,260,000 | 66,375.7 | 66,425.6 | 66,370.7 | 66,373.6 | 228.503 | 1,710,646,319,999 | 15,172,022.8762 | 2,513 | 176.708 | 11,732,884.5045 | 0 |
1,710,646,320,000 | 66,373.7 | 66,414.2 | 66,352.1 | 66,409.9 | 111.722 | 1,710,646,379,999 | 7,416,790.5822 | 1,377 | 71.213 | 4,727,559.7755 | 0 |
1,710,646,380,000 | 66,409.9 | 66,431.6 | 66,389.2 | 66,406.2 | 108.356 | 1,710,646,439,999 | 7,196,376.0782 | 1,526 | 68.363 | 4,540,305.3517 | 0 |
1,710,646,440,000 | 66,406.1 | 66,433 | 66,400.6 | 66,432.6 | 64.733 | 1,710,646,499,999 | 4,299,825.8022 | 884 | 40.2 | 2,670,286.2043 | 0 |
1,710,646,500,000 | 66,432.5 | 66,543.5 | 66,429.3 | 66,534.8 | 462.5 | 1,710,646,559,999 | 30,746,126.3149 | 4,186 | 372.75 | 24,777,863.9423 | 0 |
1,710,646,560,000 | 66,534.9 | 66,534.9 | 66,474.1 | 66,474.1 | 65.117 | 1,710,646,619,999 | 4,330,515.8318 | 1,290 | 22.761 | 1,513,635.1516 | 0 |
1,710,646,620,000 | 66,474.1 | 66,474.2 | 66,438 | 66,465.9 | 52.235 | 1,710,646,679,999 | 3,471,128.5598 | 1,246 | 28.365 | 1,884,798.4292 | 0 |
1,710,646,680,000 | 66,465.9 | 66,500 | 66,462.3 | 66,481.1 | 46.686 | 1,710,646,739,999 | 3,104,016.9161 | 1,033 | 18.474 | 1,228,253.3341 | 0 |
1,710,646,740,000 | 66,481.2 | 66,481.2 | 66,433.9 | 66,475.1 | 115.646 | 1,710,646,799,999 | 7,685,671.2219 | 1,636 | 54.542 | 3,625,203.4523 | 0 |
1,710,646,800,000 | 66,475 | 66,513.9 | 66,472.4 | 66,504.5 | 26.771 | 1,710,646,859,999 | 1,780,361.2803 | 908 | 16.511 | 1,098,017.8441 | 0 |
1,710,646,860,000 | 66,504.6 | 66,580 | 66,484.4 | 66,491.3 | 284.76 | 1,710,646,919,999 | 18,945,432.7653 | 3,763 | 140.644 | 9,358,635.8564 | 0 |
1,710,646,920,000 | 66,491.2 | 66,491.3 | 66,446.7 | 66,446.7 | 48.278 | 1,710,646,979,999 | 3,209,024.6461 | 1,181 | 21.594 | 1,435,333.0904 | 0 |
1,710,646,980,000 | 66,446.7 | 66,460.6 | 66,429.9 | 66,446.6 | 75.631 | 1,710,647,039,999 | 5,025,093.1101 | 1,089 | 29.708 | 1,973,813.2193 | 0 |
1,710,647,040,000 | 66,446.6 | 66,446.6 | 66,328.4 | 66,383.2 | 284.055 | 1,710,647,099,999 | 18,855,303.2008 | 3,921 | 48.775 | 3,237,330.8497 | 0 |
1,710,647,100,000 | 66,383.2 | 66,384 | 66,327.9 | 66,381.7 | 64.01 | 1,710,647,159,999 | 4,247,565.911 | 1,419 | 28.648 | 1,901,015.7352 | 0 |
1,710,647,160,000 | 66,381.6 | 66,475.8 | 66,381.6 | 66,475.7 | 101.488 | 1,710,647,219,999 | 6,742,548.6379 | 1,876 | 74.383 | 4,941,413.4234 | 0 |
1,710,647,220,000 | 66,475.8 | 66,486.3 | 66,470.6 | 66,479.8 | 33.102 | 1,710,647,279,999 | 2,200,572.2255 | 1,015 | 17.058 | 1,133,974.6458 | 0 |
1,710,647,280,000 | 66,479.8 | 66,486.8 | 66,464.8 | 66,481.9 | 45.173 | 1,710,647,339,999 | 3,002,860.8699 | 1,052 | 13.791 | 916,812.202 | 0 |
1,710,647,340,000 | 66,482 | 66,524.7 | 66,474 | 66,517.3 | 72.961 | 1,710,647,399,999 | 4,852,631.7979 | 1,523 | 51.013 | 3,392,746.6675 | 0 |
1,710,647,400,000 | 66,517.3 | 66,603.5 | 66,517.2 | 66,583.6 | 149.899 | 1,710,647,459,999 | 9,980,000.3768 | 2,454 | 93.532 | 6,226,817.7347 | 0 |
1,710,647,460,000 | 66,583.7 | 66,608.7 | 66,574.5 | 66,603.2 | 111.389 | 1,710,647,519,999 | 7,417,637.2034 | 1,829 | 71.055 | 4,731,936.8997 | 0 |
1,710,647,520,000 | 66,603.3 | 66,603.3 | 66,515.6 | 66,556.7 | 116.125 | 1,710,647,579,999 | 7,728,346.4855 | 2,110 | 32.505 | 2,162,880.8277 | 0 |
1,710,647,580,000 | 66,556.7 | 66,619.9 | 66,533.3 | 66,610.7 | 100.945 | 1,710,647,639,999 | 6,721,854.2787 | 1,832 | 71.088 | 4,733,849.7167 | 0 |
1,710,647,640,000 | 66,610.8 | 66,610.8 | 66,556.6 | 66,556.6 | 76.58 | 1,710,647,699,999 | 5,098,958.768 | 1,204 | 27.331 | 1,819,658.2066 | 0 |
1,710,647,700,000 | 66,556.7 | 66,606 | 66,550.5 | 66,582.2 | 71.476 | 1,710,647,759,999 | 4,759,318.7354 | 1,343 | 35.214 | 2,344,619.49 | 0 |
1,710,647,760,000 | 66,582.2 | 66,590 | 66,533.3 | 66,554.7 | 107.452 | 1,710,647,819,999 | 7,152,372.1006 | 1,828 | 34.184 | 2,275,367.8863 | 0 |
1,710,647,820,000 | 66,554.6 | 66,554.6 | 66,511 | 66,525 | 48.728 | 1,710,647,879,999 | 3,241,745.2169 | 987 | 20.903 | 1,390,597.7744 | 0 |
1,710,647,880,000 | 66,524.9 | 66,545.8 | 66,501 | 66,544.8 | 54.824 | 1,710,647,939,999 | 3,647,063.0586 | 996 | 24.749 | 1,646,402.8643 | 0 |
1,710,647,940,000 | 66,544.8 | 66,581.2 | 66,532.6 | 66,574.4 | 53.897 | 1,710,647,999,999 | 3,587,312.4643 | 976 | 31.39 | 2,089,219.5219 | 0 |
1,710,648,000,000 | 66,574.5 | 66,590.1 | 66,534.1 | 66,534.1 | 106.321 | 1,710,648,059,999 | 7,077,432.2414 | 1,725 | 43.99 | 2,928,728.5727 | 0 |
1,710,648,060,000 | 66,533.7 | 66,591.3 | 66,491.3 | 66,587.7 | 114.959 | 1,710,648,119,999 | 7,648,564.5382 | 1,681 | 58.152 | 3,869,593.6289 | 0 |
1,710,648,120,000 | 66,587.7 | 66,600 | 66,530.5 | 66,555.4 | 61.271 | 1,710,648,179,999 | 4,078,725.3237 | 1,493 | 33.537 | 2,232,491.8023 | 0 |
1,710,648,180,000 | 66,555.5 | 66,555.5 | 66,492.9 | 66,522 | 61.567 | 1,710,648,239,999 | 4,094,973.4057 | 2,209 | 19.569 | 1,301,526.2358 | 0 |
1,710,648,240,000 | 66,522 | 66,522 | 66,470.6 | 66,480.3 | 81.83 | 1,710,648,299,999 | 5,440,999.5258 | 1,317 | 23.09 | 1,535,240.4426 | 0 |
1,710,648,300,000 | 66,480.4 | 66,491.1 | 66,462.7 | 66,468.2 | 46.341 | 1,710,648,359,999 | 3,080,533.1819 | 1,141 | 17.402 | 1,156,891.1712 | 0 |
1,710,648,360,000 | 66,468.3 | 66,500 | 66,413.5 | 66,432.3 | 212.96 | 1,710,648,419,999 | 14,150,359.8698 | 2,377 | 52.225 | 3,470,257.9794 | 0 |
1,710,648,420,000 | 66,432.3 | 66,459.9 | 66,401 | 66,409.4 | 129.046 | 1,710,648,479,999 | 8,571,903.0921 | 1,808 | 28.159 | 1,870,640.2248 | 0 |
1,710,648,480,000 | 66,409.4 | 66,497.4 | 66,409.4 | 66,493.9 | 57.602 | 1,710,648,539,999 | 3,827,812.2763 | 1,079 | 41.778 | 2,776,150.5879 | 0 |
1,710,648,540,000 | 66,494 | 66,509.5 | 66,432 | 66,434.1 | 61.052 | 1,710,648,599,999 | 4,058,426.1273 | 1,308 | 22.753 | 1,512,609.0545 | 0 |
1,710,648,600,000 | 66,433.6 | 66,467.9 | 66,420.1 | 66,431 | 50.657 | 1,710,648,659,999 | 3,365,888.1055 | 1,026 | 31.645 | 2,102,551.6801 | 0 |
1,710,648,660,000 | 66,431.1 | 66,470 | 66,431.1 | 66,445.3 | 35.383 | 1,710,648,719,999 | 2,351,242.4806 | 847 | 17.244 | 1,145,844.685 | 0 |
1,710,648,720,000 | 66,445.4 | 66,453 | 66,420 | 66,425.9 | 44.083 | 1,710,648,779,999 | 2,928,529.8778 | 921 | 12.432 | 825,873.8491 | 0 |
1,710,648,780,000 | 66,426 | 66,428.9 | 66,420.7 | 66,426 | 25.863 | 1,710,648,839,999 | 1,717,919.98 | 564 | 16.637 | 1,105,090.3325 | 0 |
1,710,648,840,000 | 66,426 | 66,435.2 | 66,416 | 66,416 | 41.309 | 1,710,648,899,999 | 2,743,941.516 | 688 | 14.655 | 973,526.6799 | 0 |
1,710,648,900,000 | 66,416 | 66,420.8 | 66,379 | 66,391.1 | 95.433 | 1,710,648,959,999 | 6,336,615.6747 | 1,752 | 33.399 | 2,217,789.2275 | 0 |
1,710,648,960,000 | 66,391.2 | 66,446.1 | 66,391.2 | 66,446.1 | 51.957 | 1,710,649,019,999 | 3,450,642.1846 | 945 | 38.771 | 2,574,893.7718 | 0 |
1,710,649,020,000 | 66,446.1 | 66,470.9 | 66,446.1 | 66,470.9 | 42.377 | 1,710,649,079,999 | 2,816,450.9007 | 787 | 27.882 | 1,853,084.9178 | 0 |
1,710,649,080,000 | 66,470.9 | 66,492.9 | 66,460 | 66,460 | 56.584 | 1,710,649,139,999 | 3,761,724.134 | 909 | 26.901 | 1,788,439.6122 | 0 |
1,710,649,140,000 | 66,460 | 66,489.1 | 66,450.3 | 66,489 | 32.851 | 1,710,649,199,999 | 2,183,591.7985 | 785 | 18.134 | 1,205,372.2845 | 0 |
1,710,649,200,000 | 66,489.1 | 66,500 | 66,470 | 66,499.5 | 53.679 | 1,710,649,259,999 | 3,569,084.787 | 880 | 25.31 | 1,682,764.6116 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.