symbol
stringclasses 473
values | time
int64 -252,374,400
1.75B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
ZM | 1,750,966,680 | 77.279999 | 77.32 | 77.260002 | 77.269997 | 19,758 |
ZM | 1,750,966,740 | 77.275002 | 77.275002 | 77.269997 | 77.269997 | 7,878 |
ZM | 1,750,966,800 | 77.269997 | 77.300003 | 77.239998 | 77.285004 | 18,644 |
ZM | 1,750,966,860 | 77.279999 | 77.279999 | 77.230003 | 77.239998 | 9,495 |
ZM | 1,750,966,920 | 77.239998 | 77.239998 | 77.224998 | 77.224998 | 5,349 |
ZM | 1,750,966,980 | 77.230003 | 77.230003 | 77.160004 | 77.160004 | 6,632 |
ZM | 1,750,967,040 | 77.160004 | 77.18 | 77.160004 | 77.175003 | 6,645 |
ZM | 1,750,967,100 | 77.175003 | 77.199997 | 77.169998 | 77.190002 | 8,613 |
ZM | 1,750,967,160 | 77.189301 | 77.189301 | 77.150002 | 77.150002 | 11,994 |
ZM | 1,750,967,220 | 77.150002 | 77.154999 | 77.139999 | 77.139999 | 10,152 |
ZM | 1,750,967,280 | 77.139999 | 77.144997 | 77.135002 | 77.139999 | 7,425 |
ZM | 1,750,967,340 | 77.150002 | 77.150002 | 77.129997 | 77.129997 | 9,108 |
ZM | 1,750,967,400 | 77.139999 | 77.191002 | 77.139999 | 77.190002 | 19,400 |
ZM | 1,750,967,460 | 77.18 | 77.18 | 77.169998 | 77.169998 | 12,737 |
ZM | 1,750,967,520 | 77.175003 | 77.175003 | 77.154999 | 77.165001 | 12,064 |
ZM | 1,750,967,580 | 77.175003 | 77.175003 | 77.120003 | 77.129997 | 20,004 |
ZM | 1,750,967,640 | 77.120003 | 77.120003 | 76.860001 | 76.919998 | 32,164 |
ZM | 1,750,967,700 | 76.889999 | 76.970001 | 76.849998 | 76.900002 | 30,003 |
ZM | 1,750,967,760 | 76.910004 | 76.980003 | 76.900002 | 76.980003 | 32,271 |
ZM | 1,750,967,820 | 76.980003 | 77.014999 | 76.949997 | 77.010002 | 36,004 |
ZM | 1,750,967,880 | 77.010002 | 77.019997 | 76.945 | 76.955002 | 57,213 |
ZM | 1,750,967,940 | 76.959999 | 76.980003 | 76.919998 | 76.940002 | 94,528 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.