ticker
stringlengths
1
8
date
stringdate
2001-03-15 00:00:00
2025-03-31 00:00:00
industry_id
int64
1
395
tech_open
float64
-1.33
3.88
tech_high
float64
-1.34
3.85
tech_low
float64
-1.33
3.91
tech_close
float64
-1.33
3.9
tech_volume
float64
-1.23
3.88
tech_return_1d
float64
-4.71
5.17
tech_gap_return_1d
float64
-4.34
4.88
tech_return_5d
float64
-2.99
7.34
tech_intraday_range
float64
-4.5
4.94
tech_price_range
float64
-4.5
5
tech_sma_5
float64
-1.33
3.89
tech_sma_10
float64
-1.32
3.9
tech_sma_20
float64
-1.32
3.94
tech_ema_10
float64
-1.32
3.9
tech_ema_20
float64
-1.32
3.93
tech_dema_10
float64
-3.08
3.91
tech_tema_10
float64
-3.09
3.94
tech_mom_10
float64
-4.3
5.15
tech_roc_10
float64
-4.42
6.57
tech_rsi_14
float64
-6.24
7.31
tech_cmo_14
float64
-5.73
7.29
tech_macd
float64
-3.53
4.93
tech_macd_hist
float64
-4.31
4.51
tech_stoch_k
float64
-3.94
5.35
tech_stoch_d
float64
-4.13
5.81
tech_atr_14
float64
-1.84
3.76
tech_std_5
float64
-2.27
4.59
tech_std_10
float64
-2.37
4.14
tech_bb_upper
float64
-1.35
3.9
tech_bb_lower
float64
-3.33
3.95
tech_bb_width
float64
-2.25
3.86
tech_obv
float64
-3.09
4.01
tech_volume_roc
float64
-2.83
5.15
tech_volume_std_5
float64
-1.3
3.12
tech_ad
float64
-2.94
2.74
tech_vr
float64
-2.24
6.88
tech_tail_ratio
float64
-4.46
2.91
tech_upper_shadow
float64
-1.66
5.49
tech_lower_shadow
float64
-2
5.22
tech_candle_skew
float64
-5.16
5.9
tech_price_zscore_20
float64
-6.34
7.95
tech_rsi_slope
float64
-5.3
5.71
tech_trend_duration
float64
-3.39
5.82
tech_high_breakout
float64
0
0
tech_low_breakout
float64
0
0
fund_debt_ratio
float64
-12.85
6.59
fund_equity_ratio
float64
-5.19
13.3
fund_retained_earnings_ratio
float64
-9.12
13.2
fund_short_term_debt_ratio
float64
-3.76
6.12
fund_operating_cashflow_ratio
float64
-9.76
12.2
fund_capex_ratio
float64
-3.83
13.2
fund_dividend_payout_ratio
float64
-7.55
7.81
fund_gross_margin
float64
-11.46
9.81
fund_ebitda_margin
float64
-5.46
4.52
fund_net_margin
float64
-7.26
4.44
fund_r&d_ratio
float64
0
0
fund_totalAssets
float64
-0.1
14.5
fund_totalLiabilities
float64
-0.1
13.9
fund_totalShareholderEquity
float64
-4.6
14.2
fund_retainedEarnings
float64
-12.83
13.2
fund_shortTermDebt
float64
-7.55
11.1
fund_operatingCashflow
float64
-10.39
12.5
fund_capitalExpenditures
float64
-0.12
10.8
fund_dividendPayout
float64
-0.11
9.15
fund_netIncome_cf
float64
-11.58
13.1
fund_totalRevenue
float64
-0.22
11
fund_grossProfit
float64
-8.39
12.3
fund_ebitda
float64
-9.75
12.6
fund_netIncome
float64
-11.55
13.1
fund_researchAndDevelopment
float64
0
0
target_value
float64
-1
2M
target_rank
float64
1
5.23k
A
2005-11-14
122
0.045603
0.048751
0.060035
0.050888
1.753435
0.108717
-0.415968
-0.595415
-0.485553
-0.490664
0.0582
0.056248
0.041618
0.052216
0.047608
0.061137
0.060803
0.143207
0.05841
0.691234
0.691267
0.320875
0.232297
-0.055302
0.543907
-0.307171
-0.752618
-0.536542
0.024639
0.063547
-0.131026
1.956612
1.581043
1.712226
1.75708
0.485744
1.109749
1.112645
-0.640697
0.921129
0.446292
0.109319
0.530678
0
0
0.150881
-0.176416
-0.359586
-0.171327
0.899551
-1.052664
-0.510171
2.935082
-2.868486
2.135778
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.048608
1,699
A
2005-11-15
122
0.113716
0.104673
0.119129
0.10837
1.697028
2.793243
2.982895
-0.58396
-0.607018
-0.605132
0.067249
0.062363
0.046137
0.062628
0.053654
0.078984
0.084945
0.97583
0.818576
1.989383
1.989566
0.490527
0.680318
0.193441
0.247502
-0.203798
0.361957
-0.204999
0.036065
0.060181
-0.027878
1.96235
2.036929
1.708322
1.761462
2.43646
-0.154654
-0.128286
-0.366766
-0.624181
1.710291
3.427265
0.593744
0
0
0.150881
-0.176416
-0.359586
-0.171327
0.899551
-1.052664
-0.510171
2.935082
-2.868486
2.135778
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.007201
625
A
2005-11-16
122
0.099991
0.098348
0.11418
0.101346
1.769053
-0.30153
-0.857942
-0.584748
-0.654917
-0.656617
0.072518
0.067105
0.049945
0.069892
0.058435
0.089627
0.097147
0.779208
0.66316
1.687787
1.687915
0.600855
0.874769
0.519429
0.2369
-0.218018
0.537499
-0.067184
0.044489
0.058698
0.039939
1.95818
0.444933
1.72966
1.75635
-0.108309
1.581827
1.013327
-0.475249
0.499947
1.350674
-0.908647
-0.174014
0
0
0.150881
-0.176416
-0.359586
-0.171327
0.899551
-1.052664
-0.510171
2.935082
-2.868486
2.135778
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.014959
978
A
2005-11-17
122
0.097673
0.096919
0.107658
0.106967
1.682761
0.140011
-0.40277
-0.586186
-0.43988
-0.443386
0.082548
0.072581
0.054144
0.076905
0.063315
0.099092
0.107167
0.895414
0.737796
1.670097
1.67019
0.69196
0.980509
1.240624
0.703844
-0.221818
0.677313
0.107171
0.053434
0.057456
0.110137
1.946654
1.478992
1.731342
1.751582
0.043707
-0.922752
-0.482271
-0.478201
0.979419
1.171743
0.10975
-0.292416
0
0
0.150881
-0.176416
-0.359586
-0.171327
0.899551
-1.052664
-0.510171
2.935082
-2.868486
2.135778
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.00402
844
A
2005-11-18
122
0.104353
0.096726
0.11468
0.108613
1.690998
-0.01824
-0.392235
-0.586653
-0.738808
-0.743043
0.094317
0.077854
0.058173
0.082779
0.067812
0.106048
0.113459
0.873419
0.700213
1.686567
1.686638
0.763756
0.992067
1.255227
1.077723
-0.239933
0.522439
0.222166
0.061798
0.059782
0.174231
1.945815
1.209719
1.731184
1.749421
-0.272989
0.635551
-0.353436
-0.005975
0.41048
1.006042
-0.027577
0.618808
0
0
0.150881
-0.176416
-0.359586
-0.171327
0.899551
-1.052664
-0.510171
2.935082
-2.868486
2.135778
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.002224
671
A
2005-11-21
122
0.099062
0.098215
0.112346
0.105277
1.718749
-0.209047
-0.966973
-0.588903
-0.593326
-0.59543
0.105527
0.082691
0.062486
0.086868
0.071528
0.109479
0.114845
0.796675
0.633556
1.616166
1.616285
0.797924
0.88569
1.153849
1.318806
-0.249399
-0.384359
0.270103
0.068275
0.061496
0.207785
1.943605
-0.084194
1.717401
1.741748
-0.471735
-0.867107
-0.060537
-0.829933
1.255288
0.752618
-0.174153
1.289013
0
0
0.150881
-0.176416
-0.359586
-0.171327
0.899551
-1.052664
-0.510171
2.935082
-2.868486
2.135778
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.016866
1,407
A
2005-11-22
122
0.102618
0.116139
0.116643
0.120477
1.663731
0.669565
-0.188803
-0.587116
0.00523
-0.010253
0.107995
0.088198
0.067613
0.092751
0.076488
0.116797
0.122428
0.907003
0.735721
1.816638
1.81677
0.861589
0.886481
0.951796
1.20512
-0.22652
-0.12011
0.365577
0.076693
0.065814
0.257733
1.941615
-1.333415
1.700456
1.736475
-0.091045
-0.78621
0.461743
-0.793029
1.212625
0.897891
0.679354
0.942654
0
0
0.150881
-0.176416
-0.359586
-0.171327
0.899551
-1.052664
-0.510171
2.935082
-2.868486
2.135778
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.002182
832
A
2005-11-23
122
0.117444
0.112835
0.129579
0.121264
1.819687
-0.006061
-0.31754
-0.587691
-0.697406
-0.699312
0.111689
0.091365
0.072734
0.095277
0.080955
0.120259
0.126837
0.948743
0.774479
1.860998
1.861112
0.911675
0.842404
0.802987
1.032101
-0.242619
-0.142023
0.403227
0.083112
0.069209
0.278218
1.937955
-0.714196
1.690781
1.735424
-0.266144
-0.285713
-0.136747
-0.665034
1.021769
0.816586
0.006565
1.616549
0
0
0.150881
-0.176416
-0.359586
-0.171327
0.899551
-1.052664
-0.510171
2.935082
-2.868486
2.135778
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.001307
772
A
2005-11-25
122
0.120521
0.113217
0.131531
0.120985
2.665091
-0.075412
-0.134276
-0.588217
-0.730493
-0.732876
0.11509
0.097627
0.076157
0.099425
0.083196
0.123693
0.128915
1.021326
0.831349
1.875639
1.875755
0.940295
0.746394
0.894414
0.937428
-0.26203
-0.122839
0.356603
0.084534
0.074791
0.252346
1.935914
-0.649511
1.572527
1.734598
-0.034685
0.702146
-0.125522
-0.524921
0.644712
0.768061
0.016623
1.853099
0
0
0.150881
-0.176416
-0.359586
-0.171327
0.899551
-1.052664
-0.510171
2.935082
-2.868486
2.135778
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.001305
1,309
A
2005-11-28
122
0.118509
0.109314
0.133638
0.129289
1.722064
0.426109
-0.247989
-0.585335
-1.001938
-1.004609
0.119547
0.105682
0.081593
0.104673
0.087607
0.128545
0.133365
1.285554
1.107827
2.154634
2.154776
0.987544
0.707645
1.298198
1.064838
-0.28704
-0.262153
0.191646
0.087461
0.082993
0.22369
1.940686
-0.6835
1.591223
1.742231
0.175005
1.318646
-0.619564
0.193587
0.422167
0.991728
0.443484
1.444863
0
0
0.150881
-0.176416
-0.359586
-0.171327
0.899551
-1.052664
-0.510171
2.935082
-2.868486
2.135778
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.004355
517
A
2005-11-29
122
0.125668
0.116844
0.133835
0.122232
1.721313
-0.34027
-0.437831
-0.586864
-0.707546
-0.706515
0.122964
0.113357
0.085567
0.108243
0.090923
0.129582
0.132509
1.148344
0.980859
1.795315
1.795427
0.988312
0.560811
1.25604
1.249166
-0.29923
-0.654459
-0.206159
0.091069
0.086964
0.223952
1.940103
-0.471379
1.601374
1.743753
0.304002
0.630976
0.055928
-0.362244
-0.351169
0.72934
-1.003233
0.615115
0
0
0.150881
-0.176416
-0.359586
-0.171327
0.899551
-1.052664
-0.510171
2.935082
-2.868486
2.135778
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.004812
1,066
A
2005-11-30
122
0.119618
0.115647
0.133887
0.12747
1.612041
0.146327
-0.360084
-0.586293
-0.767936
-0.772263
0.124267
0.115362
0.089524
0.111705
0.094356
0.131567
0.133343
0.280011
0.119555
1.961266
1.961416
0.992251
0.454407
1.107305
1.342564
-0.313438
-0.667976
-0.217971
0.094808
0.090149
0.225086
1.941882
-0.785815
1.561194
1.746173
-0.181462
-0.609868
-0.317784
-0.654899
1.311865
0.751384
0.288144
0.680709
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.008707
688
A
2005-12-01
122
0.123939
0.117523
0.134049
0.125698
1.610063
-0.193217
-0.410802
-0.589171
-0.680994
-0.680994
0.125011
0.117567
0.093022
0.113887
0.097291
0.132113
0.132545
0.37332
0.146031
1.839553
1.839675
0.976036
0.317471
0.800219
1.158984
-0.324287
-0.574235
-0.317658
0.098964
0.091195
0.238043
1.927793
0.177752
1.529696
1.738372
0.500804
-0.242347
-0.205891
-0.396723
0.663164
0.46684
-0.188575
0.487964
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.013379
286
A
2005-12-02
122
0.121146
0.108373
0.116478
0.110363
1.756982
-0.766819
-0.477417
-0.592122
-0.327583
-0.31892
0.12271
0.118598
0.095802
0.113717
0.09845
0.127127
0.12452
0.011986
-0.126392
1.009225
1.00927
0.909289
0.027376
0.128432
0.748561
-0.303854
-0.533704
-0.409038
0.099695
0.096077
0.209872
1.927753
0.891123
1.710065
1.735998
1.462761
0.02482
-0.4671
0.451415
-1.1607
0.132836
-2.408112
-0.42007
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.013998
417
A
2005-12-05
122
0.110948
0.108342
0.108331
0.097259
1.691702
-0.577585
0.037692
-0.593691
-0.001484
0.012542
0.116021
0.117806
0.097781
0.110902
0.098204
0.11875
0.112801
-0.210184
-0.294178
0.390629
0.390637
0.793759
-0.310686
-0.715407
0.061853
-0.276474
-0.244436
-0.42604
0.098445
0.101075
0.161252
1.929956
0.631939
1.691557
1.735556
0.714659
-0.160555
0.813058
-0.331934
-0.616125
-0.099131
-1.644711
-0.501177
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.001775
710
A
2005-12-06
122
0.094779
0.084168
0.103048
0.092409
1.688181
-0.200026
-0.237073
-0.594715
-0.795123
-0.79472
0.110592
0.116436
0.099521
0.107377
0.097551
0.110777
0.103307
-0.221125
-0.283228
0.284903
0.284922
0.683359
-0.555703
-1.575711
-0.77778
-0.294076
-0.053209
-0.419444
0.09576
0.107235
0.102579
1.931709
1.287356
1.69007
1.735759
1.029425
0.94876
-0.154046
-0.180542
-0.23884
-0.209612
-0.288866
-0.45837
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.012889
469
A
2005-12-07
122
0.093842
0.082145
0.090982
0.08138
1.701988
-0.484656
0.122426
-0.596086
-0.39607
-0.388861
0.100371
0.111626
0.099709
0.101203
0.094913
0.097783
0.089659
-0.641031
-0.628649
-0.164621
-0.164637
0.549945
-0.805205
-1.739492
-1.444862
-0.290474
0.219331
-0.259695
0.091812
0.113923
0.046286
1.93726
1.917331
1.712828
1.737415
0.427299
-1.10097
-0.672575
-0.358529
-1.309875
-0.460692
-1.237198
-1.231385
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.002701
960
A
2005-12-08
122
0.083338
0.07357
0.084631
0.083291
1.673795
0.083314
0.175701
-0.595903
-0.501039
-0.500546
0.092317
0.107174
0.097584
0.097819
0.090304
0.091945
0.083466
-0.606919
-0.602656
-0.055394
-0.055399
0.44801
-0.93521
-1.421408
-1.708143
-0.291001
-0.09812
-0.198798
0.085951
0.117598
-0.020518
1.936414
0.662541
1.733049
1.735902
0.222386
1.376429
-0.195593
0.966856
-0.267048
-0.435018
0.294351
-0.950526
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.020207
1,513
A
2005-12-09
122
0.08674
0.092803
0.098294
0.102093
1.813426
0.921238
0.351744
-0.593494
-0.21081
-0.223595
0.09106
0.105382
0.099191
0.098495
0.091036
0.094276
0.088164
-0.279833
-0.333936
0.549808
0.549864
0.432049
-0.802464
-0.59876
-1.353491
-0.272603
-0.202528
-0.213125
0.082823
0.126415
-0.100061
1.928769
0.71341
1.732227
1.735034
1.254498
-1.069892
-0.339269
-0.536313
1.282184
0.026888
1.773023
-0.161697
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.010563
1,312
A
2005-12-12
122
0.098266
0.105074
0.113277
0.113089
1.76785
0.498215
-0.422906
-0.592248
-0.331449
-0.343574
0.094553
0.10393
0.102445
0.101047
0.09318
0.100167
0.096606
-0.261146
-0.330461
0.841732
0.841832
0.453491
-0.60847
0.411749
-0.575646
-0.267059
0.108307
-0.197299
0.078883
0.138784
-0.211178
1.93294
1.00618
1.747212
1.736345
0.708015
-0.60843
0.230709
-0.759163
1.501775
0.39751
0.858618
0.596668
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.009146
1,255
A
2005-12-13
122
0.11364
0.10961
0.126937
0.122264
1.653222
0.433556
0.046457
-0.590916
-0.705354
-0.709567
0.100478
0.104782
0.106774
0.105418
0.096483
0.107181
0.106706
0.022111
-0.093901
1.046501
1.046562
0.497966
-0.375419
1.272651
0.393048
-0.281481
0.380067
-0.128901
0.072487
0.155637
-0.371146
1.927517
1.101283
1.721744
1.735529
1.011279
-1.18444
-0.584873
-0.653279
1.3913
0.87392
0.575658
1.477495
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.012516
292
A
2005-12-14
122
0.121516
0.107582
0.116899
0.105671
1.723566
-0.715095
-0.07121
-0.593612
-0.382001
-0.370809
0.105394
0.102814
0.107012
0.105435
0.097508
0.106611
0.106012
-0.313871
-0.362825
0.440339
0.440359
0.466192
-0.387013
1.260072
1.065015
-0.277137
0.127272
-0.129478
0.072036
0.15677
-0.38476
1.927125
2.200289
1.7235
1.733482
1.047575
-0.648207
-0.500368
-0.103503
-1.552043
0.075883
-1.699052
1.199272
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.008741
725
A
2005-12-15
122
0.104951
0.095241
0.112675
0.098745
1.694801
-0.227123
-0.042013
-0.593375
-0.73649
-0.735652
0.108474
0.10029
0.106883
0.104161
0.097409
0.104655
0.102483
-0.398555
-0.367246
0.239603
0.239611
0.424368
-0.437941
0.725987
1.169289
-0.29086
-0.260586
-0.201067
0.069623
0.159329
-0.419852
1.932966
-1.002119
1.769266
1.735437
-1.068255
-0.61221
-0.205555
-0.711592
-0.836313
-0.322188
-0.545766
0.550377
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.002646
1,078
A
2005-12-16
122
0.102964
0.091883
0.114877
0.103071
1.564155
0.241622
0.343875
-0.592104
-0.997608
-0.997407
0.108622
0.099747
0.107565
0.103953
0.098606
0.104471
0.102032
-0.045227
-0.059566
0.372131
0.372159
0.393348
-0.419047
-0.236057
0.639374
-0.313079
-0.282318
-0.214104
0.069407
0.161094
-0.432846
1.933231
-1.455005
1.67394
1.738409
-0.975695
0.181297
-0.456206
-0.515628
-0.53625
-0.128311
0.364837
0.688305
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.007476
1,034
A
2005-12-19
122
0.100777
0.097651
0.112519
0.102743
1.720548
0.086723
-0.21084
-0.590379
-0.664187
-0.667946
0.106526
0.100471
0.107801
0.103683
0.099339
0.103703
0.101224
0.179296
0.145268
0.320418
0.320422
0.365826
-0.394129
-0.861432
-0.122082
-0.318597
-0.222772
-0.231381
0.069266
0.161824
-0.438162
1.939417
-1.210057
1.673692
1.745173
-0.619664
0.784945
0.492323
-0.399118
0.15399
-0.318871
-0.158771
0.040747
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.006203
577
A
2005-12-20
122
0.101761
0.088596
0.09967
0.095751
1.761775
-0.302721
-0.089834
-0.59139
-0.513316
-0.510018
0.101174
0.100835
0.107329
0.102212
0.098863
0.100907
0.094542
0.115281
0.11925
0.071014
0.071002
0.321801
-0.453131
-1.024254
-0.763349
-0.316681
-0.395252
-0.229644
0.069198
0.157678
-0.431524
1.935971
-1.288373
1.700302
1.746173
-0.411052
0.513822
-0.594871
0.710449
-0.949836
-0.766362
-0.666829
-0.881502
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.000892
645
A
2005-12-21
122
0.100181
0.095983
0.107535
0.092433
1.73934
-0.237426
0.344882
-0.592618
-0.533052
-0.526682
0.098583
0.101915
0.105956
0.100355
0.098131
0.09765
0.090761
0.216884
0.204589
-0.013298
-0.013319
0.260203
-0.516779
-0.793292
-0.980318
-0.314489
-0.450663
-0.29052
0.06847
0.155482
-0.422539
1.935203
-1.228247
1.697009
1.744732
0.991508
0.73015
0.844021
-0.662502
-0.321891
-0.7958
-0.220222
0.030688
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.006236
1,009
A
2005-12-22
122
0.091707
0.086141
0.102172
0.095435
1.814906
0.097729
-0.139817
-0.59295
-0.726825
-0.730065
0.09784
0.103069
0.104697
0.099347
0.097758
0.096191
0.09017
0.234129
0.198215
0.139245
0.139242
0.216661
-0.517084
-0.345021
-0.785669
-0.324857
-0.471624
-0.365202
0.066923
0.157596
-0.42717
1.929263
0.214394
1.673921
1.739958
0.339515
-0.558899
-0.413282
-0.483354
0.981361
-0.4747
0.447087
0.697151
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.004869
417
A
2005-12-23
122
0.09311
0.084913
0.098084
0.088121
2.082202
-0.470325
-0.29774
-0.59497
-0.559929
-0.558764
0.094843
0.101584
0.103071
0.097179
0.096703
0.092811
0.087268
-0.215651
-0.193309
-0.135449
-0.135485
0.160983
-0.565557
-0.380818
-0.542473
-0.32807
-0.579797
-0.33479
0.06546
0.15557
-0.425904
1.926728
-0.458254
1.756438
1.739136
-0.337099
0.735449
0.0472
-0.159716
-0.604749
-0.815459
-0.880988
-0.322899
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.026246
265
A
2005-12-27
122
0.084431
0.075012
0.075249
0.06655
1.923667
-0.914521
-0.355219
-0.596821
-0.043471
-0.029545
0.087583
0.09688
0.099984
0.091551
0.093691
0.083951
0.075564
-0.716314
-0.591377
-0.869877
-0.869956
0.04753
-0.771571
-0.746203
-0.523299
-0.297974
-0.00664
-0.145435
0.067202
0.146617
-0.353447
1.929371
-0.498453
1.809817
1.744515
-0.067115
-1.056005
-0.480087
-0.404966
-1.103712
-1.743932
-1.921149
-0.289098
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.002741
518
A
2005-12-28
122
0.072507
0.061258
0.06523
0.060981
1.983829
-0.349771
0.579234
-0.598683
-0.203854
-0.192635
0.080837
0.090693
0.097678
0.085924
0.09115
0.075066
0.06528
-1.010928
-0.855257
-1.065021
-1.065119
-0.068365
-0.947732
-1.282319
-0.848192
-0.284199
0.294043
-0.108479
0.069594
0.138168
-0.281739
1.927115
0.021437
1.877412
1.743478
0.426728
0.021325
-0.469944
0.594525
-1.246317
-1.764287
-0.489267
-0.397265
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.012368
285
A
2005-12-29
122
0.064614
0.052178
0.059025
0.047876
2.012826
-0.697949
0.438756
-0.600962
-0.318158
-0.305613
0.07192
0.085044
0.093774
0.07908
0.086968
0.064318
0.053789
-0.915022
-0.815043
-1.396711
-1.396832
-0.20757
-1.145867
-1.585231
-1.303494
-0.276911
0.557167
0.056771
0.071445
0.124979
-0.193412
1.924593
-0.704406
1.9907
1.74515
0.1872
-1.473633
-0.70636
-0.547551
-1.724152
-1.838075
-0.974571
-1.152452
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.005566
888
A
2005-12-30
122
0.044092
0.038818
0.052136
0.045705
2.005073
-0.115991
-0.366477
-0.600602
-0.640307
-0.643194
0.061965
0.079754
0.089838
0.072962
0.082976
0.05591
0.045627
-0.889404
-0.80481
-1.444677
-1.444801
-0.328462
-1.23119
-1.447269
-1.564953
-0.285525
0.420595
0.203694
0.071439
0.11492
-0.135769
1.927438
-0.49144
2.115824
1.745829
0.232837
1.418123
0.166745
0.046716
0.213379
-1.580906
-0.082095
-1.884491
0
0
0.142273
-0.167797
-0.376494
-0.171327
0.910685
-1.125231
-0.510171
2.936176
-2.894632
2.189386
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.00653
667
A
2006-01-03
122
0.047879
0.03616
0.047114
0.045435
1.531984
-0.231529
-0.091488
-0.604752
-0.563464
-0.557604
0.054896
0.075924
0.088721
0.069652
0.081297
0.051135
0.041352
-1.043767
-0.979546
-1.393728
-1.393837
-0.44572
-1.290564
-1.51793
-1.637706
-0.287449
-0.269411
0.18081
0.073121
0.110629
-0.093212
1.922797
1.027857
1.668027
1.738911
0.266091
1.216773
-0.282128
1.012864
-0.423504
-1.498556
0.028063
-1.129823
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.002317
675
A
2006-01-04
122
0.046654
0.039125
0.052598
0.042921
1.596569
-0.221798
0.070559
-0.60686
-0.644534
-0.641714
0.049788
0.069847
0.08608
0.06485
0.077712
0.045665
0.036975
-1.122807
-1.109647
-1.429207
-1.42932
-0.530701
-1.293074
-1.129224
-1.510699
-0.296722
-0.485133
0.124077
0.072973
0.105198
-0.056923
1.915682
-0.082839
1.596325
1.730937
0.081862
1.467529
0.364768
0.083555
-0.154105
-1.467961
-0.059451
-0.503851
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.026352
1,582
A
2006-01-05
122
0.038911
0.057417
0.052024
0.06987
1.636706
1.239968
-0.368031
-0.602483
0.240695
0.202743
0.051143
0.067043
0.08483
0.065769
0.076932
0.050783
0.046966
-0.519244
-0.596933
-0.327198
-0.327232
-0.482315
-0.940154
-0.106324
-1.011342
-0.26223
-0.122608
0.062596
0.071524
0.104286
-0.063626
1.912657
-0.311982
1.585774
1.731346
0.502184
-1.579802
-0.696492
-0.726548
1.658431
-0.55982
2.611944
0.531187
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.005405
740
A
2006-01-06
122
0.067011
0.060515
0.067204
0.067439
1.663712
-0.21895
-0.369965
-0.605121
-0.318951
-0.318342
0.054661
0.064307
0.084015
0.066046
0.076001
0.054043
0.05317
-0.498633
-0.591289
-0.324525
-0.324558
-0.462288
-0.675285
0.625084
-0.193758
-0.258478
0.081777
-0.019215
0.069899
0.101589
-0.0805
1.901945
0.700934
1.607886
1.728099
0.821046
0.867535
-0.058886
0.846203
-0.06418
-0.621307
0.001839
1.176247
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.003136
509
A
2006-01-09
122
0.067081
0.05288
0.071544
0.057549
1.641377
-0.467695
-0.063244
-0.608345
-0.741892
-0.739882
0.056757
0.060239
0.082604
0.064423
0.07418
0.053338
0.053186
-0.67959
-0.745597
-0.54063
-0.540685
-0.461776
-0.541233
1.057298
0.562663
-0.278021
0.048301
-0.173472
0.067299
0.10155
-0.1032
1.895695
-0.188188
1.652953
1.724922
0.015316
0.764312
-0.139526
-0.131834
-0.850719
-0.809024
-0.573313
0.791664
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.013034
1,302
A
2006-01-10
122
0.052217
0.058515
0.058971
0.069512
1.650644
0.487883
-0.518923
-0.606773
-0.014727
-0.030554
0.061571
0.058122
0.080849
0.065333
0.073687
0.057003
0.059671
-0.347551
-0.46608
-0.119822
-0.119834
-0.416021
-0.304632
1.030121
0.968682
-0.257891
-0.01108
-0.202526
0.063448
0.102195
-0.134234
1.896292
-0.659349
1.667501
1.719934
-0.291253
-0.925948
-0.649749
-0.068883
0.96754
-0.352915
1.054787
0.95576
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0
871
A
2006-01-11
122
0.068882
0.056349
0.070937
0.066884
1.636457
-0.094826
-0.032136
-0.607946
-0.590629
-0.591102
0.066372
0.057947
0.078462
0.065586
0.073048
0.059032
0.06259
-0.018759
-0.21695
-0.105472
-0.105475
-0.376155
-0.144318
1.16852
1.163628
-0.268277
-0.463689
-0.140496
0.057874
0.103392
-0.181415
1.894328
-0.630635
1.682549
1.717984
-0.330092
1.585949
-0.307552
0.829024
-0.418246
-0.255769
0.0431
0.240833
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.022183
238
A
2006-01-12
122
0.060123
0.050691
0.057524
0.046884
1.696631
-0.899288
-0.693238
-0.610548
-0.286465
-0.276838
0.061781
0.056323
0.074595
0.06214
0.07053
0.054202
0.055576
-0.258518
-0.392492
-0.79596
-0.796041
-0.416452
-0.228611
0.405687
0.933266
-0.253755
-0.297298
-0.156894
0.04931
0.104864
-0.253423
1.898597
0.075681
1.686756
1.7212
0.901572
-0.828861
-0.258592
-0.498285
-1.046858
-0.809258
-1.798873
-0.507714
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.007713
406
A
2006-01-13
122
0.043836
0.034438
0.039466
0.037479
1.798112
-0.54542
-0.311034
-0.612811
-0.20936
-0.202314
0.055788
0.055071
0.071227
0.057612
0.067501
0.047523
0.046755
-0.208211
-0.363792
-1.090549
-1.090672
-0.480605
-0.369375
-0.404557
0.416874
-0.245999
-0.019009
-0.189145
0.043753
0.104093
-0.285929
1.896486
-0.448956
1.68196
1.717399
0.667903
0.81975
-0.127643
0.971038
-0.819416
-1.152016
-0.704217
-1.24356
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.005944
866
A
2006-01-17
122
0.030588
0.020771
0.033834
0.033656
1.694366
-0.08949
-0.542561
-0.61196
-0.609273
-0.611731
0.05075
0.053585
0.067582
0.053152
0.064009
0.041277
0.039208
-0.202771
-0.33527
-1.089572
-1.089677
-0.533988
-0.434472
-1.088956
-0.397349
-0.244993
0.164429
-0.211747
0.039071
0.101563
-0.299247
1.898975
-0.330032
1.700432
1.715406
0.118525
1.093067
-0.644634
0.753166
-0.079689
-1.077567
-0.083671
-0.966583
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.0069
577
A
2006-01-18
122
0.037558
0.04812
0.040109
0.027336
1.654811
-0.29219
0.451396
-0.613086
0.358435
0.378205
0.042568
0.052057
0.063993
0.048667
0.060777
0.035116
0.031969
-0.260873
-0.351321
-1.285622
-1.285727
-0.601036
-0.508706
-1.03112
-0.90979
-0.209454
0.16659
-0.194282
0.034247
0.099402
-0.315105
1.904635
0.340767
1.692053
1.713389
0.23999
0.880517
2.663141
-0.314154
-0.235871
-1.283216
-0.414243
-1.82114
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.044002
1,609
A
2006-01-19
122
0.055648
0.061428
0.067337
0.065403
1.66286
1.564906
2.305187
-0.60905
-0.242302
-0.248026
0.042256
0.054292
0.062023
0.051705
0.061235
0.042628
0.044714
0.406787
0.206017
0.015618
0.015624
-0.493589
-0.159845
-0.30496
-0.870301
-0.138852
0.14717
-0.208912
0.031265
0.098631
-0.325632
1.897467
0.73573
1.709671
1.7088
0.241404
-0.351895
0.390212
-0.656206
0.961271
0.491491
2.32794
-1.085208
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.021295
470
A
2006-01-20
122
0.059425
0.053454
0.054654
0.051611
1.613017
-0.548853
-0.631973
-0.609709
-0.060442
-0.056842
0.04323
0.052452
0.059521
0.051646
0.060149
0.044218
0.04736
-0.229032
-0.326114
-0.30462
-0.304639
-0.45367
-0.032375
0.065144
-0.462205
-0.129422
0.10471
-0.200988
0.027123
0.100897
-0.342829
1.904903
-0.394436
1.695227
1.716692
0.512493
0.104486
0.016425
0.376359
-0.446223
-0.048689
-0.786782
-1.026169
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0
701
A
2006-01-23
122
0.048575
0.045669
0.061119
0.049109
1.690447
-0.175624
-0.359694
-0.611291
-0.631995
-0.631428
0.045618
0.0506
0.057213
0.051154
0.05904
0.044697
0.048247
-0.233408
-0.309584
-0.365598
-0.365621
-0.431449
0.022738
0.506207
0.095941
-0.15158
0.103757
-0.205544
0.023166
0.101378
-0.36367
1.901093
-0.98118
1.693647
1.715883
-0.415548
1.295265
0.670922
-0.455016
0.419603
-0.092456
-0.173733
-1.083363
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.001813
587
A
2006-01-24
122
0.047618
0.039132
0.056988
0.044429
1.614001
-0.292448
-0.183607
-0.613797
-0.708649
-0.706018
0.047624
0.049228
0.054526
0.049841
0.057561
0.043473
0.04654
-0.17639
-0.256901
-0.468652
-0.468681
-0.428809
0.020456
-0.012457
0.201136
-0.179135
-0.028165
-0.223902
0.017468
0.099864
-0.405664
1.895036
-0.695889
1.655432
1.710736
-0.382035
1.218543
0.236745
-0.2062
0.026148
-0.168713
-0.274599
-0.430339
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.001357
861
A
2006-01-25
122
0.042105
0.031145
0.05411
0.043111
1.60593
-0.071993
-0.19661
-0.614168
-0.989734
-0.989373
0.050697
0.046527
0.052131
0.048525
0.056081
0.042221
0.044797
-0.378085
-0.413081
-0.471573
-0.471602
-0.416319
0.030857
-0.548347
-0.025699
-0.216769
-0.341194
-0.296736
0.013005
0.099666
-0.436612
1.898458
-1.020003
1.618054
1.708712
-0.486177
0.662833
-0.48123
-0.419853
-0.5374
-0.118459
-0.011962
-0.447714
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.004531
369
A
2006-01-26
122
0.045398
0.029214
0.035616
0.029072
1.569681
-0.655951
0.102508
-0.618799
-0.254868
-0.237626
0.043093
0.042514
0.049921
0.044671
0.053184
0.036492
0.037337
-0.54092
-0.590372
-0.76649
-0.766538
-0.452758
-0.083663
-0.941659
-0.545631
-0.217116
-0.787621
-0.417489
0.009956
0.100897
-0.449482
1.883755
-0.732206
1.580599
1.704174
0.243585
0.39578
-0.459205
0.891825
-1.255725
-0.5475
-0.779452
-1.355803
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.00091
686
A
2006-01-27
122
0.027391
0.023244
0.040367
0.025883
1.583599
-0.183693
-0.208261
-0.619876
-0.745158
-0.745148
0.037912
0.040514
0.048179
0.04119
0.050573
0.031487
0.030958
-0.283802
-0.385991
-0.785559
-0.785602
-0.480166
-0.163995
-1.004691
-0.888817
-0.239669
-0.786816
-0.443725
0.007158
0.099978
-0.463154
1.877677
-0.865691
1.36223
1.699805
0.406017
1.23091
0.604553
-0.693238
0.46443
-0.571652
-0.083813
-0.708623
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.007731
1,284
A
2006-01-30
122
0.023824
0.021688
0.037886
0.033392
1.642151
0.346611
-0.199448
-0.618834
-0.724302
-0.731861
0.034889
0.040026
0.047284
0.039558
0.048771
0.030492
0.030403
-0.020536
-0.151506
-0.466796
-0.46681
-0.471783
-0.124617
-0.243524
-0.782901
-0.258678
-0.701012
-0.455611
0.004658
0.100986
-0.483847
1.879976
-0.533055
1.588031
1.701013
-0.113674
-1.05828
-0.464163
-0.73104
1.566954
-0.137902
0.87986
0.214239
0
0
0.213937
-0.239554
-0.388886
-0.39115
0.729709
-1.426135
-0.50793
1.984248
-2.201743
0.668982
0
-0.099588
-0.098815
-0.101761
-0.083509
-0.108759
-0.077953
-0.115108
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.01444
264
A
2006-01-31
122
0.029715
0.01596
0.033753
0.016062
1.537889
-0.81802
-0.42983
-0.622643
-0.748424
-0.74345
0.028907
0.038041
0.045785
0.034927
0.045618
0.023878
0.022154
-0.25456
-0.366541
-0.924128
-0.924164
-0.52025
-0.247016
-0.251761
-0.543201
-0.272814
-0.600577
-0.488662
0.001326
0.101785
-0.510967
1.881759
0.562812
1.54838
1.697606
0.884765
-1.128761
-0.43558
-0.832245
-1.516065
-1.013241
-1.34005
-0.507927
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.031136
1,630
A
2006-02-01
122
0.014811
0.035541
0.027962
0.047976
1.556568
1.399407
-0.150293
-0.617751
0.347247
0.301892
0.030007
0.039862
0.045767
0.036841
0.045577
0.029476
0.030352
0.319372
0.125923
-0.037548
-0.037545
-0.440607
-0.011335
0.481227
-0.007099
-0.235982
-0.191047
-0.509492
0.000707
0.102643
-0.517975
1.881166
1.272706
1.57141
1.694282
0.718928
-1.439166
-0.61482
-0.698018
1.470943
0.716721
2.381271
0.316406
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.019982
445
A
2006-02-02
122
0.0341
0.030587
0.038157
0.031876
1.555862
-0.575555
-1.265034
-0.618938
-0.346061
-0.348284
0.030318
0.036217
0.045047
0.035371
0.043957
0.028439
0.029575
-0.486079
-0.517585
-0.414704
-0.414718
-0.421941
0.026626
0.086594
0.115142
-0.224164
-0.229137
-0.605094
-0.002009
0.104511
-0.546098
1.889326
-0.684966
1.556782
1.695735
-0.268219
0.760699
0.477293
0.164156
-0.099559
-0.317815
-0.931626
0.728891
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.001812
1,110
A
2006-02-03
122
0.030639
0.030224
0.041654
0.03609
1.632664
0.241316
-0.133429
-0.617504
-0.489976
-0.49477
0.03223
0.034402
0.043242
0.035
0.042939
0.029416
0.03109
-0.215289
-0.296481
-0.285289
-0.285297
-0.393626
0.104658
0.553642
0.410424
-0.234209
-0.25879
-0.590661
-0.003182
0.099221
-0.543683
1.891286
-0.509691
1.581163
1.696105
-0.079001
0.446141
0.299296
-0.349651
0.772812
-0.084092
0.393493
0.939618
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.011759
1,281
A
2006-02-06
122
0.033285
0.04204
0.042775
0.045972
1.675071
0.42785
-0.282849
-0.616404
-0.02521
-0.038434
0.035278
0.034197
0.042076
0.036907
0.042996
0.033545
0.036784
-0.001239
-0.123219
-0.001008
-0.001004
-0.324725
0.25663
0.408447
0.380292
-0.219587
-0.187183
-0.531165
-0.003811
0.097798
-0.540508
1.890992
0.213812
1.567864
1.693989
0.04477
-0.062519
0.534123
-0.211165
0.896396
0.618937
0.827616
0.844428
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.02101
454
A
2006-02-07
122
0.041708
0.033753
0.028281
0.03185
1.609742
-0.516888
-0.396286
-0.617261
0.185631
0.190444
0.03889
0.032705
0.040682
0.035598
0.041691
0.031969
0.034181
-0.143553
-0.202503
-0.378193
-0.378206
-0.321354
0.222981
0.414345
0.492843
-0.18862
-0.244645
-0.509847
-0.004548
0.095903
-0.537625
1.899028
-0.416218
1.589133
1.700127
0.500037
0.197402
-0.207755
1.397788
-0.65468
-0.453347
-0.947954
1.117965
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.015982
1,404
A
2006-02-08
122
0.032324
0.035506
0.048755
0.046224
1.625187
0.645305
-0.041583
-0.615136
-0.531774
-0.539808
0.038543
0.033314
0.039399
0.03765
0.041862
0.035511
0.038847
0.081681
0.004296
-0.01701
-0.017007
-0.26955
0.325594
0.70455
0.547769
-0.199477
-0.387879
-0.486145
-0.006794
0.095853
-0.560011
1.896112
-0.616335
0.890148
1.694678
0.422202
-1.423806
-0.438515
-0.871289
1.679196
0.535587
1.005376
1.087565
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.017079
1,486
A
2006-02-09
122
0.057367
0.055312
0.072442
0.065723
1.612482
0.826317
0.992056
-0.61226
-0.669704
-0.674439
0.045329
0.037105
0.039214
0.04268
0.043861
0.044616
0.050798
0.591574
0.506992
0.406458
0.406481
-0.16244
0.563861
0.818362
0.702842
-0.192925
-0.157662
-0.404156
-0.006069
0.094661
-0.549948
1.893377
2.480348
1.625976
1.698632
1.892482
0.239773
0.095429
-0.644104
1.110688
1.640352
1.129824
1.817588
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.020769
1,585
A
2006-02-10
122
0.061759
0.075197
0.079509
0.088166
1.638718
1.147569
-0.340767
-0.6081
-0.132669
-0.16119
0.055581
0.043331
0.041166
0.050741
0.047826
0.058751
0.069045
0.996778
0.893182
0.85995
0.860014
0.003433
0.884635
1.541906
1.111707
-0.183915
0.287204
-0.186697
0.003383
0.088003
-0.445742
1.894491
2.285734
1.653335
1.69611
1.739311
-1.787823
-0.675713
-0.922692
1.858802
2.279597
1.251207
1.664792
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.039394
109
A
2006-02-13
122
0.033592
0.060409
0.047806
0.049044
1.723195
-1.741501
-2.660916
-0.613103
0.618553
0.583843
0.056144
0.045418
0.041609
0.050749
0.047707
0.05626
0.062995
0.242239
0.234924
-0.077033
-0.077029
-0.008629
0.68243
1.154319
1.260839
-0.103079
0.388468
-0.185587
0.003651
0.088647
-0.452546
1.897838
2.408014
1.638662
1.697469
1.35098
0.703832
2.936452
-0.506518
1.074063
0.212572
-2.689956
0.954566
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.009914
898
A
2006-02-14
122
0.05283
0.054627
0.058931
0.052802
1.605752
0.053048
0.333953
-0.614583
-0.177652
-0.172641
0.060508
0.049608
0.04243
0.051579
0.047971
0.05556
0.060181
0.569205
0.523707
-0.066358
-0.066354
-0.005606
0.557343
0.40847
1.113009
-0.10268
0.129399
-0.236133
0.003794
0.090236
-0.46423
1.889226
0.857088
1.634615
1.691812
-0.100292
0.91478
1.130864
0.126814
0.137543
0.416669
0.033641
1.403111
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.005801
935
A
2006-02-15
122
0.045188
0.046483
0.044206
0.055053
1.658134
0.050542
-0.78758
-0.614726
0.11708
0.107936
0.062272
0.050377
0.043733
0.052269
0.048444
0.055671
0.058951
0.112493
0.097727
-0.041291
-0.041281
0.009664
0.473351
-0.375765
0.425052
-0.088755
0.029179
-0.225743
0.003306
0.093456
-0.492613
1.882808
1.131553
1.640253
1.688817
-0.220448
0.179777
-0.241247
1.040966
0.294643
0.536534
0.073557
1.363932
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.006211
296
A
2006-02-16
122
0.050339
0.043759
0.057019
0.041698
1.662329
-0.674249
-0.532448
-0.618875
-0.53176
-0.5253
0.057446
0.051449
0.042456
0.050389
0.047592
0.051193
0.051769
0.163743
0.091757
-0.350492
-0.350505
-0.022495
0.306006
-0.701727
-0.247907
-0.11059
-0.015343
-0.270253
0.001704
0.092219
-0.501991
1.877493
-0.866632
1.668067
1.684655
-0.526764
0.977563
0.773095
-0.447664
-0.526566
0.02628
-0.803319
0.279357
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.00625
1,184
A
2006-02-17
122
0.034694
0.038966
0.047637
0.04786
1.697697
0.279359
-0.755005
-0.618004
-0.376781
-0.388338
0.049381
0.052406
0.042225
0.049708
0.047405
0.050142
0.049593
0.185922
0.097558
-0.189516
-0.189521
-0.031335
0.239144
-0.373339
-0.524349
-0.120077
-0.551451
-0.302819
0.002384
0.090389
-0.491717
1.876397
-0.802446
1.666047
1.684913
0.021449
-0.476757
0.000108
-0.524303
1.309608
0.374985
0.443948
0.295309
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.003993
1,248
A
2006-02-21
122
0.044974
0.045899
0.062028
0.055222
1.675135
0.340372
-0.309876
-0.616482
-0.702868
-0.710175
0.05097
0.053596
0.043194
0.050935
0.048644
0.051851
0.051661
0.125954
0.068985
0.030987
0.030988
-0.018844
0.257783
0.118541
-0.353551
-0.145961
-0.610931
-0.281476
0.004988
0.089171
-0.47129
1.87556
-1.004308
1.687191
1.689028
0.316566
0.11758
0.215188
-0.744595
1.394458
0.702831
0.544869
1.097773
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.008838
934
A
2006-02-22
122
0.053857
0.046682
0.065497
0.058798
1.67172
0.140301
-0.137923
-0.616394
-0.844212
-0.844405
0.051768
0.056083
0.04347
0.05221
0.049074
0.054192
0.054059
0.395096
0.305675
0.101319
0.101328
0.006678
0.279652
1.030256
0.278412
-0.176837
-0.452763
-0.386524
0.0071
0.087169
-0.44668
1.867369
-0.528272
1.718084
1.686276
0.074035
-1.203188
-0.728556
-0.593306
1.190429
0.835322
0.188676
1.137648
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.015769
1,523
A
2006-02-23
122
0.061873
0.072551
0.075074
0.078076
1.68164
0.910133
0.269731
-0.61254
-0.079546
-0.097258
0.056384
0.059295
0.045689
0.056945
0.052187
0.062443
0.064586
0.463786
0.377774
0.529092
0.52912
0.094216
0.44782
1.290728
0.878399
-0.167171
-0.022231
-0.304824
0.013481
0.084283
-0.382244
1.86714
0.517884
1.725878
1.685987
1.216733
-0.456156
0.44323
-0.624699
1.376913
1.449422
1.179796
1.339926
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.002587
587
A
2006-02-24
122
0.080445
0.0721
0.083598
0.071752
1.731852
-0.364584
0.237591
-0.614488
-0.458358
-0.45275
0.062395
0.059905
0.048045
0.059662
0.054203
0.066185
0.06856
0.058754
0.000807
0.390526
0.390548
0.13935
0.482058
1.182869
1.252735
-0.17762
-0.05363
-0.239306
0.017384
0.084563
-0.355527
1.862525
-0.265129
1.722243
1.684137
-0.272257
0.555943
0.306254
-0.159441
-0.740368
1.070799
-0.427071
1.478332
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.019023
1,491
A
2006-02-27
122
0.068392
0.079952
0.080969
0.089489
1.698538
0.820655
-0.298206
-0.611793
-0.009489
-0.031825
0.070751
0.060049
0.051235
0.06515
0.057612
0.075356
0.079353
-0.005517
-0.07226
0.722933
0.722982
0.236545
0.648933
1.121957
1.279911
-0.164287
0.122261
-0.082014
0.025307
0.082661
-0.281241
1.863998
-0.04678
1.737051
1.686103
0.398895
-1.086197
-0.189568
-0.676206
1.364737
1.460709
0.983706
1.411644
0
0
0.666339
-0.69255
0.484281
-0.685454
-1.816625
-0.67687
1.796237
-0.038322
-0.598315
1.975466
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.016122
555
A
2006-02-28
122
0.081143
0.077496
0.090916
0.07946
1.598008
-0.396308
-0.881362
-0.61191
-0.545182
-0.545658
0.075953
0.063172
0.054077
0.067966
0.060244
0.078997
0.081793
0.474912
0.341454
0.449104
0.449141
0.274027
0.637664
0.914812
1.150372
-0.17247
-0.119293
-0.092211
0.02998
0.083413
-0.254175
1.8713
-0.687411
1.695515
1.688828
-0.302228
0.270114
0.464339
-0.552926
-0.175429
0.968564
-0.76532
0.645981
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.019405
1,326
A
2006-03-01
122
0.081081
0.082046
0.093393
0.092659
1.628594
0.484971
0.104814
-0.61156
-0.480465
-0.486525
0.083009
0.067268
0.058427
0.072682
0.063913
0.085546
0.088927
0.65725
0.492454
0.673121
0.673171
0.34997
0.719573
1.204984
1.168695
-0.176077
-0.192233
-0.003882
0.036646
0.085198
-0.216021
1.866923
-0.659778
1.675135
1.684189
-0.439475
-1.490483
-0.680292
-0.749389
1.375601
1.262443
0.57923
0.602475
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.010575
447
A
2006-03-02
122
0.089219
0.076002
0.093418
0.080619
1.635195
-0.537178
-0.327676
-0.613708
-0.717303
-0.7161
0.083799
0.069963
0.060141
0.074344
0.065643
0.086216
0.087773
0.424674
0.283375
0.379487
0.379529
0.369066
0.611614
0.748507
1.047615
-0.191482
-0.2476
-0.00968
0.04066
0.084245
-0.179461
1.865949
-1.074423
1.678385
1.682539
0.048921
-0.357661
-0.477076
-0.389941
-1.21993
0.782165
-0.781144
-0.360605
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.002565
919
A
2006-03-03
122
0.07538
0.075835
0.087709
0.07964
1.690197
-0.025527
-0.476871
-0.613408
-0.49518
-0.499315
0.084526
0.073891
0.062645
0.075523
0.067112
0.085906
0.086442
0.645984
0.507015
0.378384
0.378436
0.379235
0.508961
0.477455
0.877825
-0.200867
-0.361072
-0.122421
0.042757
0.086979
-0.18299
1.865247
-0.650906
1.690581
1.684297
-0.252024
0.574889
0.5356
-0.564192
0.807945
0.701091
-0.012001
-0.201277
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.001286
1,198
A
2006-03-06
122
0.080243
0.071167
0.088079
0.083853
1.676712
0.235772
0.050368
-0.611409
-0.746698
-0.750006
0.083391
0.077627
0.064863
0.077256
0.068572
0.087023
0.086868
0.616315
0.495414
0.488048
0.488103
0.397028
0.462933
-0.112188
0.393172
-0.221443
-0.411059
-0.251008
0.043971
0.090238
-0.195886
1.868337
-1.115595
1.406641
1.686427
-0.055177
1.54483
-0.143012
0.500009
0.000956
0.760512
0.291645
-0.898415
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.004721
1,459
A
2006-03-07
122
0.080983
0.083471
0.097124
0.097278
1.690757
0.759345
-0.222463
-0.607271
-0.546852
-0.557001
0.08695
0.082009
0.067389
0.081116
0.071299
0.092431
0.093404
0.715079
0.626395
0.84332
0.843378
0.452236
0.492667
0.159182
0.190359
-0.23237
-0.536554
-0.408624
0.047197
0.091894
-0.18445
1.872033
0.183738
1.723576
1.687823
1.015277
-0.389981
-0.173485
-0.432944
1.421724
1.083907
0.847971
0.020314
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.00598
1,220
A
2006-03-08
122
0.099469
0.09908
0.111604
0.10445
1.65301
0.363955
0.272524
-0.605857
-0.522307
-0.524947
0.089301
0.08672
0.071293
0.085586
0.074772
0.098472
0.100615
0.771905
0.675397
0.994157
0.994226
0.51371
0.568815
0.710923
0.266045
-0.238531
-0.630323
-0.52602
0.048272
0.098929
-0.225101
1.874154
0.342228
1.730307
1.683002
0.614534
0.340127
0.393668
-0.371502
0.667964
1.213846
0.404532
0.25649
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.009766
546
A
2006-03-09
122
0.108688
0.09522
0.106136
0.094675
1.70305
-0.397482
0.370382
-0.606731
-0.442533
-0.434589
0.092096
0.08853
0.073795
0.087462
0.07679
0.099511
0.100415
0.309354
0.272569
0.650628
0.65067
0.51968
0.472354
0.728863
0.576115
-0.240188
-0.607578
-0.5584
0.048717
0.103621
-0.254556
1.874667
0.509022
1.737073
1.686602
0.923986
-1.106531
-0.584778
-0.516887
-1.345919
0.817289
-0.899887
0.266918
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.004717
668
A
2006-03-10
122
0.096754
0.089812
0.09485
0.095612
1.722687
-0.170983
-0.031346
-0.608204
-0.210507
-0.205539
0.096636
0.091419
0.076921
0.089409
0.080195
0.10153
0.10176
0.39426
0.327668
0.589608
0.589633
0.51771
0.371622
0.471691
0.680397
-0.229065
-0.569083
-0.607625
0.052045
0.10641
-0.249563
1.866987
0.529494
1.729555
1.682549
0.246734
1.028651
0.048965
1.116738
-0.392158
0.693961
-0.172186
0.880069
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.015365
1,426
A
2006-03-13
122
0.09309
0.096413
0.107761
0.110783
1.724232
0.698579
-0.278947
-0.606221
-0.459525
-0.472394
0.101488
0.093141
0.077798
0.093096
0.082999
0.106452
0.108084
0.353539
0.294305
0.938444
0.938486
0.560674
0.423642
0.576475
0.63531
-0.233125
-0.326143
-0.52376
0.055825
0.103921
-0.206183
1.865131
1.729613
1.711089
1.684522
0.683527
-1.893412
-0.733745
-0.807488
2.256489
1.16608
0.987649
1.541088
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.002522
381
A
2006-03-14
122
0.106225
0.091142
0.107094
0.098588
1.685332
-0.573382
-0.336485
-0.609912
-0.668776
-0.661383
0.100359
0.093648
0.078968
0.092957
0.083347
0.105099
0.105458
0.32093
0.241831
0.641732
0.64176
0.55016
0.320326
0.896549
0.701423
-0.247008
-0.336549
-0.53352
0.054976
0.107336
-0.236187
1.856175
0.034905
1.697461
1.677255
0.419406
1.672186
-0.194926
0.76375
-0.831034
0.7312
-0.799682
0.220396
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.018542
1,419
A
2006-03-15
122
0.090967
0.10309
0.097828
0.11317
1.670577
0.627025
-0.747929
-0.608711
0.323551
0.297184
0.102094
0.095668
0.082057
0.096637
0.086295
0.10975
0.110858
0.356879
0.270028
0.939583
0.939641
0.587323
0.369966
1.184298
0.963416
-0.209482
-0.045444
-0.352256
0.059191
0.108981
-0.216181
1.849447
0.684509
1.706075
1.673407
0.661512
-0.779677
-0.357491
0.15596
0.987211
1.124158
0.900868
0.072677
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.005792
1,080
A
2006-03-16
122
0.109814
0.110622
0.12466
0.118567
1.657226
0.204525
-0.428221
-0.608055
-0.529337
-0.534443
0.106813
0.099462
0.08529
0.100611
0.089474
0.114752
0.116203
0.618706
0.514811
1.001741
1.001781
0.623425
0.414456
0.942027
1.079052
-0.219602
0.015591
-0.212885
0.06419
0.110104
-0.187667
1.844542
0.077323
1.707853
1.674478
0.392039
-0.076323
0.27014
-0.702382
1.131369
1.089814
0.269169
0.755458
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.004525
1,021
A
2006-03-17
122
0.116263
0.11439
0.128405
0.121201
1.519674
0.12135
-0.279538
-0.607684
-0.541472
-0.545469
0.112182
0.103615
0.089319
0.10433
0.092615
0.11913
0.120738
0.666398
0.555155
1.059326
1.059389
0.663054
0.411692
0.989154
1.106339
-0.229349
-0.091445
-0.120161
0.067636
0.114813
-0.192727
1.839856
1.098777
1.644123
1.671704
0.324408
0.547956
0.393056
-0.312722
0.802917
1.090443
0.203579
0.930534
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.005324
677
A
2006-03-20
122
0.118803
0.106236
0.120224
0.115275
1.724157
-0.252466
-0.287917
-0.608387
-0.553397
-0.552207
0.11329
0.106726
0.092737
0.106262
0.094874
0.120117
0.12085
0.516188
0.415307
0.900478
0.900505
0.66483
0.325472
0.882542
1.003343
-0.236699
-0.128303
-0.126195
0.069147
0.120372
-0.21534
1.837863
-0.964086
1.665989
1.671615
-0.522685
0.824781
-0.451313
0.645091
-0.654603
0.916174
-0.531457
0.181656
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.015644
583
A
2006-03-21
122
0.113541
0.101656
0.112006
0.103773
1.653572
-0.387465
-0.156942
-0.608634
-0.418585
-0.414418
0.114537
0.107349
0.095252
0.10577
0.095827
0.116889
0.115218
0.110556
0.04044
0.495353
0.495369
0.616021
0.134478
0.629871
0.908461
-0.235904
-0.328537
-0.166183
0.0679
0.127126
-0.270837
1.84455
-0.526451
1.647113
1.676405
-0.093972
-0.520125
-0.444153
-0.104003
-0.926205
0.519086
-1.088859
0.62838
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.000836
505
A
2006-03-22
122
0.103266
0.088878
0.107503
0.097148
1.705157
-0.416464
-0.053009
-0.610888
-0.816118
-0.81327
0.111337
0.106642
0.09732
0.104187
0.096119
0.112102
0.108161
-0.135211
-0.207518
0.304487
0.304505
0.546498
-0.088126
-0.139665
0.505897
-0.257597
-0.174115
-0.186019
0.066773
0.132842
-0.318666
1.840262
-0.408252
1.649964
1.67126
0.499248
1.622344
-0.282202
0.34548
-0.753273
0.202389
-0.527274
-0.332503
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.00293
1,038
A
2006-03-23
122
0.099844
0.091602
0.099052
0.099455
1.728599
0.080912
0.249348
-0.611016
-0.279787
-0.278467
0.107385
0.106961
0.098349
0.103177
0.096429
0.107955
0.104429
0.054626
-0.061638
0.418941
0.418963
0.49556
-0.232113
-0.593516
-0.042416
-0.251487
-0.175303
-0.275123
0.0668
0.134952
-0.331895
1.842771
-0.685426
1.63525
1.671524
-0.013788
1.386961
0.048687
1.206473
-0.187474
0.310591
0.287961
-0.265168
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.004591
898
A
2006-03-24
122
0.095897
0.092607
0.106928
0.100163
1.784134
-0.043052
-0.400304
-0.612353
-0.557224
-0.560011
0.103195
0.107523
0.098672
0.102555
0.095732
0.106051
0.102264
0.101518
-0.03225
0.482632
0.482656
0.447085
-0.311362
-0.615845
-0.495925
-0.260211
-0.386504
-0.392775
0.065599
0.137035
-0.352642
1.841229
-0.754132
1.726324
1.669311
0.037498
-0.367254
-0.109552
-0.550137
0.939554
0.36765
0.179571
-0.327449
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.018695
190
A
2006-03-27
122
0.092727
0.078601
0.092811
0.077775
1.732207
-1.015617
-0.71959
-0.615509
-0.554468
-0.547198
0.09546
0.103982
0.097738
0.097629
0.093653
0.096898
0.090394
-0.50228
-0.513031
-0.286576
-0.286575
0.331624
-0.565107
-0.912494
-0.771207
-0.251593
-0.383078
-0.325261
0.064436
0.136476
-0.35558
1.842521
0.136
1.688546
1.671408
0.027767
-1.688264
-0.677743
-0.778533
-1.796623
-0.590316
-2.122917
-0.306262
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.011008
527
A
2006-03-28
122
0.076598
0.065984
0.078677
0.068068
1.653154
-0.423375
-0.108261
-0.616421
-0.543886
-0.539262
0.088229
0.101045
0.097043
0.092277
0.091032
0.08706
0.078386
-0.486607
-0.465197
-0.548042
-0.54805
0.202551
-0.814316
-1.286012
-1.006807
-0.258843
-0.048615
-0.196461
0.062663
0.13726
-0.371117
1.845711
-0.473946
1.706437
1.675987
-0.051006
-0.694381
-0.40623
-0.446393
-1.048159
-1.035825
-0.714126
-0.376733
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.018836
1,270
A
2006-03-29
122
0.067632
0.072966
0.07919
0.080025
1.666083
0.390671
-0.171698
-0.616672
-0.274305
-0.281613
0.085166
0.098078
0.096691
0.090284
0.090148
0.084142
0.076392
-0.546344
-0.528761
-0.161774
-0.161768
0.146782
-0.798687
-1.37715
-1.264817
-0.249967
-0.089268
-0.212021
0.061777
0.138127
-0.377635
1.834459
-0.565162
1.476357
1.669411
0.539868
-0.952432
-0.1629
-0.726126
1.098118
-0.382534
1.027141
0.408035
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.009244
1,331
A
2006-03-30
122
0.077703
0.081988
0.092035
0.090693
1.660667
0.443605
-0.2877
-0.615366
-0.428364
-0.438899
0.083402
0.095318
0.097097
0.090318
0.090069
0.085313
0.080047
-0.453885
-0.466218
0.149808
0.149822
0.136864
-0.668946
-0.302481
-1.069589
-0.252163
-0.07378
-0.266579
0.061253
0.140025
-0.388623
1.835119
-0.070599
1.704502
1.669796
0.413085
-0.478207
0.077917
-0.670471
1.33313
0.096702
0.788986
0.439345
0
0
0.663696
-0.689903
0.485954
-0.685454
-1.67773
-0.620287
1.796237
-0.022185
-0.594471
1.976854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.006661
1,078
A
2006-03-31
122
0.091425
0.088085
0.106463
0.097458
1.628499
0.177759
-0.080323
-0.614759
-0.766693
-0.77165
0.083259
0.093253
0.098233
0.091748
0.090989
0.088533
0.085861
-0.414445
-0.468074
0.29988
0.299907
0.141437
-0.52653
0.715398
-0.347451
-0.270691
-0.002395
-0.342425
0.061392
0.142708
-0.40024
1.840992
0.205844
1.530644
1.670085
0.374099
-0.659162
-0.171337
-0.826409
1.349648
0.319503
0.395402
0.508346
0
0
0.923954
-0.950502
0.455583
-0.680988
-0.93153
-0.332951
1.575809
1.178274
-0.095271
2.814964
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.014888
1,508
A
2006-04-03
122
0.106134
0.105027
0.116855
0.115648
1.56474
0.788592
0.793017
-0.61112
-0.537062
-0.546099
0.089676
0.092311
0.098857
0.095091
0.09238
0.095783
0.097134
0.00452
-0.110119
0.792097
0.792146
0.216484
-0.228169
1.297575
0.617271
-0.263814
0.297354
-0.263085
0.062517
0.142982
-0.388028
1.847013
0.216465
1.600355
1.676852
0.407085
0.678697
0.199949
0.180886
0.737841
1.093492
1.067452
1.477
0
0
0.923954
-0.950502
0.455583
-0.680988
-0.93153
-0.332951
1.575809
1.178274
-0.095271
2.814964
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.001222
696
A
2006-04-04
122
0.114392
0.103774
0.122932
0.112783
1.630398
-0.201365
-0.256097
-0.6126
-0.822277
-0.819542
0.099074
0.093912
0.10041
0.098753
0.094932
0.101641
0.10478
0.133174
-0.037016
0.705463
0.705507
0.257666
-0.077283
1.382163
1.21966
-0.284081
0.002045
-0.169172
0.06459
0.143902
-0.376976
1.843525
-0.378199
1.70042
1.670474
-0.211784
1.343235
-0.131774
-0.011823
-0.098056
0.869503
-0.23323
1.233218
0
0
0.923954
-0.950502
0.455583
-0.680988
-0.93153
-0.332951
1.575809
1.178274
-0.095271
2.814964
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.004488
939
A
2006-04-05
122
0.111355
0.103594
0.122926
0.11341
1.65362
-0.008962
-0.210164
-0.613236
-0.7674
-0.768375
0.105467
0.09528
0.100736
0.10105
0.096482
0.105436
0.108202
0.242282
0.065387
0.7391
0.739129
0.276719
0.02358
1.341265
1.465326
-0.30195
-0.166721
-0.084659
0.066402
0.142531
-0.35385
1.842274
-0.697114
1.690534
1.666127
-0.130001
-0.244682
-0.355858
-0.478468
0.820459
0.852854
0.119231
1.376224
0
0
0.923954
-0.950502
0.455583
-0.680988
-0.93153
-0.332951
1.575809
1.178274
-0.095271
2.814964
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.007311
1,281
A
2006-04-06
122
0.110851
0.109178
0.12511
0.121388
1.66281
0.373987
-0.195199
-0.612431
-0.642357
-0.648831
0.111615
0.096877
0.101573
0.10401
0.098278
0.110487
0.114353
0.338774
0.153805
0.958386
0.958421
0.323625
0.14981
1.373734
1.482531
-0.311962
-0.269725
0.017442
0.068116
0.14238
-0.339012
1.842551
-0.280705
1.665512
1.664873
0.396517
-0.981999
-0.462728
-0.640615
1.417423
1.113569
0.629115
1.38196
0
0
0.923954
-0.950502
0.455583
-0.680988
-0.93153
-0.332951
1.575809
1.178274
-0.095271
2.814964
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.016935
542
A
2006-04-07
122
0.117114
0.108326
0.1155
0.109399
1.690587
-0.445315
-0.540002
-0.612591
-0.342683
-0.34071
0.114634
0.098252
0.102683
0.10528
0.099526
0.110819
0.113433
0.141081
0.040731
0.458491
0.458513
0.315601
0.108087
0.772772
1.248027
-0.299732
-0.450974
0.021599
0.067615
0.145275
-0.365376
1.849046
-0.336256
1.669033
1.670326
0.352344
-0.21913
-0.285422
0.090022
-0.671357
0.527455
-1.290871
0.75649
0
0
0.923954
-0.950502
0.455583
-0.680988
-0.93153
-0.332951
1.575809
1.178274
-0.095271
2.814964
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077954
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.02461
189