Search is not available for this dataset
Date
timestamp[ns]date 2001-01-01 00:00:00
2025-03-13 00:00:00
| CNY
float64 0.27
2.06
| EUR
float64 1.96
14.4
| RUB
float64 0.02
0.18
| USD
float64 2.2
13
|
|---|---|---|---|---|
2020-03-28T00:00:00 | 1.4374 | 11.1853 | 0.1288 | 10.2 |
2021-03-28T00:00:00 | 1.7291 | 13.3312 | 0.148 | 11.312 |
2022-03-28T00:00:00 | 2.0367 | 14.2651 | 0.1322 | 12.96 |
2023-03-28T00:00:00 | 1.5857 | 11.7592 | 0.142 | 10.9134 |
2024-03-28T00:00:00 | 1.5156 | 11.854 | 0.1187 | 10.9546 |
2013-04-28T00:00:00 | 0.7714 | 6.1672 | 0.155 | 4.7601 |
2014-04-28T00:00:00 | 0.7869 | 6.8525 | 0.1361 | 4.9214 |
2015-04-28T00:00:00 | 1.0021 | 6.7259 | 0.1211 | 6.2331 |
2016-04-28T00:00:00 | 1.2115 | 8.9061 | 0.1169 | 7.8697 |
2017-04-28T00:00:00 | 1.2292 | 9.2635 | 0.1532 | 8.4776 |
2018-04-28T00:00:00 | 1.4018 | 10.7303 | 0.1416 | 8.8886 |
2019-04-28T00:00:00 | 1.4012 | 10.5137 | 0.1459 | 9.4395 |
2020-04-28T00:00:00 | 1.4454 | 11.1122 | 0.1373 | 10.2445 |
2021-04-28T00:00:00 | 1.7458 | 13.6768 | 0.1508 | 11.32 |
2022-04-28T00:00:00 | 1.9061 | 13.2272 | 0.16 | 12.495 |
2023-04-28T00:00:00 | 1.5763 | 12.0508 | 0.1335 | 10.9146 |
2024-04-28T00:00:00 | 1.5082 | 11.7271 | 0.119 | 10.9293 |
2013-05-28T00:00:00 | 0.777 | 6.1752 | 0.1516 | 4.7561 |
2014-05-28T00:00:00 | 0.7855 | 6.9353 | 0.1446 | 4.9077 |
2015-05-28T00:00:00 | 1.0108 | 6.8294 | 0.1301 | 6.2685 |
2016-05-28T00:00:00 | 1.1992 | 8.7889 | 0.1168 | 7.869 |
2017-05-28T00:00:00 | 1.2859 | 9.8863 | 0.1527 | 8.82 |
2018-05-28T00:00:00 | 1.4056 | 10.4881 | 0.1448 | 8.9849 |
2019-05-28T00:00:00 | 1.3683 | 10.5697 | 0.1463 | 9.4398 |
2020-05-28T00:00:00 | 1.4325 | 11.3765 | 0.1437 | 10.2685 |
2021-05-28T00:00:00 | 1.7732 | 13.8104 | 0.1537 | 11.32 |
2022-05-28T00:00:00 | 1.7017 | 12.2083 | 0.1675 | 11.4 |
2023-05-28T00:00:00 | 1.5451 | 11.7167 | 0.136 | 10.9145 |
2024-05-28T00:00:00 | 1.4907 | 11.7149 | 0.1217 | 10.7991 |
2013-06-28T00:00:00 | 0.775 | 6.1834 | 0.1501 | 4.7645 |
2014-06-28T00:00:00 | 0.7935 | 6.7434 | 0.1413 | 4.9391 |
2015-06-28T00:00:00 | 1.0082 | 7.0133 | 0.117 | 6.2602 |
2016-06-28T00:00:00 | 1.1868 | 8.7027 | 0.1178 | 7.8686 |
2017-06-28T00:00:00 | 1.2882 | 9.8403 | 0.1451 | 8.8112 |
2018-06-28T00:00:00 | 1.3908 | 10.6817 | 0.1453 | 9.1516 |
2019-06-28T00:00:00 | 1.3726 | 10.7263 | 0.1494 | 9.4397 |
2020-06-28T00:00:00 | 1.4561 | 11.564 | 0.148 | 10.3084 |
2021-06-28T00:00:00 | 1.7542 | 13.5331 | 0.1566 | 11.32 |
2022-06-28T00:00:00 | 1.5796 | 11.1665 | 0.177 | 10.5653 |
2023-06-28T00:00:00 | 1.5198 | 11.8883 | 0.124 | 10.9137 |
2024-06-28T00:00:00 | 1.4691 | 11.4258 | 0.1242 | 10.6783 |
2013-07-28T00:00:00 | 0.7776 | 6.1201 | 0.1486 | 4.768 |
2014-07-28T00:00:00 | 0.8014 | 6.6401 | 0.1414 | 4.962 |
2015-07-28T00:00:00 | 1.0081 | 6.9257 | 0.115 | 6.2602 |
2016-07-28T00:00:00 | 1.1796 | 8.6522 | 0.1165 | 7.8685 |
2017-07-28T00:00:00 | 1.3069 | 10.3075 | 0.1458 | 8.8098 |
2018-07-28T00:00:00 | 1.3807 | 10.9668 | 0.1494 | 9.42 |
2019-07-28T00:00:00 | 1.3722 | 10.513 | 0.1494 | 9.4397 |
2020-07-28T00:00:00 | 1.4722 | 12.1248 | 0.1435 | 10.3102 |
2021-07-28T00:00:00 | 1.7416 | 13.3764 | 0.1534 | 11.3225 |
2022-07-28T00:00:00 | 1.5207 | 10.4276 | 0.1679 | 10.2664 |
2023-07-28T00:00:00 | 1.5245 | 12.0533 | 0.1207 | 10.9198 |
2024-07-28T00:00:00 | 1.4679 | 11.564 | 0.1231 | 10.6443 |
2013-08-28T00:00:00 | 0.7788 | 6.2249 | 0.1485 | 4.7672 |
2014-08-28T00:00:00 | 0.8093 | 6.5207 | 0.1385 | 4.9716 |
2015-08-28T00:00:00 | 0.9866 | 7.1035 | 0.101 | 6.3198 |
2016-08-28T00:00:00 | 1.1789 | 8.8834 | 0.1189 | 7.8691 |
2017-08-28T00:00:00 | 1.3234 | 10.4143 | 0.146 | 8.8122 |
2018-08-28T00:00:00 | 1.3827 | 10.9994 | 0.14 | 9.4294 |
2019-08-28T00:00:00 | 1.3522 | 10.7577 | 0.1455 | 9.6864 |
2020-08-28T00:00:00 | 1.498 | 12.1822 | 0.1367 | 10.3195 |
2021-08-28T00:00:00 | 1.7482 | 13.3505 | 0.1528 | 11.3255 |
2022-08-28T00:00:00 | 1.5 | 10.2664 | 0.166 | 10.25 |
2023-08-28T00:00:00 | 1.5039 | 11.8535 | 0.1158 | 10.9613 |
2024-08-28T00:00:00 | 1.4962 | 11.9108 | 0.1159 | 10.6642 |
2013-09-28T00:00:00 | 0.7793 | 6.4806 | 0.15 | 4.7685 |
2014-09-28T00:00:00 | 0.8135 | 6.354 | 0.1293 | 4.9919 |
2015-09-28T00:00:00 | 0.9897 | 7.1833 | 0.1035 | 6.4407 |
2016-09-28T00:00:00 | 1.1804 | 8.8169 | 0.1208 | 7.8722 |
2017-09-28T00:00:00 | 1.3241 | 10.3298 | 0.1493 | 8.7988 |
2018-09-28T00:00:00 | 1.3667 | 11.0035 | 0.143 | 9.4208 |
2019-09-28T00:00:00 | 1.3591 | 10.5944 | 0.1503 | 9.6876 |
2020-09-28T00:00:00 | 1.5121 | 12.0186 | 0.1324 | 10.3288 |
2021-09-28T00:00:00 | 1.7507 | 13.2454 | 0.1553 | 11.317 |
2022-09-28T00:00:00 | 1.4251 | 9.8351 | 0.168 | 10.2215 |
2023-09-28T00:00:00 | 1.4987 | 11.5491 | 0.1135 | 10.9584 |
2024-09-28T00:00:00 | 1.5191 | 11.8882 | 0.1145 | 10.6506 |
2013-10-28T00:00:00 | 0.7845 | 6.5999 | 0.1499 | 4.7728 |
2014-10-28T00:00:00 | 0.8165 | 6.3311 | 0.1184 | 4.994 |
2015-10-28T00:00:00 | 0.9598 | 7.3205 | 0.1051 | 6.6207 |
2016-10-28T00:00:00 | 1.1612 | 8.606 | 0.1221 | 7.8759 |
2017-10-28T00:00:00 | 1.322 | 10.2141 | 0.1485 | 8.7977 |
2018-10-28T00:00:00 | 1.3559 | 10.7008 | 0.1431 | 9.423 |
2019-10-28T00:00:00 | 1.3706 | 10.7657 | 0.1514 | 9.6918 |
2020-10-28T00:00:00 | 1.5416 | 12.2328 | 0.1348 | 10.3396 |
2021-10-28T00:00:00 | 1.7589 | 13.0509 | 0.16 | 11.244 |
2022-10-28T00:00:00 | 1.4123 | 10.2388 | 0.163 | 10.2153 |
2023-10-28T00:00:00 | 1.497 | 11.5604 | 0.1183 | 10.9567 |
2024-10-28T00:00:00 | 1.4957 | 11.54 | 0.1101 | 10.6566 |
2013-11-28T00:00:00 | 0.7836 | 6.4346 | 0.149 | 4.7745 |
2014-11-28T00:00:00 | 0.8282 | 6.3087 | 0.1108 | 5.084 |
2015-11-28T00:00:00 | 1.0514 | 7.1142 | 0.1074 | 6.7242 |
2016-11-28T00:00:00 | 1.1378 | 8.3398 | 0.1191 | 7.8767 |
2017-11-28T00:00:00 | 1.3338 | 10.5193 | 0.1499 | 8.8116 |
2018-11-28T00:00:00 | 1.356 | 10.67 | 0.1409 | 9.4225 |
2019-11-28T00:00:00 | 1.3793 | 10.6732 | 0.1513 | 9.6932 |
2020-11-28T00:00:00 | 1.7169 | 13.4798 | 0.1475 | 11.3 |
2021-11-28T00:00:00 | 1.7683 | 12.7519 | 0.1496 | 11.2979 |
2022-11-28T00:00:00 | 1.4226 | 10.5867 | 0.1635 | 10.21 |
2023-11-28T00:00:00 | 1.5311 | 11.9919 | 0.1235 | 10.9525 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.