Split (1)

validation · 14.6M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
ZM	1,755,098,580	71.669998	71.699997	71.669998	71.68	2,991
ZM	1,755,098,640	71.699997	71.735001	71.699997	71.735001	1,693
ZM	1,755,098,700	71.720001	71.730003	71.690002	71.690002	2,738
ZM	1,755,098,760	71.709999	71.725197	71.709999	71.714996	1,759
ZM	1,755,098,820	71.684998	71.699997	71.660004	71.660004	6,002
ZM	1,755,098,880	71.660004	71.660004	71.660004	71.660004	2,082
ZM	1,755,098,940	71.684998	71.684998	71.684998	71.684998	623
ZM	1,755,099,000	71.720001	71.720001	71.669998	71.669998	4,969
ZM	1,755,099,060	71.730003	71.760101	71.730003	71.75	2,274
ZM	1,755,099,120	71.720001	71.849998	71.720001	71.82	12,355
ZM	1,755,099,180	71.82	71.824997	71.739998	71.739998	6,080
ZM	1,755,099,240	71.730003	71.730003	71.699997	71.699997	1,022
ZM	1,755,099,300	71.669998	71.669998	71.639999	71.650002	4,059
ZM	1,755,099,360	71.519997	71.519997	71.519997	71.519997	1,631
ZM	1,755,099,420	71.519997	71.519997	71.480003	71.480003	1,431
ZM	1,755,099,480	71.477501	71.489998	71.474998	71.474998	1,305
ZM	1,755,099,540	71.5	71.510002	71.480003	71.480003	3,226
ZM	1,755,099,600	71.480003	71.540001	71.459999	71.540001	5,892
ZM	1,755,099,660	71.529999	71.589996	71.529999	71.589996	1,693
ZM	1,755,099,720	71.57	71.57	71.57	71.57	1,232
ZM	1,755,099,780	71.580002	71.610001	71.529999	71.529999	2,880
ZM	1,755,099,840	71.540001	71.550003	71.540001	71.550003	2,346
ZM	1,755,099,900	71.555	71.555	71.544998	71.544998	1,320
ZM	1,755,099,960	71.559998	71.559998	71.519997	71.540199	3,551
ZM	1,755,100,020	71.5	71.549896	71.489998	71.549896	3,912
ZM	1,755,100,080	71.548203	71.550003	71.525002	71.525002	5,907
ZM	1,755,100,200	71.540001	71.540001	71.510002	71.510002	1,650
ZM	1,755,100,260	71.492897	71.495003	71.480003	71.495003	1,095
ZM	1,755,100,320	71.489998	71.495003	71.489998	71.495003	638
ZM	1,755,100,380	71.495003	71.510002	71.495003	71.510002	2,840
ZM	1,755,100,440	71.468102	71.468102	71.468102	71.468102	757
ZM	1,755,100,500	71.475197	71.485001	71.475197	71.480003	2,326
ZM	1,755,100,560	71.470001	71.4785	71.449997	71.449997	8,928
ZM	1,755,100,620	71.449997	71.489998	71.449997	71.489998	2,992
ZM	1,755,100,680	71.460098	71.529999	71.460098	71.529999	3,267
ZM	1,755,100,740	71.5	71.529999	71.5	71.529999	2,934
ZM	1,755,100,800	71.565002	71.585098	71.565002	71.580002	1,131
ZM	1,755,100,860	71.574997	71.574997	71.574997	71.574997	2,657
ZM	1,755,100,920	71.650002	71.650002	71.620003	71.635002	2,772
ZM	1,755,100,980	71.669998	71.730003	71.669998	71.730003	3,136
ZM	1,755,101,040	71.742401	71.75	71.739998	71.739998	964
ZM	1,755,101,100	71.730003	71.730003	71.709999	71.709999	2,737
ZM	1,755,101,160	71.709999	71.709999	71.709999	71.709999	1,322
ZM	1,755,101,220	71.709999	71.809998	71.709999	71.809998	9,636
ZM	1,755,101,280	71.809998	71.900002	71.809998	71.900002	6,074
ZM	1,755,101,340	71.870003	71.870003	71.8106	71.830002	5,277
ZM	1,755,101,400	71.834999	71.860001	71.834999	71.860001	1,318
ZM	1,755,101,460	71.844398	71.915001	71.844398	71.904999	4,362
ZM	1,755,101,520	71.870003	71.870003	71.849998	71.849998	1,480
ZM	1,755,101,580	71.860001	71.860001	71.847298	71.847298	1,463
ZM	1,755,101,640	71.834999	71.889999	71.834999	71.889999	1,811
ZM	1,755,101,700	71.900002	71.910004	71.879997	71.900002	3,098
ZM	1,755,101,820	71.900002	71.919998	71.900002	71.919998	1,894
ZM	1,755,101,880	71.900002	71.919998	71.900002	71.902702	3,275
ZM	1,755,101,940	71.900002	71.93	71.900002	71.919998	1,678
ZM	1,755,102,000	71.919998	71.93	71.879997	71.879997	2,103
ZM	1,755,102,060	71.849998	71.870003	71.849998	71.860001	2,207
ZM	1,755,102,120	71.889999	71.889999	71.870003	71.879997	2,100
ZM	1,755,102,180	71.919998	71.93	71.919998	71.93	1,845
ZM	1,755,102,300	71.949997	71.949997	71.889999	71.889999	1,830
ZM	1,755,102,360	71.879997	71.900002	71.879997	71.900002	2,760
ZM	1,755,102,420	71.879997	71.889999	71.879997	71.889999	1,249
ZM	1,755,102,480	71.9058	71.949997	71.9058	71.949997	1,543
ZM	1,755,102,540	71.919998	71.949997	71.904999	71.904999	3,820
ZM	1,755,102,600	71.93	71.945	71.889999	71.889999	3,386
ZM	1,755,102,660	71.904999	71.949997	71.904999	71.949997	1,945
ZM	1,755,102,720	71.949997	71.989998	71.930099	71.989998	1,959
ZM	1,755,102,780	71.989998	72.025002	71.989998	72.025002	5,987
ZM	1,755,102,840	71.974998	72.010002	71.974998	72.010002	1,329
ZM	1,755,102,900	72.040001	72.059998	72.040001	72.059998	2,538
ZM	1,755,102,960	72.059998	72.105003	72.059998	72.080101	6,810
ZM	1,755,103,020	72.010002	72.089996	72.010002	72.089996	2,288
ZM	1,755,103,080	72.114998	72.129997	72.110001	72.120003	3,157
ZM	1,755,103,140	72.099998	72.139999	72.099998	72.099998	4,979
ZM	1,755,103,200	72.080002	72.080002	72.059998	72.059998	1,246
ZM	1,755,103,260	72.055	72.089996	72.055	72.089996	3,793
ZM	1,755,103,320	72.07	72.089996	72.059998	72.059998	2,925
ZM	1,755,103,380	72.065903	72.07	72.059998	72.060097	2,436
ZM	1,755,103,440	72.07	72.07	72.050003	72.050003	870
ZM	1,755,103,500	72.059998	72.129997	72.059998	72.129997	3,268
ZM	1,755,103,560	72.114998	72.114998	72.114998	72.114998	1,125
ZM	1,755,103,620	72.139999	72.18	72.129997	72.18	4,884
ZM	1,755,103,680	72.209999	72.209999	72.165001	72.165001	3,207
ZM	1,755,103,740	72.169998	72.18	72.139999	72.160004	4,702
ZM	1,755,103,800	72.150002	72.150002	72.105003	72.105003	4,146
ZM	1,755,103,860	72.129997	72.139999	72.129997	72.139999	1,141
ZM	1,755,103,920	72.144997	72.144997	72.129997	72.129997	927
ZM	1,755,103,980	72.150002	72.169998	72.150002	72.160004	2,062
ZM	1,755,104,040	72.169998	72.169998	72.135002	72.150002	2,340
ZM	1,755,104,100	72.135002	72.150002	72.110001	72.110001	2,321
ZM	1,755,104,160	72.099998	72.150002	72.099998	72.139999	1,720
ZM	1,755,104,220	72.139999	72.139999	72.120003	72.120003	3,187
ZM	1,755,104,340	72.150002	72.160004	72.129997	72.129997	2,845
ZM	1,755,104,400	72.150002	72.150002	72.129997	72.139999	2,728
ZM	1,755,104,460	72.150002	72.209999	72.150002	72.209999	4,413
ZM	1,755,104,520	72.194199	72.209999	72.184998	72.184998	2,194
ZM	1,755,104,580	72.184998	72.239998	72.184998	72.239998	2,518
ZM	1,755,104,640	72.224998	72.233597	72.220001	72.220001	3,204
ZM	1,755,104,700	72.214996	72.230003	72.18	72.18	3,896
ZM	1,755,104,760	72.187401	72.220001	72.187401	72.220001	2,394

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.