ticker
stringlengths
1
8
date
stringdate
2001-03-15 00:00:00
2025-03-31 00:00:00
industry_id
int64
1
395
tech_open
float64
-1.33
3.88
tech_high
float64
-1.34
3.85
tech_low
float64
-1.33
3.91
tech_close
float64
-1.33
3.9
tech_volume
float64
-1.23
3.88
tech_return_1d
float64
-4.71
5.17
tech_gap_return_1d
float64
-4.34
4.88
tech_return_5d
float64
-2.99
7.34
tech_intraday_range
float64
-4.5
4.94
tech_price_range
float64
-4.5
5
tech_sma_5
float64
-1.33
3.89
tech_sma_10
float64
-1.32
3.9
tech_sma_20
float64
-1.32
3.94
tech_ema_10
float64
-1.32
3.9
tech_ema_20
float64
-1.32
3.93
tech_dema_10
float64
-3.08
3.91
tech_tema_10
float64
-3.09
3.94
tech_mom_10
float64
-4.3
5.15
tech_roc_10
float64
-4.42
6.57
tech_rsi_14
float64
-6.24
7.31
tech_cmo_14
float64
-5.73
7.29
tech_macd
float64
-3.53
4.93
tech_macd_hist
float64
-4.31
4.51
tech_stoch_k
float64
-3.94
5.35
tech_stoch_d
float64
-4.13
5.81
tech_atr_14
float64
-1.84
3.76
tech_std_5
float64
-2.27
4.59
tech_std_10
float64
-2.37
4.14
tech_bb_upper
float64
-1.35
3.9
tech_bb_lower
float64
-3.33
3.95
tech_bb_width
float64
-2.25
3.86
tech_obv
float64
-3.09
4.01
tech_volume_roc
float64
-2.83
5.15
tech_volume_std_5
float64
-1.3
3.12
tech_ad
float64
-2.94
2.74
tech_vr
float64
-2.24
6.88
tech_tail_ratio
float64
-4.46
2.91
tech_upper_shadow
float64
-1.66
5.49
tech_lower_shadow
float64
-2
5.22
tech_candle_skew
float64
-5.16
5.9
tech_price_zscore_20
float64
-6.34
7.95
tech_rsi_slope
float64
-5.3
5.71
tech_trend_duration
float64
-3.39
5.82
tech_high_breakout
float64
0
0
tech_low_breakout
float64
0
0
fund_debt_ratio
float64
-12.85
6.59
fund_equity_ratio
float64
-5.19
13.3
fund_retained_earnings_ratio
float64
-9.12
13.2
fund_short_term_debt_ratio
float64
-3.76
6.12
fund_operating_cashflow_ratio
float64
-9.76
12.2
fund_capex_ratio
float64
-3.83
13.2
fund_dividend_payout_ratio
float64
-7.55
7.81
fund_gross_margin
float64
-11.46
9.81
fund_ebitda_margin
float64
-5.46
4.52
fund_net_margin
float64
-7.26
4.44
fund_r&d_ratio
float64
0
0
fund_totalAssets
float64
-0.1
14.5
fund_totalLiabilities
float64
-0.1
13.9
fund_totalShareholderEquity
float64
-4.6
14.2
fund_retainedEarnings
float64
-12.83
13.2
fund_shortTermDebt
float64
-7.55
11.1
fund_operatingCashflow
float64
-10.39
12.5
fund_capitalExpenditures
float64
-0.12
10.8
fund_dividendPayout
float64
-0.11
9.15
fund_netIncome_cf
float64
-11.58
13.1
fund_totalRevenue
float64
-0.22
11
fund_grossProfit
float64
-8.39
12.3
fund_ebitda
float64
-9.75
12.6
fund_netIncome
float64
-11.55
13.1
fund_researchAndDevelopment
float64
0
0
target_value
float64
-1
2M
target_rank
float64
1
5.23k
A
2006-08-31
122
-0.032758
-0.043151
-0.038961
-0.034222
1.713699
0.118823
0.494967
-0.637051
-0.219368
-0.217295
-0.053062
-0.05601
-0.085469
-0.057915
-0.07352
-0.039403
-0.039049
-0.220432
-0.285948
0.789326
0.789408
0.725127
0.796263
1.18194
0.508914
-0.055177
0.40884
-0.025239
-0.030547
-0.147797
0.824178
1.886406
-0.268648
1.660175
1.688216
-0.032511
1.427421
-0.46937
1.665277
-0.615598
0.428527
0.097634
1.018432
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.019797
115
A
2006-09-01
122
-0.03607
-0.045425
-0.044581
-0.057332
1.84617
-1.369204
-0.291857
-0.641391
-0.019872
0.007333
-0.050013
-0.057869
-0.080868
-0.057868
-0.071944
-0.042461
-0.044714
-0.355341
-0.42392
0.209242
0.209264
0.678949
0.514673
0.761233
0.887786
-0.0584
0.12799
-0.061885
-0.028339
-0.140278
0.791242
1.882636
-0.091557
1.735611
1.686233
0.650865
-1.269257
-0.297634
-0.743475
-1.571206
-0.013412
-1.704876
0.907775
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.001478
748
A
2006-09-05
122
-0.063988
-0.067468
-0.066903
-0.058757
1.700018
-0.155466
-0.692104
-0.643066
-0.015042
-0.017583
-0.048346
-0.058742
-0.07606
-0.058101
-0.070739
-0.045728
-0.050089
-0.209855
-0.275773
0.178089
0.178107
0.624643
0.274286
0.14747
0.757725
-0.060551
-0.215971
-0.073948
-0.028247
-0.129818
0.721008
1.877546
0.183312
0.842261
1.684319
0.156039
0.669423
-0.346669
1.340929
0.011597
-0.129052
-0.081073
0.997901
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.027545
412
A
2006-09-06
122
-0.061064
-0.069464
-0.067336
-0.074306
1.663462
-0.722142
-0.30274
-0.643973
-0.117485
-0.107781
-0.052575
-0.059704
-0.07131
-0.061241
-0.071168
-0.053623
-0.061177
-0.186497
-0.256487
-0.133696
-0.133714
0.527884
-0.060971
-0.845397
0.040133
-0.055458
0.164255
-0.05663
-0.033624
-0.113288
0.570231
1.889167
-0.05564
0.93822
1.688392
0.311027
-1.06897
-0.587454
-0.441395
-1.152579
-0.160534
-0.709371
0.590782
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.008093
815
A
2006-09-07
122
-0.075618
-0.074955
-0.070009
-0.076916
1.665702
-0.122956
-0.121293
-0.642569
-0.263442
-0.262506
-0.060914
-0.060681
-0.067522
-0.064522
-0.072046
-0.060844
-0.070282
-0.155037
-0.232668
-0.147067
-0.147085
0.43893
-0.300406
-1.129534
-0.668209
-0.069872
0.324504
-0.048004
-0.040541
-0.095984
0.409865
1.897381
-0.35906
0.658644
1.689818
0.353556
1.014345
0.818569
-0.146993
0.072223
-0.171674
-0.034231
-0.091354
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.007649
1,215
A
2006-09-08
122
-0.076007
-0.076436
-0.065422
-0.070342
1.724084
0.322483
0.096248
-0.642087
-0.527912
-0.531236
-0.068147
-0.060697
-0.063653
-0.065648
-0.071868
-0.064022
-0.073247
-0.071536
-0.144979
-0.019913
-0.019919
0.389136
-0.403894
-1.12782
-1.138355
-0.095316
-0.010193
-0.062194
-0.046955
-0.079654
0.252911
1.89333
-0.550737
1.761844
1.688686
-0.359711
0.165949
0.107231
-0.519055
0.904988
-0.187955
0.328318
-0.090304
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.013158
1,495
A
2006-09-11
122
-0.071186
-0.058389
-0.056708
-0.054382
1.628339
0.760592
-0.022638
-0.638592
-0.030196
-0.053116
-0.067848
-0.059009
-0.058981
-0.063864
-0.070807
-0.061133
-0.067969
0.229464
0.197554
0.292498
0.292507
0.401999
-0.297828
-0.431649
-0.960189
-0.098992
-0.18938
-0.133291
-0.063588
-0.050506
-0.069549
1.897775
1.283229
1.725531
1.689135
1.883375
-0.377848
0.623123
-0.78719
1.206014
0.041764
0.802975
0.979618
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.013487
893
A
2006-09-12
122
-0.056066
-0.058867
-0.048995
-0.05375
1.584037
-0.01969
-0.093187
-0.641737
-0.479886
-0.479378
-0.066163
-0.057778
-0.055811
-0.062206
-0.069301
-0.058611
-0.063325
0.15772
0.110316
0.249111
0.249117
0.387569
-0.227883
0.269081
-0.454714
-0.119422
-0.254993
-0.188259
-0.075254
-0.030549
-0.301823
1.889512
0.257242
1.685952
1.683731
0.199234
-0.161199
-0.081236
-0.337818
0.576272
-0.02459
-0.067268
0.794714
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.004929
386
A
2006-09-13
122
-0.050621
-0.063951
-0.052873
-0.064025
1.62952
-0.612022
0.337421
-0.644096
-0.519394
-0.508115
-0.063475
-0.058697
-0.056469
-0.062546
-0.068745
-0.060013
-0.064757
-0.203721
-0.245197
0.026932
0.026925
0.3395
-0.277161
0.648448
0.182639
-0.140111
-0.264527
-0.21962
-0.076668
-0.03054
-0.31413
1.882776
-0.528052
1.656276
1.679493
-0.297758
-0.010655
-0.373614
-0.094454
-1.495741
-0.346774
-0.671397
0.365068
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.010896
514
A
2006-09-14
122
-0.070618
-0.077115
-0.068137
-0.072626
1.69244
-0.431624
-0.694079
-0.645711
-0.415113
-0.413339
-0.06269
-0.06244
-0.058841
-0.064665
-0.069365
-0.064127
-0.069719
-0.577724
-0.602262
-0.165182
-0.165215
0.2781
-0.375057
0.229899
0.407951
-0.147732
-0.429595
-0.298502
-0.08121
-0.030596
-0.348485
1.887161
-0.210021
1.681029
1.681282
0.052149
1.032358
-0.002542
0.294725
-0.466832
-0.634472
-0.579755
0.267907
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.003005
638
A
2006-09-15
122
-0.075154
-0.085496
-0.07826
-0.077056
1.466466
-0.249079
-0.349216
-0.64708
-0.376333
-0.375103
-0.063891
-0.066788
-0.061603
-0.06707
-0.070207
-0.068528
-0.074853
-0.670486
-0.685644
-0.257067
-0.257098
0.20627
-0.47723
-0.451597
0.154455
-0.16081
-0.496044
-0.454583
-0.08816
-0.028705
-0.412425
1.889042
1.396469
1.581569
1.683215
0.441838
0.943483
-0.601069
0.979663
-0.684341
-0.703945
-0.284523
-0.562093
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.008538
1,314
A
2006-09-18
122
-0.07555
-0.076599
-0.06852
-0.068931
1.671229
0.42008
0.179508
-0.646201
-0.434925
-0.440173
-0.067938
-0.067976
-0.063137
-0.06752
-0.070187
-0.069071
-0.074463
-0.204845
-0.223883
-0.033301
-0.033317
0.177073
-0.454777
-0.555421
-0.263498
-0.174329
-0.394069
-0.484491
-0.091714
-0.028081
-0.441191
1.888977
-0.97481
1.598287
1.682173
0.180959
0.105083
-0.190063
-0.13076
0.733931
-0.220028
0.621673
-0.5971
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.008964
1,465
A
2006-09-19
122
-0.068336
-0.069594
-0.06196
-0.057025
1.605066
0.682025
0.065069
-0.643057
-0.389825
-0.403155
-0.068517
-0.066952
-0.063505
-0.064832
-0.069037
-0.065505
-0.068601
0.024286
0.011452
0.2719
0.271909
0.199439
-0.333461
0.132461
-0.321462
-0.184634
-0.411754
-0.484067
-0.092398
-0.028274
-0.442835
1.891691
-0.254043
1.613144
1.681099
0.285599
0.198357
-0.543333
0.290788
0.677487
0.379874
0.837135
-0.254314
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.036525
1,705
A
2006-09-20
122
-0.048276
-0.036828
-0.038608
-0.026577
1.621752
1.468013
0.916365
-0.63893
0.081402
0.051237
-0.060421
-0.061726
-0.061561
-0.057417
-0.065065
-0.052764
-0.050714
0.683724
0.649922
0.786758
0.786795
0.313032
0.031168
1.081356
0.219589
-0.150539
0.374715
-0.204795
-0.085956
-0.031779
-0.367002
1.882883
1.021585
1.618905
1.68094
0.538972
-1.111277
-0.483065
-0.472231
1.257135
1.471112
1.489387
0.665482
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.014762
1,611
A
2006-09-21
122
-0.016531
-0.01512
-0.004423
-0.007798
1.623399
1.041113
1.146174
-0.634614
-0.494076
-0.503932
-0.047445
-0.054728
-0.058444
-0.048236
-0.059672
-0.037161
-0.030108
1.027548
1.013109
1.231997
1.232072
0.462512
0.434494
1.67176
1.044985
-0.150607
0.829765
0.044305
-0.076787
-0.035919
-0.270859
1.885497
0.641574
1.62022
1.685061
0.563055
1.078121
0.501395
-0.134535
0.929064
1.860833
1.034911
1.744014
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.018301
381
A
2006-09-22
122
-0.010824
-0.019257
-0.017647
-0.020886
1.728373
-0.658421
-0.361
-0.635822
-0.094495
-0.086352
-0.036222
-0.049675
-0.056059
-0.043132
-0.056063
-0.030137
-0.022827
0.769837
0.777976
0.845326
0.845389
0.531384
0.544601
1.521693
1.551711
-0.138677
0.564217
0.091732
-0.073135
-0.035304
-0.249815
1.891593
-0.499277
1.750011
1.683266
0.11878
-0.308475
-0.47277
0.266644
-0.940939
1.245914
-1.164289
2.090403
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.012428
1,107
A
2006-09-25
122
-0.020311
-0.016065
-0.013902
-0.014193
1.627284
0.271542
0.057213
-0.636119
-0.137891
-0.143076
-0.025282
-0.046933
-0.053167
-0.039119
-0.052165
-0.022938
-0.015512
0.650284
0.619564
0.863452
0.863527
0.594257
0.645112
1.357129
1.627812
-0.136014
0.257872
0.21147
-0.068218
-0.034978
-0.217119
1.884038
-0.584575
1.719718
1.677397
-0.340629
0.300071
0.584238
-0.001755
0.4676
1.227588
0.150926
1.750728
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.001889
745
A
2006-09-26
122
-0.015789
-0.017733
-0.01335
-0.016199
1.5945
-0.166873
-0.220539
-0.637253
-0.220424
-0.217239
-0.016974
-0.042975
-0.050482
-0.03491
-0.048651
-0.018385
-0.012066
0.643762
0.619463
0.828113
0.828183
0.632589
0.647119
0.923385
1.375062
-0.13807
-0.42446
0.28808
-0.063287
-0.034913
-0.181795
1.876743
-0.43382
1.691666
1.671671
-0.10946
1.099053
0.607081
0.493823
0.003362
1.029732
-0.166146
1.502784
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.020735
131
A
2006-09-27
122
-0.015402
-0.027269
-0.030342
-0.040507
1.59832
-1.266848
0.075467
-0.642455
0.132294
0.170065
-0.019989
-0.040259
-0.049984
-0.035704
-0.048101
-0.023634
-0.021717
0.41026
0.402808
0.16824
0.168255
0.58306
0.357744
-0.183679
0.755306
-0.124868
-0.268399
0.254321
-0.062195
-0.035217
-0.173606
1.871569
0.050945
1.695424
1.670348
0.933952
-0.714554
-0.334496
-0.101081
-1.78161
0.221611
-1.801478
0.644184
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.022137
1,614
A
2006-09-28
122
-0.043611
-0.03051
-0.035366
-0.019467
1.661703
1.175161
-0.403787
-0.638897
0.280464
0.246686
-0.022286
-0.03497
-0.049086
-0.032821
-0.045449
-0.020695
-0.019108
0.900179
0.914218
0.58004
0.580118
0.613968
0.348579
-0.342855
0.125844
-0.10829
-0.320106
0.187701
-0.05849
-0.037639
-0.132808
1.876956
-0.065964
1.699944
1.669527
0.892873
-1.151099
-0.58926
-0.217937
1.436949
0.863588
1.217953
0.455147
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.008945
718
A
2006-09-29
122
-0.019236
-0.025376
-0.016499
-0.024856
1.635686
-0.251553
0.034755
-0.639002
-0.447761
-0.445203
-0.023202
-0.02986
-0.048708
-0.031513
-0.04365
-0.020541
-0.020217
0.943169
0.9024
0.486659
0.486729
0.619959
0.254817
-0.506249
-0.371585
-0.123953
-0.312342
-0.010426
-0.056441
-0.039302
-0.109929
1.878277
-0.935705
1.686536
1.676842
-0.540541
-0.172542
-0.064756
-0.401611
-0.642694
0.733705
-0.274135
0.416134
0
0
1.29916
-1.163958
0.538481
-0.97513
-0.139981
-0.447539
-0.517857
1.360862
1.093963
1.197989
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.010926
629
A
2006-10-02
122
-0.029658
-0.03287
-0.025971
-0.031052
1.653835
-0.303073
-0.591422
-0.639836
-0.332827
-0.333401
-0.026576
-0.026027
-0.047321
-0.031466
-0.042471
-0.021743
-0.024127
0.678754
0.63447
0.295978
0.296018
0.584993
0.106449
-0.089182
-0.340415
-0.135536
-0.242089
-0.232338
-0.054092
-0.039149
-0.097336
1.880254
0.63464
1.684008
1.676835
0.321016
0.7688
0.350525
0.094042
-0.197355
0.462018
-0.458494
-0.21054
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.002882
789
A
2006-10-03
122
-0.036433
-0.034746
-0.023534
-0.031924
1.595987
-0.021861
-0.60678
-0.639188
-0.529442
-0.531425
-0.029786
-0.023575
-0.045137
-0.031666
-0.040709
-0.023417
-0.027478
0.440189
0.388951
0.227626
0.227638
0.544489
-0.024631
-0.636034
-0.448074
-0.155443
-0.296641
-0.44652
-0.051149
-0.037888
-0.08329
1.880777
-0.225181
1.679487
1.677557
-0.168302
0.676606
0.704809
-0.636056
0.797355
0.341139
-0.13028
-1.06013
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.025048
1,364
A
2006-10-04
122
-0.033241
-0.02387
-0.02396
-0.017974
1.556029
0.595544
-0.122862
-0.639538
-0.02543
-0.037621
-0.02515
-0.022775
-0.041916
-0.029295
-0.038187
-0.020476
-0.023555
0.159535
0.093768
0.454357
0.45439
0.54953
0.013706
-0.291954
-0.371935
-0.146581
-0.27333
-0.431362
-0.047723
-0.034905
-0.08027
1.870721
-0.84806
1.675812
1.666267
0.085354
-0.870531
-0.241757
-0.640752
0.932348
0.598727
0.63116
-0.319029
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.004229
341
A
2006-10-05
122
-0.024495
-0.036085
-0.025065
-0.030705
1.606614
-0.663725
-0.675157
-0.643356
-0.527236
-0.52245
-0.027456
-0.025035
-0.039589
-0.029576
-0.037463
-0.022656
-0.026895
-0.39518
-0.47022
0.186499
0.186509
0.501097
-0.117145
0.096197
-0.306942
-0.162817
-0.374308
-0.483429
-0.047982
-0.029606
-0.116662
1.861233
-1.097778
1.671137
1.660551
-0.12032
1.420485
-0.172844
0.698075
-0.628921
0.210536
-0.76113
-1.466399
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.011798
1,554
A
2006-10-06
122
-0.036066
-0.024603
-0.029972
-0.016035
1.703388
0.814202
-0.56845
-0.640375
0.333983
0.307967
-0.025476
-0.0246
-0.036841
-0.027209
-0.035401
-0.020916
-0.022569
0.05496
-0.028523
0.544525
0.54459
0.51282
-0.06397
0.829587
0.245774
-0.142605
-0.190947
-0.41763
-0.046019
-0.025944
-0.125258
1.869296
0.707523
1.664938
1.658676
0.363831
-0.589197
-0.190224
0.098831
1.198881
0.698704
0.991149
-0.49428
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.003731
847
A
2006-10-09
122
-0.022264
-0.02067
-0.019435
-0.015597
1.773432
-0.048801
-0.701555
-0.64131
-0.030895
-0.03436
-0.022388
-0.024801
-0.036274
-0.025215
-0.034898
-0.018545
-0.019601
-0.04063
-0.133568
0.540449
0.540488
0.518637
-0.039951
0.766623
0.612226
-0.137494
-0.131551
-0.351629
-0.045378
-0.022342
-0.119095
1.86285
-0.021498
1.633455
1.655205
0.982854
0.234569
0.098188
0.365833
0.3924
0.611962
0.010715
0.196274
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.001859
697
A
2006-10-10
122
-0.017693
-0.02251
-0.009283
-0.019722
1.668265
-0.250619
-0.283074
-0.642871
-0.641424
-0.641073
-0.019981
-0.025203
-0.034588
-0.02435
-0.033584
-0.017778
-0.019637
-0.086604
-0.160788
0.456079
0.456112
0.495485
-0.091452
0.920925
0.88984
-0.160895
-0.436542
-0.320923
-0.043966
-0.02033
-0.117272
1.858181
-0.218183
1.629739
1.653219
0.148001
1.5675
0.483353
-0.28513
0.119752
0.434564
-0.247061
0.156906
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.005121
864
A
2006-10-11
122
-0.028267
-0.020418
-0.021017
-0.02232
1.648301
-0.099075
-0.967275
-0.642269
0.058551
0.049629
-0.020844
-0.023207
-0.032001
-0.023862
-0.032131
-0.018523
-0.020979
0.284412
0.221746
0.385069
0.385106
0.46704
-0.161047
0.680227
0.840618
-0.151168
-0.433546
-0.374681
-0.043118
-0.015693
-0.139761
1.857699
0.024457
1.689873
1.653068
0.443489
0.854326
1.305002
0.02969
0.608552
0.340922
-0.201751
-0.343629
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.012167
868
A
2006-10-12
122
-0.023713
-0.025241
-0.015888
-0.021037
1.65746
-0.059033
-0.265218
-0.644864
-0.459715
-0.458552
-0.018905
-0.023391
-0.029453
-0.023426
-0.031154
-0.018771
-0.021456
-0.067406
-0.137828
0.39992
0.399958
0.436686
-0.200007
0.644282
0.80125
-0.166544
-0.589456
-0.347202
-0.044665
-0.008409
-0.198247
1.850854
-0.171493
1.729976
1.647487
-0.296107
-0.212241
0.0328
-0.475209
0.658148
0.319908
0.05958
0.456
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.027277
1,593
A
2006-10-13
122
-0.023443
0.00121
-0.013629
0.002778
1.659597
1.175685
-0.281982
-0.641798
0.729229
0.694836
-0.015122
-0.020391
-0.025485
-0.018415
-0.02799
-0.011144
-0.010151
0.425002
0.305449
0.874631
0.874716
0.496571
-0.000594
0.636192
0.700037
-0.123969
-0.002811
-0.144225
-0.042596
-0.002184
-0.221587
1.845177
0.256267
1.722559
1.645136
0.641514
-0.845263
0.527219
-0.667997
1.203304
1.155379
1.295157
0.206914
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.005401
324
A
2006-10-16
122
0.000724
-0.011353
0.001999
-0.010658
1.673548
-0.667291
-0.100535
-0.646003
-0.592316
-0.585911
-0.013881
-0.018233
-0.022547
-0.016793
-0.026305
-0.009658
-0.008512
0.33635
0.17501
0.568504
0.568572
0.503121
0.000039
0.552974
0.657088
-0.147032
0.03812
-0.133951
-0.043378
0.005062
-0.273392
1.840035
-0.847637
1.725095
1.64123
-0.001672
0.270924
-0.136299
-0.226397
-1.206925
0.752196
-0.883435
-0.694842
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.002715
1,321
A
2006-10-17
122
-0.020092
-0.009616
-0.004448
-0.003383
1.634803
0.409526
-0.971298
-0.643705
-0.212525
-0.229855
-0.010304
-0.015218
-0.019824
-0.014088
-0.024044
-0.006199
-0.004474
0.464715
0.297989
0.827114
0.827237
0.522581
0.041371
0.581638
0.63393
-0.151783
0.046164
-0.169454
-0.042822
0.010251
-0.30377
1.849671
1.962623
1.721228
1.640792
1.690502
-0.817219
0.250074
-0.892567
1.588391
1.031309
0.567625
0.365533
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.017599
1,615
A
2006-10-18
122
0.001834
0.003401
0.013859
0.015866
1.603433
0.971077
0.476227
-0.640328
-0.472323
-0.484222
-0.002386
-0.011658
-0.01765
-0.008371
-0.02015
0.002678
0.006735
0.56897
0.400266
1.198134
1.198326
0.600441
0.228511
0.9019
0.728133
-0.156605
0.05454
-0.016691
-0.035107
0.006012
-0.2149
1.849096
0.467466
1.705162
1.643387
0.647849
-0.495613
-0.385872
-0.319771
1.257202
1.432866
0.95795
1.125045
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.002661
618
A
2006-10-19
122
0.012601
0.004614
0.017939
0.010411
1.640824
-0.335137
-0.379634
-0.642123
-0.59756
-0.594211
0.004064
-0.007443
-0.016626
-0.004779
-0.017107
0.007099
0.010033
0.682905
0.536986
1.067171
1.067286
0.646216
0.262396
1.238426
0.981414
-0.178393
-0.284867
-0.024202
-0.029871
0.002189
-0.150006
1.849695
0.24209
1.676255
1.641875
-0.308243
1.213367
0.048326
0.156839
-0.113975
0.989727
-0.34706
0.445968
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0
1,129
A
2006-10-20
122
0.011905
0.004459
0.019766
0.014583
1.672168
0.217671
-0.003841
-0.641036
-0.674377
-0.678512
0.005121
-0.004341
-0.014849
-0.001202
-0.014099
0.01132
0.01454
0.503863
0.35572
1.179792
1.179919
0.680422
0.284468
1.389667
1.280255
-0.200945
-0.272715
-0.013033
-0.025367
0.000807
-0.107422
1.854011
-0.635562
1.673836
1.64154
-0.245141
1.290311
-0.146096
0.186378
-0.057288
0.940902
0.312232
-0.232524
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.003557
551
A
2006-10-23
122
0.022683
0.015561
0.018287
0.008478
1.643931
-0.317835
0.780798
-0.642672
-0.127696
-0.111703
0.008766
-0.001907
-0.013711
0.000597
-0.011974
0.012407
0.014791
0.382986
0.266503
0.916292
0.916367
0.673981
0.20566
0.918944
1.266263
-0.193528
-0.410666
-0.043348
-0.022201
-0.000421
-0.077535
1.849158
-0.147561
1.647761
1.638843
-0.335951
0.507752
0.514901
0.162716
-1.014501
0.639204
-0.574795
-0.159984
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.004016
1,129
A
2006-10-24
122
0.008454
0.000241
0.01572
0.010802
1.598398
0.16456
0.053588
-0.642159
-0.686958
-0.687362
0.01148
0.001168
-0.012356
0.00249
-0.009841
0.01403
0.01516
0.511124
0.388603
1.02171
1.021792
0.674173
0.154641
0.407575
0.960593
-0.217436
-0.694419
-0.122514
-0.019211
-0.000976
-0.052897
1.845413
-1.129517
1.622924
1.633722
-0.140201
0.010633
-0.624779
-0.062343
0.480355
0.667168
0.316087
-0.29237
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.002667
816
A
2006-10-25
122
0.010148
-0.001488
0.016761
0.01052
1.58238
-0.089194
-0.111194
-0.643294
-0.807259
-0.808386
0.010603
0.004448
-0.009604
0.003939
-0.007725
0.014708
0.014759
0.530407
0.366349
1.003253
1.003329
0.657073
0.095659
-0.115536
0.434607
-0.245185
-0.700128
-0.29834
-0.017849
0.003353
-0.073288
1.84683
-1.078324
0.390379
1.631477
-0.094126
0.49004
-0.695762
0.081293
-0.031422
0.564724
0.005434
-0.401551
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.011082
1,072
A
2006-10-26
122
0.011577
0.006445
0.019196
0.015096
1.199729
0.143637
0.0313
-0.644391
-0.536588
-0.538693
0.011726
0.007964
-0.008005
0.005778
-0.005696
0.016733
0.016167
0.6021
0.443897
1.101821
1.101888
0.654707
0.079115
0.157144
0.162644
-0.258311
-0.497961
-0.463028
-0.014793
0.003267
-0.049701
1.843177
-1.112976
1.607947
1.625157
-0.58927
-0.035778
-0.365236
-0.079675
0.484568
0.566656
0.236886
0.369538
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.015344
553
A
2006-10-27
122
0.017899
0.005773
0.014145
0.005154
1.612235
-0.444686
0.247382
-0.644626
-0.375198
-0.366926
0.00992
0.007012
-0.006131
0.004298
-0.004317
0.014784
0.01249
0.041501
-0.035902
0.608159
0.608198
0.615584
-0.050633
0.026991
0.022701
-0.260361
-0.480379
-0.488329
-0.013968
0.006314
-0.065376
1.846657
0.049569
1.619921
1.629882
0.971002
-1.015015
-0.665628
-0.35679
-1.265808
0.349613
-1.250783
0.478696
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.00089
802
A
2006-10-30
122
0.00468
-0.002005
0.012856
0.004316
1.665966
-0.043482
-0.015611
-0.644635
-0.709075
-0.707913
0.008876
0.008282
-0.004353
0.004084
-0.003478
0.012481
0.008847
0.223972
0.161569
0.613915
0.613954
0.565305
-0.157887
-0.16123
0.011137
-0.27724
-0.496587
-0.568712
-0.015132
0.011437
-0.109445
1.846105
-0.806441
1.637071
1.628994
-0.148206
0.83737
0.035944
-0.21505
0.230271
0.302651
0.018013
1.458168
0
0
0.924425
-0.950974
0.515943
-0.598048
-0.12313
-0.408182
-0.517857
1.343471
1.48779
1.740274
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114517
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.020018
1,626
A
2006-10-31
122
0.006248
0.018727
0.020988
0.026795
1.537525
1.06363
0.182948
-0.640432
-0.09845
-0.121744
0.012273
0.011179
-0.001386
0.00807
-0.000555
0.01807
0.016817
0.46613
0.376331
1.160479
1.160553
0.6071
-0.024418
-0.0772
-0.075916
-0.260365
-0.306159
-0.554042
-0.014414
0.016952
-0.143902
1.846678
0.45679
1.580164
1.628787
1.139155
-0.77832
0.1562
-0.730507
1.545991
0.933943
1.364418
1.476342
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.042303
131
A
2006-11-01
122
-0.036747
-0.016885
-0.016508
-0.00919
1.536421
-1.492116
-2.942424
-0.644901
-0.056061
-0.09928
0.008234
0.00889
-0.000964
0.004972
-0.001441
0.010144
0.005367
-0.395168
-0.421669
-0.141236
-0.141245
0.502896
-0.274634
0.035104
-0.073809
-0.172831
0.074285
-0.403577
-0.016439
0.020157
-0.18451
1.8543
1.103311
1.564655
1.63863
1.04298
0.146307
1.015582
-0.698483
1.85641
-0.174354
-1.917734
0.908056
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.020036
258
A
2006-11-02
122
-0.011394
-0.025288
-0.021808
-0.029901
1.524318
-0.874005
-0.077286
-0.647854
-0.195007
-0.176254
-0.000631
0.005282
-0.000877
-0.000971
-0.004078
-0.002212
-0.011134
-0.604032
-0.571869
-0.562999
-0.563019
0.340847
-0.62113
-0.116348
-0.058172
-0.166825
0.470486
-0.15209
-0.019076
0.023344
-0.228346
1.854512
1.514972
1.556433
1.63996
0.007471
-0.758288
-0.729051
0.059667
-1.52171
-0.831181
-1.072217
0.188101
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.014405
235
A
2006-11-03
122
-0.027758
-0.035087
-0.033724
-0.046038
1.614019
-0.857804
0.168094
-0.651312
-0.083067
-0.061208
-0.010703
-0.000715
-0.002343
-0.009118
-0.008031
-0.016718
-0.029344
-0.921505
-0.880194
-0.881915
-0.881949
0.149773
-0.94661
-1.108378
-0.443108
-0.165641
0.830127
0.104086
-0.01899
0.020155
-0.205629
1.852902
0.060577
1.566718
1.641154
0.749503
-0.876803
-0.056976
-0.682367
-1.22573
-1.270345
-0.877194
-0.038663
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.033475
1,656
A
2006-11-06
122
-0.048131
-0.028836
-0.039721
-0.020982
1.627411
1.207715
-0.287575
-0.648937
0.518508
0.47488
-0.015636
-0.003585
-0.002588
-0.011223
-0.009197
-0.019086
-0.029541
-0.435649
-0.452221
-0.282386
-0.282393
0.092037
-0.891604
-1.222362
-0.890382
-0.13491
0.748621
0.125179
-0.020969
0.022017
-0.231161
1.844843
2.209186
1.580768
1.639164
0.856823
-1.249042
-0.453287
-0.555015
1.187304
-0.560379
1.6737
-0.21887
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.011861
338
A
2006-11-07
122
-0.022002
-0.029757
-0.022838
-0.035287
1.597296
-0.706953
-0.108687
-0.651248
-0.351381
-0.33905
-0.027148
-0.007903
-0.00333
-0.015333
-0.011623
-0.02546
-0.035751
-0.701624
-0.686102
-0.54242
-0.542453
0.009761
-0.958637
-0.98191
-1.193174
-0.14532
-0.099368
0.160768
-0.022923
0.022692
-0.248432
1.841706
-0.632752
1.60119
1.640957
-0.253876
-0.338397
0.088341
-0.648275
-1.041896
-0.999507
-0.778215
-1.200814
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.001385
677
A
2006-11-08
122
-0.039024
-0.040799
-0.030607
-0.036905
1.613297
-0.195069
-0.452394
-0.653281
-0.495182
-0.494474
-0.033908
-0.01264
-0.004049
-0.019305
-0.014046
-0.030946
-0.040186
-0.726818
-0.711112
-0.591145
-0.59117
-0.072437
-1.001296
-0.520226
-0.979881
-0.1619
-0.227209
0.154138
-0.025344
0.023942
-0.273799
1.842717
-0.647077
1.626763
1.63797
-0.084003
0.122751
0.100698
-0.429612
0.542649
-1.132516
-0.161286
-0.574193
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.011987
1,546
A
2006-11-09
122
-0.033532
-0.032101
-0.017019
-0.02025
1.589181
0.775938
0.32646
-0.65035
-0.69375
-0.703855
-0.032141
-0.016189
-0.004087
-0.019533
-0.014745
-0.030599
-0.035213
-0.540068
-0.514902
-0.18071
-0.180711
-0.078001
-0.828158
0.195663
-0.474187
-0.178398
-0.117745
0.045467
-0.027152
0.026031
-0.29901
1.849824
0.816205
1.644915
1.644335
0.613902
-0.152753
-0.034325
-0.709611
1.555194
-0.53573
1.072266
0.339799
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.007745
1,061
A
2006-11-10
122
-0.020468
-0.024048
-0.010195
-0.016183
1.700988
0.168972
-0.049701
-0.650294
-0.639046
-0.639941
-0.026353
-0.018306
-0.006436
-0.018983
-0.016294
-0.027823
-0.02953
-0.318754
-0.344265
-0.094803
-0.094799
-0.067112
-0.646496
0.881808
0.199584
-0.200099
-0.342597
0.002059
-0.029602
0.023855
-0.301169
1.844246
-0.502308
1.63622
1.640942
0.070784
-0.539505
-0.321437
-0.558846
0.971865
-0.385603
0.259125
1.124097
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.018987
1,580
A
2006-11-13
122
-0.016839
-0.006239
-0.007532
0.000098
1.662481
0.863116
-0.083899
-0.647929
0.067426
0.045379
-0.022306
-0.018735
-0.005955
-0.015561
-0.014874
-0.020158
-0.017976
-0.04302
-0.102011
0.254143
0.25417
0.00559
-0.347983
1.401085
0.902393
-0.184339
0.135773
0.028866
-0.02882
0.024019
-0.295208
1.84005
0.049351
1.650544
1.637335
1.285343
-0.9255
-0.110852
-0.530804
1.178732
0.250943
1.112498
1.263165
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.057232
22
A
2006-11-14
122
-0.058924
-0.063739
-0.07279
-0.068772
1.58231
-3.226281
-3.351756
-0.661614
0.35209
0.377442
-0.028518
-0.027565
-0.009255
-0.024586
-0.020144
-0.036906
-0.0414
-1.5215
-1.391817
-1.15901
-1.159094
-0.183862
-0.80725
0.357362
0.942764
-0.04561
0.404552
-0.157829
-0.028017
0.016037
-0.235208
1.831854
2.173447
1.658374
1.629942
2.388927
1.412856
1.045005
1.83951
-0.778784
-2.043426
-3.378849
1.081411
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.004235
830
A
2006-11-15
122
-0.06839
-0.071178
-0.061776
-0.069544
1.559813
-0.12489
0.005412
-0.663554
-0.473884
-0.47152
-0.03501
-0.034969
-0.013221
-0.034156
-0.024669
-0.049438
-0.057221
-0.956537
-0.974138
-1.184509
-1.184572
-0.335067
-1.093232
-0.658577
0.402001
-0.071133
0.471785
-0.144071
-0.03019
0.010039
-0.211932
1.82292
0.790666
1.644799
1.627029
-0.403507
0.78715
0.397325
-0.296948
0.272675
-1.904248
-0.005426
1.089156
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.015464
1,572
A
2006-11-16
122
-0.068751
-0.057108
-0.061625
-0.053914
1.600423
0.819778
0.028234
-0.661176
0.236909
0.212102
-0.041884
-0.037561
-0.016129
-0.038086
-0.027266
-0.053741
-0.060309
-0.441826
-0.502489
-0.845623
-0.84566
-0.400498
-1.053826
-1.313684
-0.573031
-0.061155
0.475628
-0.156028
-0.033509
0.007628
-0.221124
1.821344
-0.177652
1.651707
1.629264
-0.310717
0.086893
0.670647
0.059352
0.960201
-1.27402
0.941174
0.830339
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.00323
1,274
A
2006-11-17
122
-0.057347
-0.056403
-0.049023
-0.048694
1.648249
0.321241
-0.426382
-0.659564
-0.349775
-0.357261
-0.048551
-0.038026
-0.019367
-0.040384
-0.029497
-0.055029
-0.059419
-0.115687
-0.159529
-0.697619
-0.697649
-0.420761
-0.940282
-0.842716
-1.008184
-0.078305
0.461926
-0.208562
-0.036954
0.004628
-0.227093
1.821635
0.056145
1.683108
1.628014
-0.531979
-0.209541
-0.15794
-0.234489
0.970009
-1.035673
0.45514
1.096232
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.00046
852
A
2006-11-20
122
-0.055169
-0.055934
-0.054718
-0.051494
1.636685
-0.124838
-0.562541
-0.66085
-0.055192
-0.057871
-0.059585
-0.041939
-0.023145
-0.043394
-0.032462
-0.056924
-0.059946
-0.570913
-0.562008
-0.709462
-0.709493
-0.448824
-0.832765
0.048143
-0.744012
-0.081778
-0.19113
-0.209596
-0.040817
0.000931
-0.230328
1.818802
-0.864541
1.666487
1.630615
-0.576504
0.79175
0.295647
0.778518
0.159065
-0.992839
-0.027741
0.297302
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.003221
629
A
2006-11-21
122
-0.051125
-0.063725
-0.049201
-0.057153
1.63776
-0.362806
-0.071472
-0.662127
-0.701946
-0.701252
-0.056493
-0.042872
-0.025655
-0.044978
-0.034133
-0.059207
-0.061768
-0.419237
-0.463447
-0.800945
-0.800997
-0.482768
-0.773916
0.432924
-0.131607
-0.114647
-0.36769
-0.202461
-0.044024
-0.000951
-0.243844
1.817798
-1.121774
1.643397
1.627292
0.602214
0.485007
-0.658887
0.045117
-1.157903
-1.085112
-0.30074
0.455723
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.006464
437
A
2006-11-22
122
-0.060484
-0.070341
-0.05711
-0.06579
1.771798
-0.536853
-0.438782
-0.664489
-0.659633
-0.658965
-0.055634
-0.045761
-0.029567
-0.048919
-0.037377
-0.064128
-0.068186
-0.512383
-0.551213
-0.96349
-0.963554
-0.533535
-0.766609
0.345861
0.298107
-0.140843
-0.563701
-0.183074
-0.048802
-0.004916
-0.2599
1.816246
0.655155
1.667799
1.626068
1.310964
-0.002533
-0.496942
-0.302869
-1.047515
-1.293781
-0.547051
-0.305415
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.004182
1,206
A
2006-11-24
122
-0.06999
-0.067071
-0.062864
-0.062653
2.175208
0.248866
-0.326596
-0.664339
-0.139475
-0.143942
-0.057017
-0.049996
-0.03349
-0.051457
-0.039875
-0.066047
-0.069124
-0.722595
-0.758624
-0.822838
-0.822893
-0.551042
-0.665788
-0.174276
0.20829
-0.147022
-0.533229
-0.152479
-0.05624
-0.005975
-0.315843
1.816951
-0.457383
1.540745
1.625809
-0.022889
-0.457945
-0.061896
-0.467357
1.007409
-1.047435
0.524577
-0.210893
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.028228
533
A
2006-11-27
122
-0.064892
-0.072038
-0.073357
-0.076921
1.552166
-0.574658
-0.234215
-0.662911
0.011071
0.017098
-0.062568
-0.056131
-0.037717
-0.056194
-0.043584
-0.071993
-0.075733
-1.035231
-1.03076
-1.032154
-1.032214
-0.616019
-0.692283
-0.615601
-0.15862
-0.13484
-0.11177
-0.091126
-0.05842
-0.013288
-0.292517
1.826747
-0.311317
1.507534
1.632952
-0.241376
-0.653705
-0.557283
-0.065558
-0.794498
-1.355621
-0.364518
-0.921628
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0
802
A
2006-11-28
122
-0.075169
-0.079665
-0.073287
-0.078167
1.577565
-0.113047
0.213024
-0.66453
-0.355692
-0.351467
-0.067493
-0.063819
-0.041751
-0.060116
-0.046848
-0.075654
-0.079768
-1.314643
-1.293465
-1.071079
-1.07114
-0.661265
-0.657155
-0.724457
-0.528885
-0.146917
-0.034779
-0.311133
-0.06147
-0.018422
-0.284498
1.826503
0.655194
1.488244
1.632257
0.296876
1.573098
0.468481
0.395873
-0.299916
-1.310976
-0.112809
-0.974805
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.017143
101
A
2006-11-29
122
-0.081169
-0.094589
-0.099332
-0.103285
1.643367
-1.468565
-0.419982
-0.670551
0.196271
0.230284
-0.076412
-0.067058
-0.047535
-0.067846
-0.051602
-0.088514
-0.093487
-0.596075
-0.646777
-1.640883
-1.640997
-0.775733
-0.850776
-1.134579
-0.89301
-0.135132
0.145901
-0.125514
-0.069653
-0.021394
-0.32829
1.81751
0.927584
1.502817
1.629266
1.256963
-0.22532
-0.553414
0.719023
-1.803926
-2.226439
-1.53129
-1.227809
0
0
0.893617
-0.927914
0.491238
-0.513422
0.966536
-1.03148
1.575809
1.717797
1.654174
2.135854
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.006298
479
A
2006-11-30
122
-0.103848
-0.113695
-0.100209
-0.112692
1.544511
-0.54476
-0.036273
-0.672901
-0.742285
-0.739415
-0.086851
-0.071057
-0.054037
-0.075741
-0.05881
-0.099873
-0.106584
-0.716311
-0.740038
-1.753783
-1.753918
-0.897609
-0.987049
-1.51783
-1.237392
-0.165994
0.18846
0.035417
-0.070488
-0.034309
-0.250156
1.814824
-0.571424
1.466612
1.624889
0.38517
-0.310787
-0.322304
-0.642926
-1.096216
-2.072573
-0.456827
-1.225989
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.003901
1,380
A
2006-12-01
122
-0.108615
-0.114632
-0.100524
-0.105707
1.574022
0.448643
0.531383
-0.670981
-0.804409
-0.807321
-0.095501
-0.076015
-0.0579
-0.080971
-0.063466
-0.105613
-0.111392
-0.792058
-0.834925
-1.493505
-1.493619
-0.953304
-0.912016
-1.706551
-1.581446
-0.19544
-0.252051
0.089205
-0.069402
-0.043826
-0.179032
1.819307
0.575614
1.676956
1.623712
-0.399969
1.457508
-0.218561
-0.035707
-0.010151
-1.545111
0.718994
-1.181208
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.020398
1,340
A
2006-12-04
122
-0.105618
-0.100724
-0.097362
-0.095661
1.585284
0.481776
0.012079
-0.671965
-0.188671
-0.196881
-0.09942
-0.080657
-0.060473
-0.083588
-0.066746
-0.10622
-0.109132
-0.744785
-0.813309
-1.128024
-1.128116
-0.94878
-0.731516
-1.14211
-1.551982
-0.196795
-0.27525
0.015316
-0.070576
-0.047912
-0.158739
1.809783
0.262911
1.692766
1.617732
-0.085471
-0.872365
-0.211475
-0.673738
0.984702
-1.214838
1.011329
-0.729713
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.016659
1,543
A
2006-12-05
122
-0.085844
-0.072335
-0.081384
-0.081282
1.594837
0.733526
1.15855
-0.670192
0.4695
0.467089
-0.099757
-0.083362
-0.063579
-0.082829
-0.06835
-0.100862
-0.100499
-0.504117
-0.568557
-0.693465
-0.693507
-0.884778
-0.436225
-0.40679
-1.186021
-0.159902
0.063343
-0.071865
-0.074382
-0.050119
-0.173966
1.804471
0.002837
1.669538
1.615628
0.307544
1.069466
2.193195
0.227023
0.46265
-0.638309
1.188516
0.15618
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.002809
806
A
2006-12-06
122
-0.079011
-0.087115
-0.077656
-0.08392
1.651088
-0.130007
0.2999
-0.670169
-0.501055
-0.498715
-0.095889
-0.085748
-0.06539
-0.082712
-0.069322
-0.097709
-0.095371
-0.427808
-0.5087
-0.720232
-0.720272
-0.83048
-0.233226
0.190841
-0.494355
-0.177748
0.164438
-0.158387
-0.075893
-0.052158
-0.173091
1.804828
-1.179849
1.650554
1.615143
-0.328644
0.602846
-0.22097
0.053826
-0.645071
-0.622309
-0.062037
0.436514
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.004695
1,397
A
2006-12-07
122
-0.077731
-0.078324
-0.069434
-0.077234
1.664011
0.421572
0.77574
-0.668426
-0.457652
-0.459768
-0.088782
-0.088
-0.067233
-0.082777
-0.069995
-0.093092
-0.088533
-0.163221
-0.235868
-0.469373
-0.469394
-0.7686
0.023053
0.340829
0.055088
-0.188311
0.022551
-0.187216
-0.077848
-0.053886
-0.17773
1.809447
-0.682974
1.659228
1.617719
0.125532
1.110776
0.616751
-0.379
0.316653
-0.281914
0.685715
1.529373
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.006075
1,318
A
2006-12-08
122
-0.077191
-0.074849
-0.070563
-0.071332
1.698665
0.356775
-0.008855
-0.667544
-0.202433
-0.208627
-0.081949
-0.088904
-0.069801
-0.080796
-0.070211
-0.087644
-0.081227
-0.14645
-0.188181
-0.280616
-0.280624
-0.682884
0.256048
0.69679
0.443253
-0.1909
-0.28273
-0.197059
-0.080994
-0.055846
-0.18921
1.804585
-0.577708
1.685483
1.617508
-0.400922
0.282002
0.276741
-0.135237
0.692573
0.012046
0.560745
1.361432
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.00418
1,109
A
2006-12-11
122
-0.073496
-0.075457
-0.065418
-0.067795
1.67896
0.191537
-0.279624
-0.667279
-0.488002
-0.491835
-0.076436
-0.088175
-0.072395
-0.078696
-0.070064
-0.082316
-0.073908
0.111364
0.069393
-0.159269
-0.15927
-0.595069
0.458838
1.034503
0.743859
-0.205642
-0.430269
-0.083453
-0.085282
-0.056536
-0.217886
1.807246
-0.907555
1.677053
1.618025
-0.363168
-0.062822
-0.236971
-0.301822
0.786371
0.241791
0.345692
1.584048
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.008788
1,547
A
2006-12-12
122
-0.068916
-0.051503
-0.067962
-0.055079
1.608441
0.724395
-0.203344
-0.663996
0.823763
0.789872
-0.071027
-0.085357
-0.074866
-0.07401
-0.068469
-0.07363
-0.065027
0.349688
0.320185
0.205896
0.20591
-0.484353
0.703403
1.033807
0.991249
-0.157861
-0.249585
0.053965
-0.09351
-0.05253
-0.311644
1.810291
-0.061239
1.657647
1.618161
1.656655
0.714152
1.753042
0.968529
0.739144
0.905472
0.974206
1.735936
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.000459
882
A
2006-12-13
122
-0.058142
-0.064839
-0.052674
-0.056969
1.639777
-0.057884
-0.34003
-0.664691
-0.600871
-0.603188
-0.065933
-0.081021
-0.074266
-0.07119
-0.067406
-0.067964
-0.059579
0.786007
0.775045
0.182564
0.182576
-0.393088
0.83896
0.780318
1.019458
-0.180386
-0.312504
0.050532
-0.091755
-0.053329
-0.291265
1.812006
0.13111
1.662309
1.620286
0.214142
1.479787
-0.122228
0.23662
-0.054583
0.779589
-0.057669
1.681658
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.006422
994
A
2006-12-14
122
-0.060786
-0.060724
-0.050814
-0.054756
1.648987
0.079914
-0.484305
-0.665395
-0.444469
-0.448427
-0.061202
-0.075236
-0.073145
-0.068248
-0.065877
-0.06298
-0.055128
0.992288
0.976734
0.253436
0.253452
-0.306129
0.915183
0.653766
0.879279
-0.195125
-0.370479
-0.045523
-0.088918
-0.054236
-0.262017
1.805732
0.122242
1.673827
1.620915
0.572339
-0.384786
-0.084039
-0.635749
0.995713
0.779492
0.205943
1.37231
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.000456
1,038
A
2006-12-15
122
-0.058243
-0.059807
-0.047727
-0.052378
1.485916
0.132822
-0.397119
-0.664649
-0.581928
-0.585798
-0.057422
-0.0699
-0.072847
-0.06543
-0.064412
-0.058698
-0.051484
0.886262
0.8709
0.328588
0.328606
-0.236864
0.937352
0.719308
0.766276
-0.213053
-0.44935
-0.2168
-0.087207
-0.055555
-0.240143
1.804586
0.400385
1.593546
1.623742
-0.141397
1.12974
0.220952
-0.187953
0.634166
0.797491
0.224796
1.395532
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0
1,333
A
2006-12-18
122
-0.054753
-0.058596
-0.042161
-0.046881
1.645281
0.405778
-0.11895
-0.662136
-0.806522
-0.810084
-0.052973
-0.064898
-0.072665
-0.061897
-0.06262
-0.053075
-0.045642
0.843475
0.835042
0.545858
0.545885
-0.142579
0.981019
1.085048
0.87163
-0.240645
-0.626087
-0.325961
-0.085957
-0.056569
-0.223849
1.814367
-0.569511
1.589348
1.628988
-0.723731
1.784013
0.081646
-0.034755
0.577507
0.99318
0.534281
0.803461
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.001367
974
A
2006-12-19
122
-0.055547
-0.050292
-0.044099
-0.045632
1.61651
0.082764
-0.993734
-0.661839
-0.320523
-0.329568
-0.05062
-0.061003
-0.071801
-0.058578
-0.060389
-0.048501
-0.04176
0.639762
0.640042
0.591702
0.591731
-0.065348
0.976629
1.274157
1.092019
-0.242386
-0.650544
-0.343793
-0.083817
-0.057159
-0.203726
1.811369
-1.244615
1.614386
1.624361
-0.282598
-0.673755
0.068063
-0.737565
1.181872
1.001093
0.137093
0.686673
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.002275
703
A
2006-12-20
122
-0.047382
-0.036856
-0.0401
-0.050908
1.683292
-0.22252
-0.002236
-0.663885
0.177685
0.184289
-0.049365
-0.057958
-0.071629
-0.05721
-0.059491
-0.048537
-0.042095
0.625434
0.608275
0.445866
0.445889
-0.018709
0.895633
0.712404
1.107242
-0.222944
-0.796645
-0.43311
-0.082808
-0.058014
-0.190322
1.8145
1.079371
1.614651
1.626482
1.759507
1.259499
2.396467
-0.56672
0.145795
0.835376
-0.40832
0.652464
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.005928
1,430
A
2006-12-21
122
-0.053102
-0.052145
-0.044134
-0.041781
1.67819
0.459087
-0.319001
-0.662077
-0.389043
-0.399688
-0.046022
-0.053688
-0.071258
-0.053564
-0.058562
-0.044181
-0.038137
0.648704
0.633705
0.750543
0.75058
0.057438
0.87874
0.247351
0.806415
-0.230166
-0.697765
-0.50887
-0.08085
-0.059473
-0.164783
1.815711
-0.56953
1.600052
1.628682
0.279099
-0.06665
-0.28321
-0.083077
1.032996
1.048744
0.833631
0.926204
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.015413
228
A
2006-12-22
122
-0.047057
-0.046902
-0.046671
-0.05538
1.899164
-0.851968
-0.653393
-0.663772
0.013273
0.024887
-0.047435
-0.051852
-0.070793
-0.05348
-0.058103
-0.045985
-0.042252
0.326269
0.300649
0.079397
0.079399
0.062322
0.725993
-0.656479
0.102424
-0.218669
-0.450566
-0.570132
-0.079938
-0.059544
-0.157032
1.819357
-0.119197
1.715362
1.629462
0.343759
-0.014216
0.802329
-0.522919
-0.415727
0.596395
-2.100522
0.060448
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.014273
1,407
A
2006-12-26
122
-0.056361
-0.05184
-0.048647
-0.045814
1.708316
0.538035
-0.049591
-0.663275
-0.153132
-0.161802
-0.047113
-0.049708
-0.069612
-0.051944
-0.057249
-0.04404
-0.040994
0.41439
0.407246
0.444629
0.444642
0.093356
0.679429
-0.613129
-0.371514
-0.215308
-0.4209
-0.614955
-0.078
-0.059285
-0.143804
1.817837
0.079935
1.702416
1.628229
-0.38433
-0.65654
-0.223179
-0.409037
0.878729
0.749563
1.072813
0.616085
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.014526
1,234
A
2006-12-27
122
-0.041248
-0.043715
-0.034601
-0.038006
1.910623
0.302552
0.425064
-0.664189
-0.469584
-0.47019
-0.046292
-0.047465
-0.066838
-0.048827
-0.054681
-0.040024
-0.036562
0.323099
0.283178
0.665828
0.665848
0.141893
0.675741
-0.467874
-0.62267
-0.217886
-0.194342
-0.505036
-0.073396
-0.058636
-0.11367
1.81084
0.177947
1.776338
1.625186
-0.261872
-0.359164
-0.24487
-0.363274
0.693051
0.790621
0.66794
0.364276
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
0.018792
1,674
A
2006-12-28
122
-0.044278
-0.024664
-0.032836
-0.018642
1.928474
1.236392
-0.57738
-0.66144
0.440705
0.409317
-0.039635
-0.04326
-0.062415
-0.042691
-0.050939
-0.03047
-0.024583
0.720239
0.682934
1.224377
1.224416
0.261283
0.868265
0.440494
-0.231694
-0.185369
0.280805
-0.252412
-0.067546
-0.055839
-0.087227
1.812076
-0.114816
1.877771
1.627046
1.941998
-1.236467
0.015392
-0.712688
1.684576
1.42632
1.604889
1.481287
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.014054
403
A
2006-12-29
122
-0.020699
-0.018773
-0.022212
-0.030125
1.907807
-0.623228
-0.307086
-0.662862
0.116717
0.12851
-0.037068
-0.040418
-0.05809
-0.039755
-0.04865
-0.027397
-0.022358
0.487478
0.467566
0.751239
0.751265
0.303938
0.842289
0.78903
0.266194
-0.166631
0.31893
-0.19032
-0.067155
-0.047074
-0.146495
1.816962
-0.312007
2.083789
1.630095
-0.071412
0.249978
1.149388
-0.313452
-0.296414
1.126881
-1.288558
0.623274
0
0
0.892436
-0.926652
0.492674
-0.513422
0.675079
-1.277561
1.575809
1.690101
1.621839
2.04048
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071568
0
-0.016036
401
A
2007-01-03
122
-0.028074
-0.029871
-0.038055
-0.0462
1.433404
-0.657001
0.088633
-0.665964
0.293133
0.315973
-0.034502
-0.040105
-0.054496
-0.041073
-0.047748
-0.030536
-0.028337
0.156435
0.104526
0.091462
0.091468
0.27335
0.59145
0.33096
0.569378
-0.138302
-0.022959
-0.200721
-0.070465
-0.035509
-0.253151
1.816094
-0.439505
1.548242
1.63173
-0.173324
-0.094043
0.809801
0.009855
-0.724335
0.340535
-1.238425
0.439236
0
0
1.073542
-1.107767
0.452436
-0.09408
0.917022
-1.271322
1.575809
1.76068
1.769757
2.37571
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071567
0
0.003169
1,039
A
2007-01-04
122
-0.044764
-0.049226
-0.056088
-0.04365
1.552552
0.097818
0.155983
-0.665809
0.300872
0.302127
-0.033662
-0.039514
-0.05178
-0.041035
-0.047098
-0.032426
-0.031737
0.04184
-0.017056
0.169686
0.169698
0.249342
0.396487
-0.263481
0.324366
-0.117688
-0.171557
-0.237955
-0.072031
-0.02777
-0.317385
1.818913
0.644425
1.516215
1.629544
-0.125668
1.269068
0.153909
2.285757
-0.251377
0.365529
0.197987
0.605316
0
0
1.073542
-1.107767
0.452436
-0.09408
0.917022
-1.271322
1.575809
1.76068
1.769757
2.37571
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071567
0
-0.009025
1,101
A
2007-01-05
122
-0.043598
-0.050261
-0.035092
-0.043789
1.57013
0.094338
0.030445
-0.663161
-0.806383
-0.807133
-0.036379
-0.040602
-0.04996
-0.04252
-0.046665
-0.034074
-0.035854
0.049853
-0.002896
0.18502
0.185032
0.240609
0.27577
-0.472574
-0.160636
-0.151658
-0.104819
-0.262112
-0.07248
-0.02322
-0.35278
1.825071
0.504829
1.494641
1.63403
0.263077
0.144573
-0.213078
-0.450745
-0.389621
0.325079
-0.006306
0.160744
0
0
1.073542
-1.107767
0.452436
-0.09408
0.917022
-1.271322
1.575809
1.76068
1.769757
2.37571
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071567
0
-0.003643
655
A
2007-01-08
122
-0.046516
-0.056134
-0.041896
-0.048166
1.572264
-0.29124
-0.417007
-0.664803
-0.706375
-0.705781
-0.042403
-0.040188
-0.047923
-0.043359
-0.046449
-0.036657
-0.039955
0.039208
-0.02877
0.01447
0.014467
0.200703
0.142696
-0.465347
-0.43754
-0.176729
-0.379589
-0.275728
-0.073386
-0.017699
-0.399363
1.824702
-1.394454
1.516023
1.630205
-0.134432
1.380859
-0.303403
0.186936
-0.38632
-0.011308
-0.454691
-0.913509
0
0
1.073542
-1.107767
0.452436
-0.09408
0.917022
-1.271322
1.575809
1.76068
1.769757
2.37571
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071567
0
0.000914
931
A
2007-01-09
122
-0.04472
-0.049976
-0.044436
-0.047765
1.566806
0.038198
0.380852
-0.664793
-0.284091
-0.281567
-0.046093
-0.040772
-0.046117
-0.044019
-0.046135
-0.038602
-0.042668
-0.10809
-0.160232
0.026829
0.026831
0.180866
0.049037
-0.57877
-0.539723
-0.181074
-0.591628
-0.284939
-0.074521
-0.012301
-0.443833
1.821349
-0.80271
1.580868
1.627953
-0.21403
1.114652
0.304544
0.520117
-0.342506
-0.09999
0.034394
-0.131209
0
0
1.073542
-1.107767
0.452436
-0.09408
0.917022
-1.271322
1.575809
1.76068
1.769757
2.37571
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071567
0
-0.009132
412
A
2007-01-10
122
-0.043921
-0.05839
-0.052597
-0.058623
1.613182
-0.594018
0.478927
-0.66678
-0.252905
-0.237352
-0.048667
-0.041085
-0.045371
-0.046535
-0.047095
-0.043539
-0.049104
-0.051106
-0.108499
-0.321991
-0.322008
0.11673
-0.118398
-0.800898
-0.655415
-0.187183
-0.447531
-0.303321
-0.075326
-0.00961
-0.466647
1.822192
-0.004469
1.609586
1.622589
0.586419
-0.025477
-0.70076
0.493836
-1.555114
-0.728713
-1.015378
-0.116939
0
0
1.073542
-1.107767
0.452436
-0.09408
0.917022
-1.271322
1.575809
1.76068
1.769757
2.37571
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071567
0
0
463
A
2007-01-11
122
-0.049192
-0.06703
-0.060681
-0.065859
1.573104
-0.481161
1.093543
-0.669864
-0.335932
-0.317311
-0.053197
-0.042705
-0.04493
-0.049542
-0.048393
-0.049918
-0.056894
-0.33928
-0.372391
-0.527102
-0.52713
0.031542
-0.305195
-0.925797
-0.82393
-0.195028
-0.56474
-0.282576
-0.076038
-0.007788
-0.482687
1.808418
-0.126417
1.632642
1.6211
0.368894
0.070536
-0.834928
0.86999
-1.88638
-1.034256
-0.575899
-1.185273
0
0
1.073542
-1.107767
0.452436
-0.09408
0.917022
-1.271322
1.575809
1.76068
1.769757
2.37571
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071567
0
-0.002765
467
A
2007-01-12
122
-0.066177
-0.069934
-0.060853
-0.073751
1.661066
-0.505421
-0.099649
-0.67297
-0.460588
-0.453394
-0.058827
-0.047901
-0.045798
-0.055437
-0.050593
-0.057212
-0.065516
-0.562252
-0.58608
-0.76742
-0.767447
-0.06622
-0.475708
-1.266934
-1.069872
-0.209734
-0.608022
-0.268289
-0.076862
-0.008671
-0.480883
1.803488
-0.75129
1.537681
1.617597
0.06294
1.201639
0.86507
-0.447431
-0.376517
-1.298426
-0.637196
-1.435173
0
0
1.073542
-1.107767
0.452436
-0.09408
0.917022
-1.271322
1.575809
1.76068
1.769757
2.37571
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071567
0
-0.001848
892
A
2007-01-16
122
-0.077976
-0.076887
-0.069706
-0.074997
1.609328
-0.067911
-0.501623
-0.672983
-0.38718
-0.390922
-0.064226
-0.053657
-0.046602
-0.05914
-0.052662
-0.063027
-0.071562
-0.879148
-0.846771
-0.770799
-0.770824
-0.139431
-0.56274
-1.505142
-1.316674
-0.218454
-0.612677
-0.437128
-0.077576
-0.009554
-0.478146
1.806653
1.316941
1.640935
1.617919
1.123197
1.498298
0.845239
-0.027048
0.40714
-1.250237
-0.108204
-1.401709
0
0
1.073542
-1.107767
0.452436
-0.09408
0.917022
-1.271322
1.575809
1.76068
1.769757
2.37571
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071567
0
-0.019907
218
A
2007-01-17
122
-0.077088
-0.0883
-0.086564
-0.09444
1.634301
-1.039364
-0.240332
-0.676202
-0.110637
-0.090443
-0.073542
-0.060191
-0.048454
-0.065689
-0.056401
-0.074878
-0.084005
-1.027765
-0.977066
-1.36668
-1.366716
-0.265476
-0.794059
-1.789466
-1.625154
-0.210313
-0.31101
-0.384986
-0.075201
-0.016301
-0.412234
1.805394
1.222656
1.668771
1.618189
0.558606
-1.009697
-0.649652
-0.208902
-1.557843
-1.95508
-1.646283
-2.265881
0
0
1.073542
-1.107767
0.452436
-0.09408
0.917022
-1.271322
1.575809
1.76068
1.769757
2.37571
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071567
0
-0.018895
425
A
2007-01-18
122
-0.098129
-0.106274
-0.107546
-0.106795
1.595198
-0.616411
-0.445661
-0.676952
0.062819
0.067592
-0.08317
-0.066297
-0.052306
-0.073286
-0.06222
-0.086536
-0.097419
-0.99618
-0.948893
-1.642346
-1.64239
-0.401013
-1.02243
-1.531205
-1.735657
-0.195175
0.185437
-0.151197
-0.071515
-0.028875
-0.296127
1.811052
0.706243
1.678267
1.623326
0.937713
-0.099463
-0.560393
0.703867
-0.812462
-1.961415
-0.757643
-2.193462
0
0
1.073542
-1.107767
0.452436
-0.09408
0.917022
-1.271322
1.575809
1.76068
1.769757
2.37571
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071567
0
0.017333
1,502
A
2007-01-19
122
-0.102903
-0.098791
-0.093498
-0.094585
1.641323
0.674869
0.462343
-0.676633
-0.281135
-0.287367
-0.089004
-0.071481
-0.054511
-0.077364
-0.065086
-0.092355
-0.100392
-0.852814
-0.838027
-1.097958
-1.098
-0.466462
-0.993639
-1.100083
-1.578688
-0.195827
0.102635
-0.169683
-0.071513
-0.033665
-0.26232
1.808315
0.320787
1.700915
1.618843
0.282583
-0.739272
-0.061792
-0.696336
1.08459
-1.418501
1.715448
-1.233243
0
0
1.073542
-1.107767
0.452436
-0.09408
0.917022
-1.271322
1.575809
1.76068
1.769757
2.37571
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071567
0
-0.007099
897
A
2007-01-22
122
-0.098979
-0.105479
-0.088192
-0.096587
1.644533
-0.085625
-0.549251
-0.675828
-0.937076
-0.93816
-0.093664
-0.076372
-0.058257
-0.080572
-0.069232
-0.096179
-0.102368
-0.916771
-0.916813
-1.124125
-1.129379
-0.516559
-0.952579
-0.587108
-1.147521
-0.225427
-0.042117
-0.140911
-0.07217
-0.041026
-0.216283
1.814339
1.83048
1.706129
1.620555
0.496296
0.385039
-0.370158
-0.543122
-0.316119
-1.310935
-0.076404
-0.975327
0
0
1.073542
-1.107767
0.452436
-0.09408
0.917022
-1.271322
1.575809
1.76068
1.769757
2.37571
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071567
0
0.00429
811
A
2007-01-23
122
-0.102515
-0.103123
-0.095789
-0.099093
1.587769
-0.167265
-0.715664
-0.677715
-0.366408
-0.368155
-0.098585
-0.081508
-0.060699
-0.084059
-0.072098
-0.099589
-0.104245
-0.864408
-0.88241
-1.114396
-1.119998
-0.56253
-0.864128
-0.25877
-0.697606
-0.234611
-0.442517
-0.166926
-0.07303
-0.044632
-0.190305
1.806161
-0.396419
1.675992
1.617749
0.031158
-0.087608
0.008137
-0.368839
0.654489
-1.260952
0.056577
-0.223433
0
0
1.073542
-1.107767
0.452436
-0.09408
0.917022
-1.271322
1.575809
1.76068
1.769757
2.37571
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071567
0
-0.003322
367
A
2007-01-24
122
-0.100098
-0.106193
-0.097988
-0.109319
1.598644
-0.594916
-0.167726
-0.681255
-0.422749
-0.414353
-0.101674
-0.08771
-0.064103
-0.088794
-0.075676
-0.105248
-0.109262
-1.041913
-1.058638
-1.388284
-1.402515
-0.631589
-0.869124
-0.138685
-0.35507
-0.245704
-0.521386
-0.234727
-0.075277
-0.049004
-0.172391
1.796051
-0.095793
1.633601
1.613519
0.163596
1.008011
0.556387
-0.207788
-0.673362
-1.483669
-0.706756
-0.477027
0
0
1.073542
-1.107767
0.452436
-0.09408
0.917022
-1.271322
1.575809
1.76068
1.769757
2.37571
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071567
0
-0.016667
627
A
2007-01-25
122
-0.110144
-0.110879
-0.109889
-0.118055
1.550072
-0.396403
-0.071914
-0.681285
-0.053894
-0.048553
-0.103408
-0.093632
-0.067229
-0.094118
-0.079681
-0.111458
-0.115884
-0.987518
-0.997384
-1.55668
-1.571002
-0.703473
-0.88908
-0.581874
-0.349489
-0.239382
-0.396713
-0.183374
-0.074263
-0.057235
-0.108343
1.80763
-0.935718
1.62315
1.619955
-0.322695
-0.192192
0.454597
-0.604302
-0.38853
-1.437512
-0.380839
-0.416308
0
0
1.073542
-1.107767
0.452436
-0.09408
0.917022
-1.271322
1.575809
1.76068
1.769757
2.37571
0
-0.099588
-0.098815
-0.101761
-0.083508
-0.108759
-0.077953
-0.115107
-0.114505
-0.07142
-0.116359
-0.106235
-0.095333
-0.071567
0
0.009685
1,373