Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,710,685,260,000 | 67,181.6 | 67,225 | 67,156.8 | 67,224.9 | 62.289 | 1,710,685,319,999 | 4,185,431.5195 | 1,357 | 33.489 | 2,250,246.4359 | 0 |
1,710,685,320,000 | 67,225 | 67,272.5 | 67,160.5 | 67,160.6 | 160.669 | 1,710,685,379,999 | 10,801,963.9171 | 3,106 | 76.157 | 5,120,400.7682 | 0 |
1,710,685,380,000 | 67,160.6 | 67,266.1 | 67,160.6 | 67,266 | 73.16 | 1,710,685,439,999 | 4,917,872.1579 | 1,621 | 44.197 | 2,970,739.4228 | 0 |
1,710,685,440,000 | 67,266 | 67,342.2 | 67,234.8 | 67,339.5 | 211.361 | 1,710,685,499,999 | 14,225,546.3025 | 3,776 | 116.866 | 7,865,448.1784 | 0 |
1,710,685,500,000 | 67,339.6 | 67,395.4 | 67,314.5 | 67,386.7 | 258.958 | 1,710,685,559,999 | 17,443,412.2935 | 4,067 | 169.329 | 11,406,232.4992 | 0 |
1,710,685,560,000 | 67,386.8 | 67,386.9 | 67,252.4 | 67,299.9 | 176.155 | 1,710,685,619,999 | 11,859,119.3555 | 3,195 | 63.638 | 4,284,054.3908 | 0 |
1,710,685,620,000 | 67,300 | 67,393.6 | 67,287.5 | 67,373.1 | 173.384 | 1,710,685,679,999 | 11,676,347.4018 | 2,756 | 95.984 | 6,463,414.1363 | 0 |
1,710,685,680,000 | 67,373 | 67,373.1 | 67,326.1 | 67,332.5 | 111.852 | 1,710,685,739,999 | 7,532,882.1847 | 1,691 | 33.62 | 2,264,286.5011 | 0 |
1,710,685,740,000 | 67,332.6 | 67,350 | 67,306.4 | 67,346.8 | 129.106 | 1,710,685,799,999 | 8,693,369.9788 | 1,977 | 64.017 | 4,310,495.9112 | 0 |
1,710,685,800,000 | 67,346.8 | 67,426.1 | 67,340.5 | 67,414.7 | 241.197 | 1,710,685,859,999 | 16,253,169.7596 | 4,311 | 122.968 | 8,286,853.731 | 0 |
1,710,685,860,000 | 67,414.7 | 67,447.4 | 67,382.9 | 67,409.7 | 399.833 | 1,710,685,919,999 | 26,959,383.9618 | 4,581 | 200.835 | 13,541,854.1902 | 0 |
1,710,685,920,000 | 67,409.6 | 67,409.7 | 67,356 | 67,385.3 | 108.929 | 1,710,685,979,999 | 7,339,214.9166 | 2,264 | 54.459 | 3,669,100.3943 | 0 |
1,710,685,980,000 | 67,385.4 | 67,397 | 67,300.1 | 67,309.8 | 271.755 | 1,710,686,039,999 | 18,302,476.3865 | 3,004 | 60.961 | 4,106,867.2643 | 0 |
1,710,686,040,000 | 67,305.4 | 67,332.5 | 67,271.3 | 67,308.5 | 125.756 | 1,710,686,099,999 | 8,462,764.5139 | 2,204 | 55.412 | 3,729,065.7396 | 0 |
1,710,686,100,000 | 67,308.5 | 67,308.5 | 67,258 | 67,259.3 | 77.888 | 1,710,686,159,999 | 5,239,515.6527 | 1,662 | 18.111 | 1,218,313.2343 | 0 |
1,710,686,160,000 | 67,259.2 | 67,307.5 | 67,201.5 | 67,288.3 | 171.964 | 1,710,686,219,999 | 11,563,585.4376 | 2,973 | 85.059 | 5,720,691.9785 | 0 |
1,710,686,220,000 | 67,288.4 | 67,335.9 | 67,288.3 | 67,331.3 | 134.587 | 1,710,686,279,999 | 9,059,197.2162 | 2,178 | 95.344 | 6,417,890.1635 | 0 |
1,710,686,280,000 | 67,331.3 | 67,365.1 | 67,331.2 | 67,340.9 | 69.301 | 1,710,686,339,999 | 4,667,417.214 | 1,406 | 31.704 | 2,135,222.1285 | 0 |
1,710,686,340,000 | 67,340.9 | 67,430.2 | 67,330.9 | 67,425.9 | 123.152 | 1,710,686,399,999 | 8,299,349.8594 | 2,226 | 81.394 | 5,485,203.609 | 0 |
1,710,686,400,000 | 67,426 | 67,432 | 67,256.5 | 67,309.6 | 387.001 | 1,710,686,459,999 | 26,064,234.5511 | 4,295 | 109.027 | 7,340,711.6513 | 0 |
1,710,686,460,000 | 67,309.6 | 67,329.2 | 67,299 | 67,300.1 | 89.417 | 1,710,686,519,999 | 6,019,058.2413 | 1,812 | 38.522 | 2,592,994.9868 | 0 |
1,710,686,520,000 | 67,300.1 | 67,365 | 67,264.6 | 67,350.6 | 107.13 | 1,710,686,579,999 | 7,211,900.2745 | 1,899 | 67.998 | 4,577,828.3066 | 0 |
1,710,686,580,000 | 67,350.7 | 67,450 | 67,350.6 | 67,450 | 237.21 | 1,710,686,639,999 | 15,989,488.267 | 3,464 | 171.631 | 11,568,087.8648 | 0 |
1,710,686,640,000 | 67,450 | 67,450 | 67,385.3 | 67,425.9 | 115.218 | 1,710,686,699,999 | 7,769,014.7725 | 2,025 | 37.123 | 2,503,345.2213 | 0 |
1,710,686,700,000 | 67,425.9 | 67,440.1 | 67,366.9 | 67,408.4 | 94.331 | 1,710,686,759,999 | 6,358,272.2182 | 2,097 | 49.439 | 3,332,375.3216 | 0 |
1,710,686,760,000 | 67,408.4 | 67,408.5 | 67,303.8 | 67,352.1 | 105.757 | 1,710,686,819,999 | 7,122,656.7783 | 2,059 | 35.323 | 2,378,651.1455 | 0 |
1,710,686,820,000 | 67,352 | 67,352 | 67,295.9 | 67,306.4 | 65.187 | 1,710,686,879,999 | 4,387,853.1112 | 1,601 | 27.998 | 1,884,616.6759 | 0 |
1,710,686,880,000 | 67,306.5 | 67,341.1 | 67,289.9 | 67,322.9 | 72.329 | 1,710,686,939,999 | 4,868,949.7257 | 1,570 | 39.423 | 2,653,913.8029 | 0 |
1,710,686,940,000 | 67,323 | 67,324.9 | 67,286.3 | 67,324.9 | 54.515 | 1,710,686,999,999 | 3,669,328.9182 | 1,165 | 18.209 | 1,225,556.3726 | 0 |
1,710,687,000,000 | 67,324.8 | 67,340 | 67,268.5 | 67,308.5 | 131.147 | 1,710,687,059,999 | 8,825,083.3424 | 2,397 | 31.558 | 2,123,834.8221 | 0 |
1,710,687,060,000 | 67,308.5 | 67,330.1 | 67,256.5 | 67,290.7 | 86.86 | 1,710,687,119,999 | 5,843,908.9732 | 1,936 | 56.779 | 3,819,903.3715 | 0 |
1,710,687,120,000 | 67,290.8 | 67,333.2 | 67,282.8 | 67,286 | 60.038 | 1,710,687,179,999 | 4,040,975.5621 | 1,319 | 21.418 | 1,441,555.4172 | 0 |
1,710,687,180,000 | 67,286.1 | 67,335.4 | 67,285.8 | 67,335.4 | 93.647 | 1,710,687,239,999 | 6,303,561.6179 | 1,713 | 50.645 | 3,409,133.39 | 0 |
1,710,687,240,000 | 67,335.5 | 67,338.7 | 67,311.8 | 67,325.7 | 42.672 | 1,710,687,299,999 | 2,872,974.175 | 852 | 20.536 | 1,382,624.7648 | 0 |
1,710,687,300,000 | 67,325.8 | 67,440 | 67,306.2 | 67,440 | 253.801 | 1,710,687,359,999 | 17,107,030.7194 | 3,743 | 119.209 | 8,034,448.1662 | 0 |
1,710,687,360,000 | 67,439.9 | 67,446.9 | 67,362.9 | 67,445.9 | 226.488 | 1,710,687,419,999 | 15,267,862.3123 | 3,322 | 97.662 | 6,583,193.8402 | 0 |
1,710,687,420,000 | 67,446 | 67,713.3 | 67,431.1 | 67,594 | 1,106.745 | 1,710,687,479,999 | 74,785,594.92674 | 14,454 | 837.442 | 56,588,511.54994 | 0 |
1,710,687,480,000 | 67,594.1 | 67,661.1 | 67,535.2 | 67,597.4 | 830.513 | 1,710,687,539,999 | 56,146,401.8283 | 9,316 | 350.717 | 23,711,858.5806 | 0 |
1,710,687,540,000 | 67,597.5 | 67,666.6 | 67,594 | 67,652.6 | 349.983 | 1,710,687,599,999 | 23,666,077.0679 | 3,759 | 240.67 | 16,274,215.8737 | 0 |
1,710,687,600,000 | 67,652.6 | 67,652.6 | 67,557.1 | 67,576.6 | 450.281 | 1,710,687,659,999 | 30,437,493.3412 | 5,502 | 161.862 | 10,940,959.124 | 0 |
1,710,687,660,000 | 67,576.5 | 67,641.6 | 67,536.3 | 67,582.4 | 229.434 | 1,710,687,719,999 | 15,505,691.7205 | 3,483 | 133.355 | 9,012,477.6641 | 0 |
1,710,687,720,000 | 67,582.4 | 67,617.9 | 67,524.6 | 67,533.9 | 197.802 | 1,710,687,779,999 | 13,364,644.873 | 3,143 | 81.484 | 5,505,719.8969 | 0 |
1,710,687,780,000 | 67,533.9 | 67,571.4 | 67,491.6 | 67,571.3 | 160.238 | 1,710,687,839,999 | 10,819,085.6482 | 3,303 | 83.924 | 5,666,636.0107 | 0 |
1,710,687,840,000 | 67,571.4 | 67,571.8 | 67,482.9 | 67,491.7 | 159.782 | 1,710,687,899,999 | 10,788,753.999 | 2,554 | 35.903 | 2,423,903.9773 | 0 |
1,710,687,900,000 | 67,491.8 | 67,491.8 | 67,400 | 67,438.9 | 281.056 | 1,710,687,959,999 | 18,954,213.219 | 4,059 | 73.058 | 4,927,241.1285 | 0 |
1,710,687,960,000 | 67,438.8 | 67,470 | 67,415.2 | 67,455.5 | 125.428 | 1,710,688,019,999 | 8,458,234.8704 | 2,681 | 66.457 | 4,481,711.6231 | 0 |
1,710,688,020,000 | 67,455.4 | 67,515.8 | 67,434 | 67,434 | 203.809 | 1,710,688,079,999 | 13,752,909.3412 | 2,565 | 134.368 | 9,067,993.3753 | 0 |
1,710,688,080,000 | 67,434.1 | 67,449.2 | 67,419 | 67,443.9 | 124.942 | 1,710,688,139,999 | 8,425,211.1085 | 1,831 | 64.877 | 4,374,811.6949 | 0 |
1,710,688,140,000 | 67,443.9 | 67,443.9 | 67,359.9 | 67,376.9 | 181.97 | 1,710,688,199,999 | 12,263,712.9374 | 2,578 | 49.028 | 3,303,628.1276 | 0 |
1,710,688,200,000 | 67,376.9 | 67,406 | 67,350 | 67,389 | 145.879 | 1,710,688,259,999 | 9,827,927.4551 | 2,316 | 61.129 | 4,118,412.9601 | 0 |
1,710,688,260,000 | 67,389.1 | 67,389.1 | 67,347.9 | 67,366.6 | 75.671 | 1,710,688,319,999 | 5,098,047.0387 | 1,440 | 23.252 | 1,566,442.4524 | 0 |
1,710,688,320,000 | 67,366.6 | 67,384 | 67,340.7 | 67,383.9 | 73.404 | 1,710,688,379,999 | 4,944,706.4795 | 1,228 | 46.724 | 3,147,474.4944 | 0 |
1,710,688,380,000 | 67,383.9 | 67,463.9 | 67,372.5 | 67,461.3 | 181.358 | 1,710,688,439,999 | 12,227,432.7173 | 2,299 | 141.437 | 9,536,539.9886 | 0 |
1,710,688,440,000 | 67,461.4 | 67,475.6 | 67,397.7 | 67,398.7 | 108.485 | 1,710,688,499,999 | 7,315,661.8529 | 1,687 | 42.151 | 2,842,985.0832 | 0 |
1,710,688,500,000 | 67,398.7 | 67,398.8 | 67,323 | 67,330.3 | 140.229 | 1,710,688,559,999 | 9,445,336.1297 | 2,617 | 28.605 | 1,926,709.3268 | 0 |
1,710,688,560,000 | 67,330.4 | 67,400 | 67,324.6 | 67,383.8 | 88.177 | 1,710,688,619,999 | 5,940,259.4389 | 1,849 | 57.684 | 3,886,055.8422 | 0 |
1,710,688,620,000 | 67,383.8 | 67,383.8 | 67,313.1 | 67,313.1 | 95.085 | 1,710,688,679,999 | 6,404,214.9429 | 1,548 | 30.391 | 2,047,162.2201 | 0 |
1,710,688,680,000 | 67,313 | 67,387 | 67,306.8 | 67,381.3 | 74.816 | 1,710,688,739,999 | 5,038,607.4244 | 1,327 | 40.732 | 2,743,131.675 | 0 |
1,710,688,740,000 | 67,381.3 | 67,381.3 | 67,311.4 | 67,331.9 | 75.021 | 1,710,688,799,999 | 5,051,366.1426 | 1,382 | 29.064 | 1,956,919.8955 | 0 |
1,710,688,800,000 | 67,331.9 | 67,350.4 | 67,312.1 | 67,333.3 | 49.343 | 1,710,688,859,999 | 3,322,219.1881 | 1,313 | 23.618 | 1,590,257.5084 | 0 |
1,710,688,860,000 | 67,333.4 | 67,380 | 67,317.4 | 67,320.1 | 134.442 | 1,710,688,919,999 | 9,053,698.2075 | 1,846 | 30.732 | 2,070,049.4986 | 0 |
1,710,688,920,000 | 67,320.8 | 67,352 | 67,289.1 | 67,301.9 | 155.468 | 1,710,688,979,999 | 10,464,749.3026 | 2,111 | 33.659 | 2,265,832.6221 | 0 |
1,710,688,980,000 | 67,302 | 67,391 | 67,273.1 | 67,384.3 | 144.705 | 1,710,689,039,999 | 9,740,640.489 | 2,366 | 88.095 | 5,930,560.3484 | 0 |
1,710,689,040,000 | 67,384.2 | 67,448.6 | 67,384.2 | 67,437.3 | 97.707 | 1,710,689,099,999 | 6,586,858.2681 | 1,907 | 72.478 | 4,886,167.2349 | 0 |
1,710,689,100,000 | 67,437.4 | 67,437.4 | 67,394.3 | 67,404.2 | 93.408 | 1,710,689,159,999 | 6,296,779.1493 | 1,332 | 61.208 | 4,126,087.4489 | 0 |
1,710,689,160,000 | 67,404.1 | 67,431.5 | 67,389.6 | 67,389.6 | 45.53 | 1,710,689,219,999 | 3,069,105.4892 | 1,129 | 18.364 | 1,237,989.729 | 0 |
1,710,689,220,000 | 67,389.6 | 67,459.6 | 67,367.8 | 67,458.7 | 113.152 | 1,710,689,279,999 | 7,627,142.9332 | 1,796 | 80.935 | 5,455,375.1217 | 0 |
1,710,689,280,000 | 67,458.6 | 67,461.8 | 67,380 | 67,411 | 92.745 | 1,710,689,339,999 | 6,252,983.0551 | 2,118 | 35.717 | 2,407,805.8258 | 0 |
1,710,689,340,000 | 67,411.1 | 67,448.6 | 67,406.8 | 67,440.5 | 30.336 | 1,710,689,399,999 | 2,045,580.7367 | 843 | 15.688 | 1,057,900.3102 | 0 |
1,710,689,400,000 | 67,440.4 | 67,466.4 | 67,420.2 | 67,454.5 | 124.523 | 1,710,689,459,999 | 8,398,530.4327 | 2,044 | 46.065 | 3,106,860.9599 | 0 |
1,710,689,460,000 | 67,454.6 | 67,514.1 | 67,454.6 | 67,503.8 | 94.891 | 1,710,689,519,999 | 6,404,033.1758 | 1,988 | 66.776 | 4,506,594.8853 | 0 |
1,710,689,520,000 | 67,503.8 | 67,517.9 | 67,479.2 | 67,508.1 | 88.68 | 1,710,689,579,999 | 5,985,987.6823 | 1,806 | 50.842 | 3,432,028.1545 | 0 |
1,710,689,580,000 | 67,508.1 | 67,678 | 67,508.1 | 67,636.8 | 461.412 | 1,710,689,639,999 | 31,192,883.3719 | 6,326 | 265.008 | 17,914,379.0337 | 0 |
1,710,689,640,000 | 67,636.8 | 67,678 | 67,576.9 | 67,648.3 | 227.062 | 1,710,689,699,999 | 15,355,217.0099 | 3,603 | 114.947 | 7,773,972.5153 | 0 |
1,710,689,700,000 | 67,648.4 | 67,718 | 67,624.2 | 67,701.1 | 320.868 | 1,710,689,759,999 | 21,715,108.8741 | 4,986 | 205.455 | 13,905,069.3718 | 0 |
1,710,689,760,000 | 67,701 | 67,755.7 | 67,631.2 | 67,744.1 | 424.163 | 1,710,689,819,999 | 28,719,541.9574 | 5,658 | 270.46 | 18,314,681.543 | 0 |
1,710,689,820,000 | 67,744.1 | 67,755.7 | 67,666.6 | 67,740.5 | 263.345 | 1,710,689,879,999 | 17,831,787.3713 | 3,580 | 119.783 | 8,110,841.6817 | 0 |
1,710,689,880,000 | 67,740.5 | 67,779.1 | 67,695 | 67,776 | 296.932 | 1,710,689,939,999 | 20,115,429.5144 | 3,994 | 189.401 | 12,831,887.5022 | 0 |
1,710,689,940,000 | 67,776.1 | 67,800 | 67,727.2 | 67,727.2 | 317.25 | 1,710,689,999,999 | 21,500,667.7871 | 4,121 | 158.606 | 10,749,696.5831 | 0 |
1,710,690,000,000 | 67,726.6 | 67,726.7 | 67,650 | 67,664.7 | 216.116 | 1,710,690,059,999 | 14,628,066.5367 | 3,715 | 76.722 | 5,192,969.022 | 0 |
1,710,690,060,000 | 67,664.7 | 67,714.6 | 67,646.8 | 67,648.7 | 162.343 | 1,710,690,119,999 | 10,985,975.5364 | 2,175 | 104.038 | 7,040,476.0118 | 0 |
1,710,690,120,000 | 67,648.6 | 67,798.6 | 67,646.2 | 67,788.6 | 208.263 | 1,710,690,179,999 | 14,108,430.8883 | 3,563 | 147.5 | 9,992,272.1962 | 0 |
1,710,690,180,000 | 67,788.6 | 67,866.7 | 67,782.5 | 67,845.3 | 461.481 | 1,710,690,239,999 | 31,306,306.05543 | 6,783 | 281.538 | 19,098,437.72493 | 0 |
1,710,690,240,000 | 67,845.3 | 67,887 | 67,782.6 | 67,782.7 | 345.709 | 1,710,690,299,999 | 23,456,459.0564 | 5,380 | 128.345 | 8,709,820.155 | 0 |
1,710,690,300,000 | 67,782.6 | 67,870.8 | 67,780.4 | 67,862.4 | 252.193 | 1,710,690,359,999 | 17,110,524.8211 | 3,811 | 126.868 | 8,607,209.336 | 0 |
1,710,690,360,000 | 67,862.3 | 68,071 | 67,850 | 68,020.9 | 1,777.364 | 1,710,690,419,999 | 120,827,681.7831 | 18,194 | 1,262.584 | 85,825,911.4693 | 0 |
1,710,690,420,000 | 68,020.9 | 68,198 | 67,956.7 | 68,158.7 | 1,528.374 | 1,710,690,479,999 | 104,075,579.78536 | 16,253 | 1,041.196 | 70,903,960.06496 | 0 |
1,710,690,480,000 | 68,158.7 | 68,199 | 68,100 | 68,161.3 | 600.834 | 1,710,690,539,999 | 40,945,679.3724 | 7,317 | 318.393 | 21,698,968.7886 | 0 |
1,710,690,540,000 | 68,161.2 | 68,164.8 | 68,100.6 | 68,116 | 268.617 | 1,710,690,599,999 | 18,301,716.985 | 4,700 | 114.354 | 7,791,435.9365 | 0 |
1,710,690,600,000 | 68,116 | 68,116 | 68,020 | 68,040 | 317.481 | 1,710,690,659,999 | 21,609,312.0558 | 4,809 | 107.707 | 7,330,814.9639 | 0 |
1,710,690,660,000 | 68,040.1 | 68,053.9 | 67,950 | 68,052.5 | 476.141 | 1,710,690,719,999 | 32,374,725.5745 | 6,820 | 176.469 | 11,998,338.7739 | 0 |
1,710,690,720,000 | 68,052.4 | 68,177.3 | 68,000 | 68,139.3 | 481.145 | 1,710,690,779,999 | 32,760,649.7009 | 6,558 | 328.96 | 22,401,316.6085 | 0 |
1,710,690,780,000 | 68,139.2 | 68,174.2 | 68,000 | 68,047.5 | 471.617 | 1,710,690,839,999 | 32,106,810.9462 | 5,673 | 220.922 | 15,036,637.926 | 0 |
1,710,690,840,000 | 68,047.4 | 68,160.2 | 68,044.2 | 68,101.4 | 271.551 | 1,710,690,899,999 | 18,498,469.7243 | 3,968 | 124.141 | 8,456,578.477 | 0 |
1,710,690,900,000 | 68,101.3 | 68,143.1 | 68,039.4 | 68,039.5 | 259.902 | 1,710,690,959,999 | 17,695,927.1996 | 3,812 | 74.817 | 5,094,517.4653 | 0 |
1,710,690,960,000 | 68,039.4 | 68,117.3 | 68,039.4 | 68,086 | 259.705 | 1,710,691,019,999 | 17,678,877.3404 | 3,453 | 167.447 | 11,398,764.7233 | 0 |
1,710,691,020,000 | 68,086 | 68,117.2 | 68,048 | 68,106.4 | 224.286 | 1,710,691,079,999 | 15,271,545.4334 | 2,951 | 129.093 | 8,790,057.392 | 0 |
1,710,691,080,000 | 68,106.4 | 68,106.4 | 67,960.3 | 67,967.5 | 373.001 | 1,710,691,139,999 | 25,371,113.7565 | 4,708 | 99.429 | 6,761,663.9031 | 0 |
1,710,691,140,000 | 67,967.6 | 68,047.6 | 67,925 | 68,009.8 | 310.008 | 1,710,691,199,999 | 21,072,228.1462 | 4,842 | 170.343 | 11,580,912.4359 | 0 |
1,710,691,200,000 | 68,009.9 | 68,028.7 | 67,938.5 | 68,010.4 | 327.829 | 1,710,691,259,999 | 22,286,655.5416 | 5,152 | 149.533 | 10,166,232.2083 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.