Search is not available for this dataset
Date
timestamp[ns]date 2001-01-01 00:00:00
2025-03-13 00:00:00
| CNY
float64 0.27
2.06
| EUR
float64 1.96
14.4
| RUB
float64 0.02
0.18
| USD
float64 2.2
13
|
|---|---|---|---|---|
2024-11-28T00:00:00 | 1.4747 | 11.257 | 0.0963 | 10.6945 |
2013-12-28T00:00:00 | 0.7864 | 6.5502 | 0.1476 | 4.7731 |
2014-12-28T00:00:00 | 0.8496 | 6.4388 | 0.0968 | 5.2786 |
2015-12-28T00:00:00 | 1.0745 | 7.6253 | 0.1043 | 6.9606 |
2016-12-28T00:00:00 | 1.1326 | 8.2334 | 0.1267 | 7.8773 |
2017-12-28T00:00:00 | 1.3462 | 10.4953 | 0.1528 | 8.8255 |
2018-12-28T00:00:00 | 1.3733 | 10.7436 | 0.1358 | 9.4292 |
2019-12-28T00:00:00 | 1.3836 | 10.798 | 0.1556 | 9.68 |
2020-12-28T00:00:00 | 1.727 | 13.7578 | 0.1515 | 11.3 |
2021-12-28T00:00:00 | 1.7721 | 12.7792 | 0.1536 | 11.3 |
2022-12-28T00:00:00 | 1.4652 | 10.8534 | 0.1445 | 10.2092 |
2023-12-28T00:00:00 | 1.5324 | 12.1106 | 0.1195 | 10.9549 |
2024-12-28T00:00:00 | 1.4978 | 11.4031 | 0.1118 | 10.933 |
2013-01-29T00:00:00 | 0.7663 | 6.3402 | 0.1586 | 4.7702 |
2014-01-29T00:00:00 | 0.7896 | 6.4817 | 0.142 | 4.7776 |
2015-01-29T00:00:00 | 0.8616 | 6.0988 | 0.0805 | 5.3827 |
2016-01-29T00:00:00 | 1.1921 | 8.5553 | 0.1049 | 7.8424 |
2017-01-29T00:00:00 | 1.1472 | 8.4495 | 0.1297 | 7.9004 |
2018-01-29T00:00:00 | 1.3954 | 10.9818 | 0.1579 | 8.8193 |
2019-01-29T00:00:00 | 1.3993 | 10.7711 | 0.1429 | 9.4384 |
2020-01-29T00:00:00 | 1.3972 | 10.668 | 0.154 | 9.692 |
2021-01-29T00:00:00 | 1.7465 | 13.6854 | 0.1474 | 11.3 |
2022-01-29T00:00:00 | 1.7752 | 12.5848 | 0.1452 | 11.3 |
2023-01-29T00:00:00 | 1.5156 | 11.1843 | 0.147 | 10.2854 |
2024-01-29T00:00:00 | 1.5275 | 11.9141 | 0.1223 | 10.9565 |
2025-01-29T00:00:00 | 1.5014 | 11.392 | 0.1132 | 10.9234 |
2016-02-29T00:00:00 | 1.2035 | 8.6605 | 0.1015 | 7.8696 |
2020-02-29T00:00:00 | 1.3858 | 10.648 | 0.1432 | 9.68 |
2024-02-29T00:00:00 | 1.5216 | 11.852 | 0.1196 | 10.9548 |
2013-03-29T00:00:00 | 0.7651 | 6.1062 | 0.1546 | 4.7543 |
2014-03-29T00:00:00 | 0.7732 | 6.5851 | 0.1344 | 4.804 |
2015-03-29T00:00:00 | 0.9248 | 6.2089 | 0.1001 | 5.748 |
2016-03-29T00:00:00 | 1.2085 | 8.8226 | 0.1101 | 7.8696 |
2017-03-29T00:00:00 | 1.1842 | 8.8598 | 0.1434 | 8.1537 |
2018-03-29T00:00:00 | 1.4032 | 10.9468 | 0.1534 | 8.8281 |
2019-03-29T00:00:00 | 1.4013 | 10.6006 | 0.1448 | 9.4387 |
2020-03-29T00:00:00 | 1.4374 | 11.1853 | 0.1288 | 10.2 |
2021-03-29T00:00:00 | 1.7291 | 13.3312 | 0.148 | 11.312 |
2022-03-29T00:00:00 | 2.032 | 14.2145 | 0.1393 | 12.96 |
2023-03-29T00:00:00 | 1.5871 | 11.8355 | 0.142 | 10.9133 |
2024-03-29T00:00:00 | 1.5156 | 11.8186 | 0.1187 | 10.9563 |
2013-04-29T00:00:00 | 0.7714 | 6.1672 | 0.155 | 4.7601 |
2014-04-29T00:00:00 | 0.776 | 6.8434 | 0.1371 | 4.8533 |
2015-04-29T00:00:00 | 1.0065 | 6.7801 | 0.1201 | 6.2455 |
2016-04-29T00:00:00 | 1.2144 | 8.9179 | 0.1173 | 7.8697 |
2017-04-29T00:00:00 | 1.2324 | 9.2776 | 0.1524 | 8.4999 |
2018-04-29T00:00:00 | 1.4018 | 10.7303 | 0.1416 | 8.8886 |
2019-04-29T00:00:00 | 1.4012 | 10.5137 | 0.1459 | 9.4395 |
2020-04-29T00:00:00 | 1.4472 | 11.1417 | 0.1373 | 10.2434 |
2021-04-29T00:00:00 | 1.7455 | 13.6576 | 0.1511 | 11.32 |
2022-04-29T00:00:00 | 1.8883 | 13.136 | 0.16 | 12.495 |
2023-04-29T00:00:00 | 1.5775 | 11.9827 | 0.137 | 10.9142 |
2024-04-29T00:00:00 | 1.5082 | 11.7271 | 0.119 | 10.9293 |
2013-05-29T00:00:00 | 0.777 | 6.1285 | 0.1529 | 4.7564 |
2014-05-29T00:00:00 | 0.785 | 6.9004 | 0.1444 | 4.9103 |
2015-05-29T00:00:00 | 1.0108 | 6.8627 | 0.1301 | 6.2685 |
2016-05-29T00:00:00 | 1.1992 | 8.7889 | 0.1168 | 7.869 |
2017-05-29T00:00:00 | 1.2859 | 9.8863 | 0.1527 | 8.82 |
2018-05-29T00:00:00 | 1.4045 | 10.4639 | 0.1442 | 8.9896 |
2019-05-29T00:00:00 | 1.3659 | 10.5668 | 0.1461 | 9.4397 |
2020-05-29T00:00:00 | 1.4366 | 11.3457 | 0.1439 | 10.2685 |
2021-05-29T00:00:00 | 1.7751 | 13.7447 | 0.1533 | 11.32 |
2022-05-29T00:00:00 | 1.7017 | 12.2083 | 0.1675 | 11.4 |
2023-05-29T00:00:00 | 1.5451 | 11.7167 | 0.136 | 10.9145 |
2024-05-29T00:00:00 | 1.4887 | 11.7449 | 0.1218 | 10.786 |
2013-06-29T00:00:00 | 0.7765 | 6.1824 | 0.15 | 4.7655 |
2014-06-29T00:00:00 | 0.7935 | 6.7434 | 0.1413 | 4.9391 |
2015-06-29T00:00:00 | 1.0082 | 7.0133 | 0.117 | 6.2602 |
2016-06-29T00:00:00 | 1.1833 | 8.7154 | 0.1185 | 7.868 |
2017-06-29T00:00:00 | 1.2953 | 10.0167 | 0.1456 | 8.809 |
2018-06-29T00:00:00 | 1.3814 | 10.6098 | 0.145 | 9.1574 |
2019-06-29T00:00:00 | 1.374 | 10.7432 | 0.1496 | 9.4396 |
2020-06-29T00:00:00 | 1.4561 | 11.564 | 0.148 | 10.3084 |
2021-06-29T00:00:00 | 1.7542 | 13.5331 | 0.1566 | 11.32 |
2022-06-29T00:00:00 | 1.573 | 11.1159 | 0.1772 | 10.5534 |
2023-06-29T00:00:00 | 1.5198 | 11.8883 | 0.124 | 10.9137 |
2024-06-29T00:00:00 | 1.4682 | 11.4092 | 0.1246 | 10.6638 |
2013-07-29T00:00:00 | 0.7776 | 6.1201 | 0.1486 | 4.768 |
2014-07-29T00:00:00 | 0.8014 | 6.6401 | 0.1414 | 4.962 |
2015-07-29T00:00:00 | 1.0082 | 6.9044 | 0.111 | 6.2602 |
2016-07-29T00:00:00 | 1.1818 | 8.7285 | 0.1155 | 7.8685 |
2017-07-29T00:00:00 | 1.3047 | 10.3161 | 0.1457 | 8.7991 |
2018-07-29T00:00:00 | 1.3807 | 10.9668 | 0.1494 | 9.42 |
2019-07-29T00:00:00 | 1.3722 | 10.513 | 0.1494 | 9.4397 |
2020-07-29T00:00:00 | 1.4726 | 12.0892 | 0.1422 | 10.3106 |
2021-07-29T00:00:00 | 1.7412 | 13.356 | 0.1536 | 11.3225 |
2022-07-29T00:00:00 | 1.5209 | 10.4317 | 0.1662 | 10.2664 |
2023-07-29T00:00:00 | 1.525 | 12.0072 | 0.1198 | 10.9196 |
2024-07-29T00:00:00 | 1.4679 | 11.564 | 0.1231 | 10.6443 |
2013-08-29T00:00:00 | 0.779 | 6.2229 | 0.1485 | 4.7672 |
2014-08-29T00:00:00 | 0.8105 | 6.5309 | 0.1362 | 4.9798 |
2015-08-29T00:00:00 | 0.9899 | 7.1287 | 0.1019 | 6.3248 |
2016-08-29T00:00:00 | 1.1789 | 8.8834 | 0.1189 | 7.8691 |
2017-08-29T00:00:00 | 1.3287 | 10.5059 | 0.1479 | 8.8063 |
2018-08-29T00:00:00 | 1.3838 | 11.0385 | 0.1395 | 9.4185 |
2019-08-29T00:00:00 | 1.3518 | 10.7321 | 0.1449 | 9.6808 |
2020-08-29T00:00:00 | 1.5038 | 12.2968 | 0.138 | 10.3196 |
2021-08-29T00:00:00 | 1.7482 | 13.3505 | 0.1528 | 11.3255 |
2022-08-29T00:00:00 | 1.5 | 10.2664 | 0.166 | 10.25 |
2023-08-29T00:00:00 | 1.5029 | 11.8503 | 0.115 | 10.9616 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.