Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,710,673,260,000 | 67,174.1 | 67,177.1 | 67,121.8 | 67,121.8 | 158.496 | 1,710,673,319,999 | 10,643,446.5763 | 2,212 | 33.99 | 2,282,653.6686 | 0 |
1,710,673,320,000 | 67,121.8 | 67,240.5 | 67,107 | 67,226.3 | 119.034 | 1,710,673,379,999 | 7,995,988.0135 | 2,627 | 55.689 | 3,741,619.6926 | 0 |
1,710,673,380,000 | 67,226.4 | 67,236.5 | 67,162.6 | 67,183.2 | 100.44 | 1,710,673,439,999 | 6,748,798.9213 | 2,086 | 51.32 | 3,448,460.169 | 0 |
1,710,673,440,000 | 67,183.1 | 67,250.1 | 67,171.9 | 67,232.6 | 140.48 | 1,710,673,499,999 | 9,445,090.9824 | 2,552 | 87.123 | 5,857,854.8221 | 0 |
1,710,673,500,000 | 67,232.6 | 67,232.6 | 67,133.5 | 67,140.7 | 225.867 | 1,710,673,559,999 | 15,170,538.79 | 3,386 | 119.609 | 8,033,386.1885 | 0 |
1,710,673,560,000 | 67,140.6 | 67,315.4 | 67,124 | 67,315.3 | 230.757 | 1,710,673,619,999 | 15,512,324.6457 | 3,757 | 127.205 | 8,555,267.6841 | 0 |
1,710,673,620,000 | 67,315.4 | 67,359.5 | 67,294.2 | 67,350 | 330.963 | 1,710,673,679,999 | 22,284,452.4959 | 4,625 | 185.269 | 12,474,550.8382 | 0 |
1,710,673,680,000 | 67,350 | 67,407.1 | 67,332.1 | 67,339.9 | 396.05 | 1,710,673,739,999 | 26,679,945.8053 | 4,489 | 219.443 | 14,782,723.63 | 0 |
1,710,673,740,000 | 67,340 | 67,413 | 67,321.5 | 67,378.1 | 251.035 | 1,710,673,799,999 | 16,914,255.8816 | 3,469 | 137.066 | 9,235,616.5884 | 0 |
1,710,673,800,000 | 67,378.1 | 67,378.1 | 67,323.5 | 67,344.7 | 189.104 | 1,710,673,859,999 | 12,735,112.1358 | 2,775 | 72.518 | 4,883,666.6117 | 0 |
1,710,673,860,000 | 67,344.7 | 67,378.6 | 67,318.4 | 67,339.9 | 168.591 | 1,710,673,919,999 | 11,354,214.3849 | 2,563 | 87.859 | 5,917,402.6966 | 0 |
1,710,673,920,000 | 67,340 | 67,467.6 | 67,269.9 | 67,459.2 | 325.247 | 1,710,673,979,999 | 21,923,534.9383 | 4,769 | 196.194 | 13,226,101.7883 | 0 |
1,710,673,980,000 | 67,459.3 | 67,472 | 67,412.5 | 67,470.4 | 220.776 | 1,710,674,039,999 | 14,889,590.5276 | 3,107 | 140.402 | 9,468,632.1972 | 0 |
1,710,674,040,000 | 67,470.4 | 67,600 | 67,451.2 | 67,478.1 | 1,370.023 | 1,710,674,099,999 | 92,504,215.05144 | 11,152 | 1,055.512 | 71,272,269.13934 | 0 |
1,710,674,100,000 | 67,478.1 | 67,519.1 | 67,336.4 | 67,338.7 | 487.391 | 1,710,674,159,999 | 32,858,061.0044 | 5,883 | 115.352 | 7,777,576.9989 | 0 |
1,710,674,160,000 | 67,338.7 | 67,414.3 | 67,295.8 | 67,371.7 | 261.842 | 1,710,674,219,999 | 17,632,715.9786 | 4,110 | 121.328 | 8,170,981.0198 | 0 |
1,710,674,220,000 | 67,371.8 | 67,378.5 | 67,286.8 | 67,360.9 | 161.354 | 1,710,674,279,999 | 10,863,483.3767 | 2,868 | 52.867 | 3,559,610.3433 | 0 |
1,710,674,280,000 | 67,360.8 | 67,363.9 | 67,312.2 | 67,312.2 | 111.094 | 1,710,674,339,999 | 7,481,583.328 | 2,056 | 35.108 | 2,364,359.7203 | 0 |
1,710,674,340,000 | 67,312.2 | 67,312.2 | 67,273.1 | 67,284 | 116.234 | 1,710,674,399,999 | 7,821,554.5371 | 2,114 | 51.456 | 3,462,433.5016 | 0 |
1,710,674,400,000 | 67,283.9 | 67,322.1 | 67,225.4 | 67,225.5 | 210.277 | 1,710,674,459,999 | 14,144,179.4285 | 4,305 | 59.903 | 4,029,671.8183 | 0 |
1,710,674,460,000 | 67,225.4 | 67,290 | 67,216 | 67,231 | 137.099 | 1,710,674,519,999 | 9,220,618.6242 | 2,447 | 60.955 | 4,099,579.8306 | 0 |
1,710,674,520,000 | 67,230.7 | 67,289.8 | 67,207.3 | 67,229.9 | 131.866 | 1,710,674,579,999 | 8,867,450.1563 | 2,402 | 69.949 | 4,704,076.3806 | 0 |
1,710,674,580,000 | 67,229.9 | 67,277.9 | 67,223.1 | 67,267.2 | 94.004 | 1,710,674,639,999 | 6,321,758.5354 | 1,525 | 52.829 | 3,552,889.1305 | 0 |
1,710,674,640,000 | 67,267.2 | 67,287.2 | 67,245 | 67,271.5 | 74.754 | 1,710,674,699,999 | 5,028,539.9061 | 1,479 | 32.921 | 2,214,643.9945 | 0 |
1,710,674,700,000 | 67,271.5 | 67,292.2 | 67,267 | 67,273.5 | 64.618 | 1,710,674,759,999 | 4,347,383.7265 | 1,378 | 27.575 | 1,855,202.9395 | 0 |
1,710,674,760,000 | 67,273.5 | 67,273.6 | 67,103.1 | 67,132.2 | 467.226 | 1,710,674,819,999 | 31,375,793.7634 | 6,820 | 122.462 | 8,222,846.7182 | 0 |
1,710,674,820,000 | 67,132.2 | 67,164.5 | 67,052 | 67,059.9 | 402.44 | 1,710,674,879,999 | 27,000,166.5907 | 5,288 | 139.151 | 9,334,836.7575 | 0 |
1,710,674,880,000 | 67,059.9 | 67,134.3 | 67,054.6 | 67,091.2 | 210.299 | 1,710,674,939,999 | 14,106,251.2296 | 2,692 | 113.928 | 7,642,044.2406 | 0 |
1,710,674,940,000 | 67,091.2 | 67,151.7 | 67,071.5 | 67,130.7 | 127.792 | 1,710,674,999,999 | 8,575,258.0364 | 2,341 | 74.848 | 5,022,473.2001 | 0 |
1,710,675,000,000 | 67,130.7 | 67,165.8 | 67,086.2 | 67,130.1 | 134.03 | 1,710,675,059,999 | 8,997,944.7803 | 2,341 | 72.561 | 4,871,410.1083 | 0 |
1,710,675,060,000 | 67,130.1 | 67,130.1 | 67,048.3 | 67,064.5 | 196.354 | 1,710,675,119,999 | 13,170,480.7215 | 3,153 | 56.015 | 3,757,107.6567 | 0 |
1,710,675,120,000 | 67,064.5 | 67,068.2 | 67,020.4 | 67,052.8 | 134.803 | 1,710,675,179,999 | 9,037,932.1344 | 2,423 | 53.044 | 3,556,218.2231 | 0 |
1,710,675,180,000 | 67,052.8 | 67,094.3 | 67,016.5 | 67,067.7 | 144.927 | 1,710,675,239,999 | 9,718,671.0999 | 2,385 | 72.721 | 4,876,830.0357 | 0 |
1,710,675,240,000 | 67,068.4 | 67,157.2 | 67,058.6 | 67,157.2 | 198.817 | 1,710,675,299,999 | 13,340,531.7354 | 2,019 | 160.988 | 10,802,627.7096 | 0 |
1,710,675,300,000 | 67,157.2 | 67,244.7 | 67,144.8 | 67,231.7 | 198.046 | 1,710,675,359,999 | 13,308,284.494 | 3,284 | 139.064 | 9,344,843.8625 | 0 |
1,710,675,360,000 | 67,231.7 | 67,236.9 | 67,139.2 | 67,142 | 181.608 | 1,710,675,419,999 | 12,204,105.3794 | 2,573 | 50.903 | 3,420,569.5373 | 0 |
1,710,675,420,000 | 67,142.2 | 67,227.6 | 67,120.8 | 67,206.1 | 135.325 | 1,710,675,479,999 | 9,091,507.9345 | 2,224 | 79.748 | 5,358,676.5427 | 0 |
1,710,675,480,000 | 67,206.1 | 67,243.1 | 67,184 | 67,207 | 127.394 | 1,710,675,539,999 | 8,562,379.5909 | 1,627 | 84.307 | 5,666,695.4585 | 0 |
1,710,675,540,000 | 67,206.9 | 67,240.2 | 67,172.1 | 67,210.3 | 122.952 | 1,710,675,599,999 | 8,262,951.952 | 2,518 | 40.646 | 2,731,659.5494 | 0 |
1,710,675,600,000 | 67,210.2 | 67,284.2 | 67,185.1 | 67,284 | 164.396 | 1,710,675,659,999 | 11,053,710.029 | 2,878 | 94.763 | 6,372,535.4504 | 0 |
1,710,675,660,000 | 67,284 | 67,284 | 67,120 | 67,164 | 231.787 | 1,710,675,719,999 | 15,569,471.3228 | 3,436 | 93.887 | 6,304,502.7525 | 0 |
1,710,675,720,000 | 67,164 | 67,164 | 67,093.3 | 67,101 | 121.257 | 1,710,675,779,999 | 8,138,805.5184 | 2,336 | 28.21 | 1,893,407.5767 | 0 |
1,710,675,780,000 | 67,100.9 | 67,211.9 | 67,100.9 | 67,211.9 | 124.244 | 1,710,675,839,999 | 8,344,524.4468 | 1,878 | 77.271 | 5,189,930.5839 | 0 |
1,710,675,840,000 | 67,211.8 | 67,223.4 | 67,107.6 | 67,139.1 | 159.802 | 1,710,675,899,999 | 10,733,160.6786 | 2,292 | 56.27 | 3,779,408.0449 | 0 |
1,710,675,900,000 | 67,140 | 67,144 | 67,000 | 67,067.6 | 668.707 | 1,710,675,959,999 | 44,836,131.8668 | 5,909 | 170.891 | 11,457,096.682 | 0 |
1,710,675,960,000 | 67,067.6 | 67,074.7 | 66,955.7 | 67,013.2 | 550.499 | 1,710,676,019,999 | 36,881,366.78672 | 6,156 | 279.65 | 18,734,422.4941 | 0 |
1,710,676,020,000 | 67,013.3 | 67,013.3 | 66,968.1 | 66,992.6 | 194.41 | 1,710,676,079,999 | 13,023,577.9909 | 3,314 | 80.072 | 5,363,775.6696 | 0 |
1,710,676,080,000 | 66,992.7 | 67,057.1 | 66,971.5 | 67,057.1 | 121.641 | 1,710,676,139,999 | 8,150,836.6699 | 1,821 | 70.779 | 4,743,089.5056 | 0 |
1,710,676,140,000 | 67,057 | 67,086.9 | 67,006.6 | 67,048.5 | 224.701 | 1,710,676,199,999 | 15,066,645.6024 | 2,773 | 76.756 | 5,146,254.4168 | 0 |
1,710,676,200,000 | 67,048.6 | 67,122.9 | 67,034 | 67,103.5 | 259.444 | 1,710,676,259,999 | 17,404,141.8068 | 1,963 | 203.474 | 13,649,419.7518 | 0 |
1,710,676,260,000 | 67,103.4 | 67,121.8 | 67,061.2 | 67,073.3 | 77.796 | 1,710,676,319,999 | 5,218,732.5929 | 1,476 | 41.369 | 2,775,017.2736 | 0 |
1,710,676,320,000 | 67,073.4 | 67,104.7 | 67,061.7 | 67,091 | 92.79 | 1,710,676,379,999 | 6,224,807.5548 | 1,319 | 56.783 | 3,809,321.9108 | 0 |
1,710,676,380,000 | 67,090.9 | 67,095.2 | 67,036.6 | 67,072 | 143.862 | 1,710,676,439,999 | 9,649,348.5216 | 1,644 | 101.425 | 6,803,306.2109 | 0 |
1,710,676,440,000 | 67,072.5 | 67,081.7 | 67,052.5 | 67,057.3 | 72.112 | 1,710,676,499,999 | 4,836,650.6486 | 998 | 31.443 | 2,108,915.426 | 0 |
1,710,676,500,000 | 67,057.2 | 67,065.8 | 67,034 | 67,034 | 58.294 | 1,710,676,559,999 | 3,908,717.016 | 1,135 | 29.087 | 1,950,414.5084 | 0 |
1,710,676,560,000 | 67,034 | 67,041 | 67,003 | 67,033 | 79.941 | 1,710,676,619,999 | 5,357,523.7893 | 1,571 | 31.755 | 2,128,150.8971 | 0 |
1,710,676,620,000 | 67,033.1 | 67,033.1 | 66,960 | 66,964.3 | 86.611 | 1,710,676,679,999 | 5,802,318.7467 | 1,935 | 17.675 | 1,184,058.9544 | 0 |
1,710,676,680,000 | 66,965 | 66,992.4 | 66,961.9 | 66,984 | 65.309 | 1,710,676,739,999 | 4,374,408.2633 | 1,407 | 23.615 | 1,581,730.5627 | 0 |
1,710,676,740,000 | 66,984 | 67,015 | 66,972.1 | 67,015 | 77.012 | 1,710,676,799,999 | 5,158,811.7844 | 1,250 | 37.087 | 2,484,474.2596 | 0 |
1,710,676,800,000 | 67,014.9 | 67,077.9 | 67,014.9 | 67,077.9 | 144.795 | 1,710,676,859,999 | 9,707,613.8847 | 2,221 | 83.356 | 5,588,904.2427 | 0 |
1,710,676,860,000 | 67,077.9 | 67,095.2 | 67,045.4 | 67,095.1 | 194.567 | 1,710,676,919,999 | 13,050,171.9853 | 2,141 | 114.515 | 7,680,632.1107 | 0 |
1,710,676,920,000 | 67,095.2 | 67,178 | 67,082.9 | 67,171.6 | 234.043 | 1,710,676,979,999 | 15,713,288.5181 | 3,183 | 161.078 | 10,813,980.4442 | 0 |
1,710,676,980,000 | 67,171.6 | 67,188.4 | 67,128.8 | 67,178.5 | 237.069 | 1,710,677,039,999 | 15,921,919.4271 | 2,769 | 142.624 | 9,578,897.4549 | 0 |
1,710,677,040,000 | 67,178.5 | 67,216 | 67,167.9 | 67,212.8 | 143.891 | 1,710,677,099,999 | 9,668,617.3446 | 1,947 | 66.176 | 4,446,627.0082 | 0 |
1,710,677,100,000 | 67,212.8 | 67,240 | 67,199.7 | 67,207.9 | 164.914 | 1,710,677,159,999 | 11,084,089.161 | 2,082 | 82.727 | 5,560,305.2141 | 0 |
1,710,677,160,000 | 67,207.9 | 67,333.3 | 67,182.6 | 67,324.8 | 409.992 | 1,710,677,219,999 | 27,568,655.0334 | 4,731 | 269.672 | 18,132,909.1459 | 0 |
1,710,677,220,000 | 67,324.8 | 67,395 | 67,324.7 | 67,380.8 | 356.189 | 1,710,677,279,999 | 23,994,821.8159 | 4,854 | 177.353 | 11,947,040.3022 | 0 |
1,710,677,280,000 | 67,380.8 | 67,474.8 | 67,368 | 67,435.2 | 379.369 | 1,710,677,339,999 | 25,576,681.8746 | 4,800 | 220.707 | 14,879,454.3025 | 0 |
1,710,677,340,000 | 67,435.3 | 67,439.8 | 67,300.9 | 67,340.9 | 377.562 | 1,710,677,399,999 | 25,428,695.9647 | 5,605 | 149.424 | 10,063,282.5159 | 0 |
1,710,677,400,000 | 67,340.9 | 67,388.8 | 67,291.7 | 67,291.7 | 144.92 | 1,710,677,459,999 | 9,761,500.2799 | 2,674 | 64.212 | 4,325,414.3778 | 0 |
1,710,677,460,000 | 67,291 | 67,378.5 | 67,274.6 | 67,348.9 | 123.88 | 1,710,677,519,999 | 8,340,322.1005 | 2,507 | 61.793 | 4,160,364.3148 | 0 |
1,710,677,520,000 | 67,350 | 67,400.2 | 67,345.6 | 67,363.3 | 124.822 | 1,710,677,579,999 | 8,410,100.4772 | 2,204 | 70.28 | 4,735,302.4818 | 0 |
1,710,677,580,000 | 67,363.3 | 67,427.4 | 67,300 | 67,309.4 | 214.008 | 1,710,677,639,999 | 14,417,954.1506 | 3,758 | 107.142 | 7,220,027.2172 | 0 |
1,710,677,640,000 | 67,309.3 | 67,309.4 | 67,201.1 | 67,234.3 | 202.359 | 1,710,677,699,999 | 13,606,913.2452 | 3,392 | 48.785 | 3,280,514.7759 | 0 |
1,710,677,700,000 | 67,234.4 | 67,304.1 | 67,227.2 | 67,260.9 | 103.312 | 1,710,677,759,999 | 6,948,775.6207 | 2,406 | 38.604 | 2,596,742.0495 | 0 |
1,710,677,760,000 | 67,260.9 | 67,285.3 | 67,203.7 | 67,279.3 | 88.725 | 1,710,677,819,999 | 5,965,932.2688 | 2,167 | 47.794 | 3,213,601.7754 | 0 |
1,710,677,820,000 | 67,279.4 | 67,279.4 | 67,150.4 | 67,178.9 | 167.777 | 1,710,677,879,999 | 11,271,378.8238 | 3,244 | 41.661 | 2,798,813.4312 | 0 |
1,710,677,880,000 | 67,178.9 | 67,179 | 67,099.4 | 67,143.1 | 207.261 | 1,710,677,939,999 | 13,912,884.603 | 3,205 | 69.97 | 4,696,564.9562 | 0 |
1,710,677,940,000 | 67,143.1 | 67,143.1 | 67,058.3 | 67,071 | 226.457 | 1,710,677,999,999 | 15,195,015.98 | 3,338 | 64.871 | 4,352,732.1502 | 0 |
1,710,678,000,000 | 67,071.1 | 67,098.3 | 67,014 | 67,061 | 260.223 | 1,710,678,059,999 | 17,450,652.9995 | 3,424 | 76.476 | 5,128,705.5849 | 0 |
1,710,678,060,000 | 67,060.9 | 67,061 | 66,989.9 | 66,995.8 | 249.001 | 1,710,678,119,999 | 16,687,851.11 | 3,824 | 90.633 | 6,074,136.3691 | 0 |
1,710,678,120,000 | 66,997.1 | 67,062.6 | 66,989.6 | 67,029.8 | 217.403 | 1,710,678,179,999 | 14,571,529.3505 | 3,120 | 138.859 | 9,307,388.6351 | 0 |
1,710,678,180,000 | 67,029.8 | 67,066.6 | 66,989.6 | 67,032 | 192.019 | 1,710,678,239,999 | 12,868,977.4077 | 2,618 | 120.549 | 8,079,648.7041 | 0 |
1,710,678,240,000 | 67,031.9 | 67,049.9 | 67,005.8 | 67,006.2 | 64.943 | 1,710,678,299,999 | 4,352,919.7786 | 1,432 | 36.171 | 2,424,436.9679 | 0 |
1,710,678,300,000 | 67,006.2 | 67,022.4 | 66,958.9 | 66,970 | 167.208 | 1,710,678,359,999 | 11,199,994.3069 | 2,670 | 56.828 | 3,806,355.5318 | 0 |
1,710,678,360,000 | 66,969.9 | 66,985 | 66,926 | 66,972 | 417.043 | 1,710,678,419,999 | 27,924,986.3501 | 3,873 | 252.96 | 16,939,495.8554 | 0 |
1,710,678,420,000 | 66,972 | 66,972.1 | 66,916.6 | 66,932.4 | 156.194 | 1,710,678,479,999 | 10,455,126.9452 | 2,262 | 47.582 | 3,185,083.3203 | 0 |
1,710,678,480,000 | 66,932.5 | 66,979 | 66,877 | 66,905.1 | 455.016 | 1,710,678,539,999 | 30,453,776.2646 | 4,776 | 266.836 | 17,862,198.092 | 0 |
1,710,678,540,000 | 66,905.2 | 66,945.1 | 66,897.9 | 66,931.4 | 216.446 | 1,710,678,599,999 | 14,485,789.3878 | 2,467 | 155.04 | 10,376,727.0938 | 0 |
1,710,678,600,000 | 66,931.4 | 66,951.1 | 66,879.5 | 66,887.3 | 316.12 | 1,710,678,659,999 | 21,158,799.2604 | 2,727 | 208.08 | 13,928,276.6905 | 0 |
1,710,678,660,000 | 66,887.3 | 66,887.8 | 66,824.5 | 66,857.6 | 386.571 | 1,710,678,719,999 | 25,842,690.1764 | 5,104 | 143.031 | 9,562,422.3461 | 0 |
1,710,678,720,000 | 66,857.6 | 66,857.6 | 66,757.1 | 66,774.8 | 574.545 | 1,710,678,779,999 | 38,375,603.28162 | 7,130 | 207.652 | 13,868,803.2384 | 0 |
1,710,678,780,000 | 66,774.8 | 66,918.3 | 66,770 | 66,918.3 | 278.043 | 1,710,678,839,999 | 18,582,766.2743 | 3,758 | 209.531 | 14,004,165.9249 | 0 |
1,710,678,840,000 | 66,918.3 | 66,933.1 | 66,853.5 | 66,920 | 158.363 | 1,710,678,899,999 | 10,594,659.309 | 3,393 | 105.923 | 7,086,624.7624 | 0 |
1,710,678,900,000 | 66,920 | 66,959.4 | 66,886.6 | 66,894.9 | 201.739 | 1,710,678,959,999 | 13,500,237.5624 | 3,062 | 86.482 | 5,787,718.4733 | 0 |
1,710,678,960,000 | 66,894.8 | 66,916.1 | 66,886.6 | 66,888.2 | 81.956 | 1,710,679,019,999 | 5,482,540.5424 | 1,710 | 48.2 | 3,224,383.6973 | 0 |
1,710,679,020,000 | 66,888.2 | 66,900 | 66,827.9 | 66,844.8 | 123.264 | 1,710,679,079,999 | 8,241,979.162 | 2,089 | 30.961 | 2,070,227.4563 | 0 |
1,710,679,080,000 | 66,844.7 | 66,865.5 | 66,830.7 | 66,861.1 | 66.732 | 1,710,679,139,999 | 4,460,749.772 | 1,395 | 26.767 | 1,789,261.4262 | 0 |
1,710,679,140,000 | 66,862.4 | 66,944.3 | 66,862.4 | 66,944.3 | 107.844 | 1,710,679,199,999 | 7,216,410.3447 | 2,414 | 77.494 | 5,185,559.3388 | 0 |
1,710,679,200,000 | 66,944.3 | 66,992.2 | 66,915.3 | 66,946.7 | 180.548 | 1,710,679,259,999 | 12,089,576.3819 | 2,846 | 120.916 | 8,096,746.1076 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.