Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 12
12
| high
float64 125
180
| low
float64 124
179
| close
float64 124
179
| volume
stringlengths 11
15
| MA_20
float64 125
178
| MA_50
float64 126
178
| MA_200
float64 127
176
| RSI
float64 5.05
94.3
| %K
float64 0
100
| %D
float64 0.98
99.3
| ADX
float64 7.69
74.4
| ATR
float64 0.09
2.31
| Trendline
float64 125
186
| MACD
float64 -1.66
4.86
| Signal
float64 -1.4
4.3
| Histogram
float64 -1.2
1.56
| BL_Upper
float64 127
180
| BL_Lower
float64 124
178
| MN_Upper
float64 126
180
| MN_Lower
float64 124
177
| month
int64 661
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-25T08:47:00 | 138.84000000 | 138.84 | 138.54 | 138.66 | 10713.90700000 | 138.7135 | 138.2978 | 138.74925 | 51.513344 | 59.029548 | 49.650981 | 10.595692 | 0.424741 | 138.08492 | 0.05366 | 0.088821 | -0.035161 | 139.217217 | 138.209783 | 139.644097 | 137.134075 | 661 |
2025-02-25T08:48:00 | 138.66000000 | 138.79 | 138.48 | 138.65 | 6488.29200000 | 138.716 | 138.343 | 138.74055 | 51.321818 | 56.635379 | 56.50195 | 10.302108 | 0.416545 | 138.082588 | 0.050305 | 0.081118 | -0.030813 | 139.217932 | 138.214068 | 139.605529 | 137.095507 | 661 |
2025-02-25T08:49:00 | 138.65000000 | 138.66 | 138.14 | 138.29 | 5921.54500000 | 138.7025 | 138.3838 | 138.7295 | 44.856101 | 39.385083 | 51.683336 | 10.30146 | 0.423935 | 138.080257 | 0.018386 | 0.068572 | -0.050186 | 139.234134 | 138.170866 | 139.565662 | 137.05564 | 661 |
2025-02-25T08:50:00 | 138.29000000 | 138.47 | 138.13 | 138.24 | 4967.82100000 | 138.678 | 138.4274 | 138.716 | 44.026478 | 26.028615 | 40.683025 | 10.332678 | 0.41794 | 138.077926 | -0.010821 | 0.052693 | -0.063514 | 139.246211 | 138.109789 | 139.524763 | 137.01474 | 661 |
2025-02-25T08:51:00 | 138.24000000 | 138.36 | 137.98 | 138.31 | 9259.44400000 | 138.641 | 138.4574 | 138.70135 | 45.544961 | 19.178798 | 28.197499 | 10.835152 | 0.41523 | 138.075594 | -0.027996 | 0.036555 | -0.064551 | 139.203846 | 138.078154 | 139.483117 | 136.973095 | 661 |
2025-02-25T08:52:00 | 138.31000000 | 138.32 | 138.05 | 138.27 | 5152.20500000 | 138.5965 | 138.4998 | 138.6868 | 44.797095 | 23.244762 | 22.817392 | 11.301735 | 0.404856 | 138.073263 | -0.044324 | 0.020379 | -0.064704 | 139.128036 | 138.064964 | 139.441016 | 136.930994 | 661 |
2025-02-25T08:53:00 | 138.26000000 | 138.49 | 138.24 | 138.25 | 4049.07600000 | 138.56 | 138.5358 | 138.67305 | 44.404482 | 28.760113 | 23.727891 | 10.989455 | 0.393795 | 138.070932 | -0.058207 | 0.004662 | -0.062869 | 139.081344 | 138.038656 | 139.39873 | 136.888708 | 661 |
2025-02-25T08:54:00 | 138.25000000 | 138.29 | 137.93 | 137.97 | 3825.36200000 | 138.5255 | 138.5496 | 138.65635 | 39.221791 | 20.080245 | 24.028374 | 11.687861 | 0.391381 | 138.0686 | -0.090757 | -0.014422 | -0.076335 | 139.103997 | 137.947003 | 139.356485 | 136.846463 | 661 |
2025-02-25T08:55:00 | 137.97000000 | 138.11 | 137.86 | 138.05 | 4902.04100000 | 138.4775 | 138.5548 | 138.64135 | 41.328817 | 16.55933 | 21.799896 | 12.533858 | 0.381282 | 138.066269 | -0.108843 | -0.033306 | -0.075537 | 139.04646 | 137.90854 | 139.314434 | 136.804412 | 661 |
2025-02-25T08:56:00 | 138.06000000 | 138.07 | 137.5 | 137.81 | 4779.40300000 | 138.429 | 138.5626 | 138.6245 | 37.166116 | 14.360255 | 16.999943 | 14.204028 | 0.394762 | 138.063938 | -0.140918 | -0.054828 | -0.08609 | 139.049577 | 137.808423 | 139.272631 | 136.762609 | 661 |
2025-02-25T08:57:00 | 137.80000000 | 137.98 | 137.59 | 137.64 | 6700.59900000 | 138.3665 | 138.5748 | 138.6058 | 34.514299 | 16.280864 | 15.733483 | 15.7549 | 0.394422 | 138.061606 | -0.178003 | -0.079463 | -0.09854 | 139.038431 | 137.694569 | 139.231009 | 136.720987 | 661 |
2025-02-25T08:58:00 | 137.64000000 | 137.8 | 137.61 | 137.79 | 3104.27800000 | 138.306 | 138.569 | 138.58665 | 38.67226 | 17.12963 | 15.923583 | 17.194996 | 0.379821 | 138.059275 | -0.193064 | -0.102184 | -0.090881 | 138.956428 | 137.655572 | 139.189363 | 136.67934 | 661 |
2025-02-25T08:59:00 | 137.80000000 | 137.84 | 137.51 | 137.51 | 7524.57500000 | 138.2455 | 138.5574 | 138.5668 | 34.294876 | 10.185185 | 14.531893 | 18.775742 | 0.376262 | 138.056944 | -0.225 | -0.126747 | -0.098253 | 138.953214 | 137.537786 | 139.147343 | 136.63732 | 661 |
2025-02-25T09:00:00 | 137.51000000 | 137.73 | 137.4 | 137.53 | 5675.20700000 | 138.201 | 138.5488 | 138.54835 | 34.862036 | 9.953704 | 12.42284 | 20.50051 | 0.372957 | 138.054613 | -0.245862 | -0.15057 | -0.095292 | 138.968617 | 137.433383 | 139.10446 | 136.594437 | 661 |
2025-02-25T09:01:00 | 137.52000000 | 137.77 | 137.41 | 137.73 | 4504.50900000 | 138.17 | 138.5356 | 138.53445 | 40.402189 | 11.15441 | 10.4311 | 21.870449 | 0.372032 | 138.052281 | -0.24345 | -0.169146 | -0.074304 | 138.960772 | 137.379228 | 139.060099 | 136.550077 | 661 |
2025-02-25T09:02:00 | 137.73000000 | 137.8 | 137.54 | 137.73 | 3736.07200000 | 138.1445 | 138.5188 | 138.52035 | 40.402189 | 19.653087 | 13.587067 | 22.962983 | 0.36403 | 138.04995 | -0.238786 | -0.183074 | -0.055712 | 138.957186 | 137.331814 | 139.013545 | 136.503522 | 661 |
2025-02-25T09:03:00 | 137.74000000 | 138.07 | 137.74 | 138.03 | 4728.04300000 | 138.1295 | 138.5146 | 138.50615 | 48.08378 | 35.909883 | 22.239127 | 22.522342 | 0.362313 | 138.047619 | -0.208479 | -0.188155 | -0.020324 | 138.939005 | 137.319995 | 138.964013 | 136.453991 | 661 |
2025-02-25T09:04:00 | 138.03000000 | 138.29 | 137.88 | 138.19 | 5078.10000000 | 138.112 | 138.5072 | 138.49225 | 51.662199 | 52.155235 | 35.906068 | 21.151301 | 0.365719 | 138.045287 | -0.169595 | -0.184443 | 0.014848 | 138.900102 | 137.323898 | 138.910695 | 136.400672 | 661 |
2025-02-25T09:05:00 | 138.19000000 | 138.25 | 137.92 | 137.99 | 2173.85300000 | 138.074 | 138.4904 | 138.4772 | 47.275674 | 61.46789 | 49.844336 | 19.878191 | 0.363168 | 138.042956 | -0.153152 | -0.178185 | 0.025033 | 138.806732 | 137.341268 | 138.852796 | 136.342773 | 661 |
2025-02-25T09:06:00 | 137.99000000 | 137.99 | 137.63 | 137.73 | 3605.99400000 | 138.0185 | 138.4626 | 138.46035 | 42.253018 | 52.293578 | 55.305568 | 19.730775 | 0.362942 | 138.040625 | -0.159265 | -0.174401 | 0.015136 | 138.674923 | 137.362077 | 138.789587 | 136.279564 | 661 |
2025-02-25T09:07:00 | 137.73000000 | 138.11 | 137.69 | 138.11 | 3962.95200000 | 137.991 | 138.4422 | 138.44735 | 50.526092 | 54.726317 | 56.162595 | 19.067109 | 0.367017 | 138.038293 | -0.131926 | -0.165906 | 0.03398 | 138.580267 | 137.401733 | 138.720441 | 136.210419 | 661 |
2025-02-25T09:08:00 | 138.11000000 | 138.14 | 137.64 | 137.71 | 3500.84600000 | 137.944 | 138.4138 | 138.43345 | 43.466867 | 48.29399 | 51.771295 | 18.625627 | 0.376516 | 138.035962 | -0.140911 | -0.160907 | 0.019996 | 138.461045 | 137.426955 | 138.644877 | 136.134854 | 661 |
2025-02-25T09:09:00 | 137.71000000 | 137.89 | 137.7 | 137.71 | 3150.50800000 | 137.915 | 138.3762 | 138.4185 | 43.466867 | 49.812734 | 50.944347 | 18.21568 | 0.363194 | 138.033631 | -0.146346 | -0.157995 | 0.011649 | 138.415979 | 137.414021 | 138.562585 | 136.052562 | 661 |
2025-02-25T09:10:00 | 137.72000000 | 137.76 | 137.18 | 137.29 | 6971.76300000 | 137.8675 | 138.333 | 138.40375 | 37.146804 | 26.524277 | 41.543667 | 19.37729 | 0.37868 | 138.031299 | -0.18244 | -0.162884 | -0.019556 | 138.414268 | 137.320732 | 138.473456 | 135.963433 | 661 |
2025-02-25T09:11:00 | 137.29000000 | 137.68 | 137.2 | 137.59 | 10586.14100000 | 137.8315 | 138.3056 | 138.39075 | 43.469503 | 27.226103 | 34.521038 | 20.455927 | 0.385917 | 138.028968 | -0.184708 | -0.167249 | -0.017459 | 138.351126 | 137.311874 | 138.377594 | 135.867572 | 661 |
2025-02-25T09:12:00 | 137.60000000 | 137.8 | 137.53 | 137.62 | 9101.05900000 | 137.799 | 138.2836 | 138.37705 | 44.07535 | 28.828829 | 27.526403 | 20.85996 | 0.377637 | 138.026637 | -0.181987 | -0.170196 | -0.011791 | 138.285082 | 137.312918 | 138.275322 | 135.7653 | 661 |
2025-02-25T09:13:00 | 137.62000000 | 137.64 | 136.88 | 136.98 | 7415.01000000 | 137.7355 | 138.2534 | 138.35835 | 35.367225 | 27.889592 | 27.981508 | 22.640394 | 0.404949 | 138.024305 | -0.228835 | -0.181924 | -0.046911 | 138.295517 | 137.175483 | 138.167181 | 135.657158 | 661 |
2025-02-25T09:14:00 | 136.97000000 | 137.04 | 136.78 | 136.79 | 4448.22400000 | 137.6765 | 138.2214 | 138.33845 | 33.26593 | 15.79803 | 24.17215 | 24.457268 | 0.394595 | 138.021974 | -0.278089 | -0.201157 | -0.076932 | 138.360233 | 136.992767 | 138.053917 | 135.543895 | 661 |
2025-02-25T09:15:00 | 136.79000000 | 137.05 | 136.73 | 136.91 | 4372.27400000 | 137.6195 | 138.1904 | 138.31815 | 35.857966 | 6.430971 | 16.706197 | 26.226865 | 0.389267 | 138.019643 | -0.303936 | -0.221713 | -0.082223 | 138.357131 | 136.881869 | 137.936467 | 135.426445 | 661 |
2025-02-25T09:16:00 | 136.92000000 | 136.93 | 136.45 | 136.69 | 9214.52300000 | 137.5635 | 138.1612 | 138.29585 | 33.303996 | 8.41473 | 10.214577 | 28.298995 | 0.395748 | 138.017311 | -0.338273 | -0.245025 | -0.093248 | 138.39842 | 136.72858 | 137.815934 | 135.305911 | 661 |
2025-02-25T09:17:00 | 136.70000000 | 136.76 | 136.46 | 136.67 | 4579.73300000 | 137.515 | 138.121 | 138.27565 | 33.073374 | 12.179487 | 9.008396 | 30.223115 | 0.388909 | 138.01498 | -0.362915 | -0.268603 | -0.094312 | 138.43488 | 136.59512 | 137.693554 | 135.183532 | 661 |
2025-02-25T09:18:00 | 136.67000000 | 136.7 | 136.18 | 136.19 | 5823.40600000 | 137.435 | 138.0728 | 138.25235 | 28.052573 | 8.494364 | 9.696194 | 32.395505 | 0.398272 | 138.012649 | -0.416377 | -0.298158 | -0.118219 | 138.510444 | 136.359556 | 137.570666 | 135.060644 | 661 |
2025-02-25T09:19:00 | 136.20000000 | 136.33 | 136 | 136.06 | 10440.12300000 | 137.3625 | 138.0228 | 138.2281 | 26.863145 | 5.081117 | 8.584989 | 34.629441 | 0.393396 | 138.010318 | -0.463888 | -0.331304 | -0.132584 | 138.59236 | 136.13264 | 137.44867 | 134.938648 | 661 |
2025-02-25T09:20:00 | 136.06000000 | 136.3 | 135.72 | 136.29 | 9268.94800000 | 137.3005 | 137.974 | 138.202 | 32.329921 | 8.94685 | 7.507444 | 37.000557 | 0.406725 | 138.007986 | -0.477478 | -0.360539 | -0.116939 | 138.612605 | 135.988395 | 137.328985 | 134.818962 | 661 |
2025-02-25T09:21:00 | 136.29000000 | 136.31 | 135.67 | 135.96 | 13283.89800000 | 137.212 | 137.9122 | 138.1747 | 28.98256 | 12.699449 | 8.909139 | 39.251761 | 0.423387 | 138.005655 | -0.509009 | -0.390233 | -0.118776 | 138.630726 | 135.793274 | 137.213 | 134.702977 | 661 |
2025-02-25T09:22:00 | 135.95000000 | 135.97 | 135.15 | 135.2 | 9240.48600000 | 137.0855 | 137.833 | 138.14355 | 23.060738 | 12.373142 | 11.339814 | 41.778876 | 0.451717 | 138.003324 | -0.588538 | -0.429894 | -0.158645 | 138.730109 | 135.440891 | 137.102033 | 134.59201 | 661 |
2025-02-25T09:23:00 | 135.20000000 | 135.32 | 134.84 | 135.32 | 12796.29100000 | 136.95 | 137.7598 | 138.1147 | 25.644106 | 9.927308 | 11.666633 | 44.326361 | 0.453737 | 138.000992 | -0.634568 | -0.470829 | -0.16374 | 138.703933 | 135.196067 | 136.99728 | 134.487258 | 661 |
2025-02-25T09:24:00 | 135.32000000 | 135.57 | 135.29 | 135.57 | 5529.34500000 | 136.819 | 137.698 | 138.0888 | 30.853108 | 14.234399 | 12.178283 | 45.578768 | 0.441327 | 137.998661 | -0.643457 | -0.505354 | -0.138103 | 138.574277 | 135.063723 | 136.899774 | 134.389752 | 661 |
2025-02-25T09:25:00 | 135.56000000 | 135.61 | 135.05 | 135.25 | 7490.61500000 | 136.682 | 137.6228 | 138.0612 | 28.136062 | 18.243243 | 14.134983 | 46.96848 | 0.449804 | 137.99633 | -0.668616 | -0.538007 | -0.130609 | 138.477557 | 134.886443 | 136.810342 | 134.300319 | 661 |
2025-02-25T09:26:00 | 135.26000000 | 135.46 | 134.65 | 134.77 | 5859.07700000 | 136.534 | 137.5426 | 138.03215 | 24.631986 | 14.17563 | 15.551091 | 48.583559 | 0.475532 | 137.993998 | -0.718998 | -0.574205 | -0.144793 | 138.443947 | 134.624053 | 136.729574 | 134.219551 | 661 |
2025-02-25T09:27:00 | 134.76000000 | 134.93 | 134.64 | 134.73 | 6527.19800000 | 136.365 | 137.4594 | 138.0028 | 24.359724 | 7.199723 | 13.206199 | 50.090852 | 0.46228 | 137.991667 | -0.753468 | -0.610057 | -0.14341 | 138.285359 | 134.444641 | 136.657802 | 134.147779 | 661 |
2025-02-25T09:28:00 | 134.74000000 | 134.85 | 134.17 | 134.25 | 7594.87700000 | 136.192 | 137.3644 | 137.97215 | 21.315062 | 3.508532 | 8.294628 | 51.815342 | 0.477831 | 137.989336 | -0.810179 | -0.650082 | -0.160097 | 138.217069 | 134.166931 | 136.595083 | 134.085061 | 661 |
2025-02-25T09:29:00 | 134.24000000 | 134.54 | 134.19 | 134.4 | 11105.55300000 | 136.0265 | 137.278 | 137.9437 | 24.491198 | 4.948517 | 5.218924 | 53.416654 | 0.4687 | 137.987004 | -0.833411 | -0.686748 | -0.146664 | 138.069226 | 133.983774 | 136.541202 | 134.03118 | 661 |
2025-02-25T09:30:00 | 134.41000000 | 135.21 | 134.41 | 135 | 18283.01500000 | 135.912 | 137.2096 | 137.9181 | 35.67593 | 14.385814 | 7.614288 | 52.430165 | 0.493079 | 137.984673 | -0.794253 | -0.708249 | -0.086004 | 137.914934 | 133.909066 | 136.495682 | 133.98566 | 661 |
2025-02-25T09:31:00 | 135.00000000 | 135.24 | 134.7 | 135.12 | 14832.35800000 | 135.7885 | 137.145 | 137.8942 | 37.664666 | 25.976357 | 15.103563 | 51.419482 | 0.49643 | 137.982342 | -0.744949 | -0.715589 | -0.02936 | 137.662813 | 133.914187 | 136.457807 | 133.947785 | 661 |
2025-02-25T09:32:00 | 135.13000000 | 135.42 | 135.09 | 135.39 | 7810.68800000 | 135.677 | 137.088 | 137.87185 | 42.009075 | 42.02574 | 27.462637 | 49.910171 | 0.484543 | 137.98001 | -0.676293 | -0.70773 | 0.031437 | 137.357537 | 133.996463 | 136.426662 | 133.916639 | 661 |
2025-02-25T09:33:00 | 135.39000000 | 135.39 | 134.94 | 135.09 | 10039.28700000 | 135.5825 | 137.0232 | 137.84695 | 38.77541 | 45.673848 | 37.891982 | 48.754185 | 0.482075 | 137.977679 | -0.638727 | -0.693929 | 0.055202 | 137.169269 | 133.995731 | 136.401171 | 133.891148 | 661 |
2025-02-25T09:34:00 | 135.09000000 | 135.16 | 134.76 | 134.96 | 13810.92000000 | 135.491 | 136.9516 | 137.8221 | 37.430826 | 45.462675 | 44.387421 | 47.96434 | 0.476213 | 137.975348 | -0.612387 | -0.677621 | 0.065234 | 136.99773 | 133.98427 | 136.380156 | 133.870133 | 661 |
2025-02-25T09:35:00 | 134.96000000 | 135.16 | 134.85 | 134.93 | 9691.17300000 | 135.392 | 136.8752 | 137.7992 | 37.111012 | 40.709588 | 43.948703 | 47.230912 | 0.46434 | 137.973016 | -0.587164 | -0.659529 | 0.072365 | 136.767232 | 134.016768 | 136.36239 | 133.852367 | 661 |
2025-02-25T09:36:00 | 134.93000000 | 135.31 | 134.85 | 135.26 | 6305.23600000 | 135.3205 | 136.8036 | 137.7767 | 42.891274 | 51.610852 | 45.927705 | 46.011617 | 0.46403 | 137.970685 | -0.534387 | -0.634501 | 0.100114 | 136.560395 | 134.080605 | 136.346657 | 133.836634 | 661 |
2025-02-25T09:37:00 | 135.27000000 | 135.43 | 135.07 | 135.17 | 14177.75500000 | 135.2455 | 136.7338 | 137.75215 | 41.763851 | 62.453704 | 51.591381 | 44.460802 | 0.4566 | 137.968354 | -0.494126 | -0.606426 | 0.1123 | 136.320274 | 134.170726 | 136.331808 | 133.821785 | 661 |
2025-02-25T09:38:00 | 135.17000000 | 135.2 | 134.9 | 135.03 | 4206.21000000 | 135.1875 | 136.6614 | 137.7264 | 40.002387 | 68.287037 | 60.783864 | 43.368316 | 0.445414 | 137.966023 | -0.46812 | -0.578765 | 0.110644 | 136.173682 | 134.201318 | 136.316814 | 133.806792 | 661 |
2025-02-25T09:39:00 | 135.03000000 | 135.41 | 135.01 | 135.36 | 9821.85000000 | 135.1525 | 136.6028 | 137.7024 | 45.804753 | 73.80491 | 68.181883 | 41.627088 | 0.44217 | 137.963691 | -0.416086 | -0.546229 | 0.130143 | 136.058786 | 134.246214 | 136.300815 | 133.790793 | 661 |
2025-02-25T09:40:00 | 135.35000000 | 135.6 | 135.2 | 135.49 | 6088.89400000 | 135.1125 | 136.5478 | 137.6779 | 47.940667 | 81.425992 | 74.50598 | 39.404377 | 0.439158 | 137.96136 | -0.360206 | -0.509024 | 0.148818 | 135.873391 | 134.351609 | 136.283151 | 133.773129 | 661 |
2025-02-25T09:41:00 | 135.49000000 | 135.8 | 135.29 | 135.29 | 4265.63200000 | 135.079 | 136.4874 | 137.65155 | 45.002156 | 84.42247 | 79.884457 | 36.750275 | 0.444218 | 137.959029 | -0.328275 | -0.472874 | 0.1446 | 135.740147 | 134.417853 | 136.263394 | 133.753371 | 661 |
2025-02-25T09:42:00 | 135.29000000 | 135.34 | 135.09 | 135.13 | 3811.16700000 | 135.0755 | 136.4246 | 137.62255 | 42.744893 | 73.134814 | 79.661092 | 34.80605 | 0.430345 | 137.956697 | -0.31228 | -0.440756 | 0.128475 | 135.734787 | 134.416213 | 136.241355 | 133.731333 | 661 |
2025-02-25T09:43:00 | 135.14000000 | 135.27 | 135.1 | 135.18 | 5918.39400000 | 135.0685 | 136.3632 | 137.59375 | 43.69534 | 60.830811 | 72.796032 | 33.000698 | 0.411749 | 137.954366 | -0.292201 | -0.411045 | 0.118843 | 135.720183 | 134.416817 | 136.21709 | 133.707068 | 661 |
2025-02-25T09:44:00 | 135.18000000 | 135.19 | 134.88 | 134.96 | 6169.47600000 | 135.038 | 136.303 | 137.56465 | 40.50893 | 45.805713 | 59.923779 | 31.885276 | 0.404481 | 137.952035 | -0.29069 | -0.386974 | 0.096284 | 135.648757 | 134.427243 | 136.19088 | 133.680857 | 661 |
2025-02-25T09:45:00 | 134.96000000 | 135.12 | 134.83 | 135.12 | 6327.33800000 | 135.0315 | 136.2444 | 137.54075 | 43.723169 | 37.882477 | 48.173001 | 30.972301 | 0.396304 | 137.949703 | -0.27343 | -0.364265 | 0.090835 | 135.635827 | 134.427173 | 136.163203 | 133.65318 | 661 |
2025-02-25T09:46:00 | 135.12000000 | 135.61 | 135.11 | 135.61 | 5223.81800000 | 135.0735 | 136.2004 | 137.5201 | 52.234568 | 46.660839 | 43.449677 | 28.927147 | 0.403711 | 137.947372 | -0.217702 | -0.334952 | 0.11725 | 135.714913 | 134.432087 | 136.134696 | 133.624674 | 661 |
2025-02-25T09:47:00 | 135.60000000 | 135.6 | 135.02 | 135.03 | 5460.04300000 | 135.0885 | 136.1482 | 137.4952 | 43.791868 | 47.435897 | 43.993071 | 26.945147 | 0.417017 | 137.945041 | -0.217828 | -0.311528 | 0.093699 | 135.710827 | 134.466173 | 136.106103 | 133.59608 | 661 |
2025-02-25T09:48:00 | 135.03000000 | 135.08 | 134.65 | 134.85 | 11041.01600000 | 135.1185 | 136.0894 | 137.46885 | 41.547483 | 41.694537 | 45.263758 | 26.037389 | 0.417945 | 137.942709 | -0.229803 | -0.295183 | 0.065379 | 135.622931 | 134.614069 | 136.078212 | 133.568189 | 661 |
2025-02-25T09:49:00 | 134.84000000 | 134.84 | 134.54 | 134.74 | 5198.12700000 | 135.1355 | 136.034 | 137.4437 | 40.191836 | 19.741953 | 36.290796 | 25.443106 | 0.410234 | 137.940378 | -0.245342 | -0.285215 | 0.039873 | 135.558228 | 134.712772 | 136.051797 | 133.541774 | 661 |
2025-02-25T09:50:00 | 134.74000000 | 134.84 | 133.95 | 133.98 | 12536.17600000 | 135.0845 | 135.963 | 137.4142 | 32.340347 | 11.628647 | 24.355046 | 26.007472 | 0.444503 | 137.938047 | -0.315346 | -0.291241 | -0.024106 | 135.741508 | 134.427492 | 136.027547 | 133.517525 | 661 |
2025-02-25T09:51:00 | 133.97000000 | 134.16 | 133.61 | 134.16 | 7032.95700000 | 135.0365 | 135.8916 | 137.3844 | 35.551568 | 14.202931 | 15.191177 | 27.033518 | 0.452039 | 137.935715 | -0.352241 | -0.303441 | -0.0488 | 135.80665 | 134.26635 | 136.006012 | 133.49599 | 661 |
2025-02-25T09:52:00 | 134.17000000 | 134.22 | 133.71 | 133.71 | 7680.99800000 | 134.9525 | 135.8112 | 137.3533 | 31.523477 | 10.433996 | 12.088525 | 27.789313 | 0.456179 | 137.933384 | -0.41303 | -0.325359 | -0.087671 | 135.89687 | 134.00813 | 135.987543 | 133.47752 | 661 |
2025-02-25T09:53:00 | 133.72000000 | 134.15 | 133.71 | 134.15 | 6260.67000000 | 134.9055 | 135.7336 | 137.3251 | 38.822384 | 18.112633 | 14.249853 | 28.491123 | 0.455023 | 137.931053 | -0.42085 | -0.344457 | -0.076393 | 135.909501 | 133.901499 | 135.972249 | 133.462226 | 661 |
2025-02-25T09:54:00 | 134.16000000 | 134.62 | 134.15 | 134.48 | 6172.92400000 | 134.8815 | 135.6594 | 137.2975 | 43.671785 | 22.983257 | 17.176629 | 27.654251 | 0.456093 | 137.928721 | -0.395856 | -0.354737 | -0.041119 | 135.901956 | 133.861044 | 135.959972 | 133.44995 | 661 |
2025-02-25T09:55:00 | 134.47000000 | 134.81 | 134.33 | 134.8 | 4822.20000000 | 134.875 | 135.5956 | 137.27 | 47.97807 | 41.294521 | 27.46347 | 26.36126 | 0.457801 | 137.92639 | -0.346236 | -0.353037 | 0.006801 | 135.895794 | 133.854206 | 135.950276 | 133.440253 | 661 |
2025-02-25T09:56:00 | 134.80000000 | 135.39 | 134.78 | 134.9 | 8914.16000000 | 134.857 | 135.539 | 137.24225 | 49.282935 | 54.575342 | 39.617707 | 25.118236 | 0.468672 | 137.924059 | -0.295437 | -0.341517 | 0.04608 | 135.862586 | 133.851414 | 135.942446 | 133.432424 | 661 |
2025-02-25T09:57:00 | 134.90000000 | 135.03 | 134.63 | 134.86 | 7995.72300000 | 134.8415 | 135.474 | 137.21395 | 48.756126 | 62.166667 | 52.678843 | 23.614194 | 0.463767 | 137.921727 | -0.255461 | -0.324306 | 0.068845 | 135.836815 | 133.846185 | 135.935526 | 133.425504 | 661 |
2025-02-25T09:58:00 | 134.85000000 | 135 | 134.68 | 134.87 | 4431.10500000 | 134.8335 | 135.4172 | 137.1849 | 48.903179 | 63.333333 | 60.025114 | 22.217583 | 0.453498 | 137.919396 | -0.220432 | -0.303531 | 0.083099 | 135.825191 | 133.841809 | 135.928356 | 133.418333 | 661 |
2025-02-25T09:59:00 | 134.87000000 | 134.87 | 134.52 | 134.56 | 8883.75600000 | 134.7935 | 135.3542 | 137.1529 | 44.627708 | 57.666667 | 61.055556 | 20.732013 | 0.446105 | 137.917065 | -0.215205 | -0.285866 | 0.070661 | 135.761266 | 133.825734 | 135.919636 | 133.409613 | 661 |
2025-02-25T10:00:00 | 134.55000000 | 134.63 | 134.33 | 134.48 | 4635.18600000 | 134.743 | 135.298 | 137.12215 | 43.569092 | 51.406198 | 57.468733 | 19.796939 | 0.435669 | 137.914734 | -0.215039 | -0.2717 | 0.056662 | 135.664414 | 133.821586 | 135.908005 | 133.397983 | 661 |
2025-02-25T10:01:00 | 134.49000000 | 134.52 | 133.35 | 133.59 | 18141.61800000 | 134.658 | 135.218 | 137.0897 | 33.927127 | 34.327766 | 47.80021 | 20.641007 | 0.488121 | 137.912402 | -0.283455 | -0.274051 | -0.009404 | 135.670988 | 133.645012 | 135.89213 | 133.382108 | 661 |
2025-02-25T10:02:00 | 133.60000000 | 135 | 133.6 | 134.63 | 16620.75500000 | 134.633 | 135.1582 | 137.06125 | 48.319743 | 39.409466 | 41.714477 | 20.292676 | 0.55397 | 137.910071 | -0.250865 | -0.269414 | 0.018549 | 135.622568 | 133.643432 | 135.870795 | 133.360773 | 661 |
2025-02-25T10:03:00 | 134.63000000 | 135.3 | 134.58 | 135.2 | 13193.35900000 | 134.634 | 135.1226 | 137.0338 | 54.207346 | 55.065359 | 42.934197 | 19.349244 | 0.565829 | 137.90774 | -0.177002 | -0.250931 | 0.07393 | 135.625814 | 133.642186 | 135.843 | 133.332977 | 661 |
2025-02-25T10:04:00 | 135.21000000 | 135.82 | 135.21 | 135.79 | 7466.22000000 | 134.6755 | 135.1026 | 137.00905 | 59.367359 | 84.072266 | 59.515697 | 18.400203 | 0.569698 | 137.905408 | -0.070049 | -0.214755 | 0.144706 | 135.781311 | 133.569689 | 135.808044 | 133.298022 | 661 |
2025-02-25T10:05:00 | 135.78000000 | 136.16 | 135.52 | 135.72 | 21048.24600000 | 134.7055 | 135.0788 | 136.98535 | 58.524752 | 91.271112 | 76.802913 | 18.052862 | 0.57472 | 137.903077 | 0.00896 | -0.170012 | 0.178972 | 135.887828 | 133.523172 | 135.765608 | 133.255586 | 661 |
2025-02-25T10:06:00 | 135.72000000 | 136.12 | 135.66 | 135.73 | 6198.43800000 | 134.7115 | 135.0596 | 136.95915 | 58.615118 | 89.274857 | 88.206078 | 17.730332 | 0.566526 | 137.900746 | 0.071557 | -0.121698 | 0.193255 | 135.913187 | 133.509813 | 135.715813 | 133.20579 | 661 |
2025-02-25T10:07:00 | 135.72000000 | 135.77 | 135.45 | 135.46 | 8531.39600000 | 134.733 | 135.0354 | 136.9323 | 55.12293 | 81.376038 | 87.307336 | 16.993513 | 0.548917 | 137.898414 | 0.098246 | -0.077709 | 0.175956 | 135.971533 | 133.494467 | 135.659256 | 133.149233 | 661 |
2025-02-25T10:08:00 | 135.45000000 | 135.46 | 135.04 | 135.05 | 5744.62300000 | 134.743 | 135.0126 | 136.9056 | 50.229107 | 73.428233 | 81.359709 | 16.03139 | 0.539708 | 137.896083 | 0.085331 | -0.045101 | 0.130432 | 135.988361 | 133.497639 | 135.59703 | 133.087007 | 661 |
2025-02-25T10:09:00 | 135.04000000 | 135.1 | 134.58 | 134.62 | 7076.64100000 | 134.737 | 134.9838 | 136.8765 | 45.651483 | 60.260973 | 71.688414 | 15.893002 | 0.538301 | 137.893752 | 0.039937 | -0.028094 | 0.068031 | 135.983517 | 133.490483 | 135.530709 | 133.020686 | 661 |
2025-02-25T10:10:00 | 134.63000000 | 134.65 | 134 | 134.02 | 5259.16900000 | 134.739 | 134.9384 | 136.84475 | 40.152697 | 43.179122 | 58.956109 | 16.559155 | 0.546279 | 137.89142 | -0.043946 | -0.031264 | -0.012682 | 135.980771 | 133.497229 | 135.462309 | 132.952287 | 661 |
2025-02-25T10:11:00 | 134.02000000 | 134.11 | 133.64 | 133.7 | 4259.37400000 | 134.716 | 134.8932 | 136.8124 | 37.554582 | 27.164887 | 43.534994 | 17.603274 | 0.540831 | 137.889089 | -0.134693 | -0.05195 | -0.082743 | 136.015514 | 133.416486 | 135.394229 | 132.884207 | 661 |
2025-02-25T10:12:00 | 133.71000000 | 134.58 | 133.68 | 134.04 | 9321.18700000 | 134.7325 | 134.87 | 136.78325 | 41.859233 | 20.284698 | 30.209569 | 17.629 | 0.566486 | 137.886758 | -0.177133 | -0.076987 | -0.100147 | 135.988141 | 133.476859 | 135.329158 | 132.819135 | 661 |
2025-02-25T10:13:00 | 134.04000000 | 134.05 | 133.55 | 133.61 | 8715.06300000 | 134.7055 | 134.8358 | 136.7511 | 38.266459 | 15.421115 | 20.9569 | 17.823586 | 0.561737 | 137.884426 | -0.242667 | -0.110123 | -0.132545 | 136.031343 | 133.379657 | 135.269976 | 132.759953 | 661 |
2025-02-25T10:14:00 | 133.61000000 | 133.84 | 133.16 | 133.27 | 8509.20100000 | 134.645 | 134.7898 | 136.7219 | 35.660201 | 12.491499 | 16.06577 | 18.493636 | 0.570184 | 137.882095 | -0.318369 | -0.151772 | -0.166597 | 136.109643 | 133.180357 | 135.219633 | 132.70961 | 661 |
2025-02-25T10:15:00 | 133.26000000 | 133.56 | 133.07 | 133.26 | 8414.19900000 | 134.568 | 134.75 | 136.69325 | 35.583437 | 6.356068 | 11.422894 | 19.224655 | 0.564457 | 137.879764 | -0.374849 | -0.196387 | -0.178462 | 136.149235 | 132.986765 | 135.181027 | 132.671005 | 661 |
2025-02-25T10:16:00 | 133.26000000 | 133.3 | 132.82 | 132.94 | 17485.14800000 | 134.47 | 134.7134 | 136.66415 | 33.126051 | 4.469449 | 7.772339 | 20.203422 | 0.558424 | 137.877432 | -0.440355 | -0.245181 | -0.195174 | 136.193346 | 132.746654 | 135.156874 | 132.646851 | 661 |
2025-02-25T10:17:00 | 132.93000000 | 133.64 | 132.87 | 133.09 | 9762.98400000 | 134.3815 | 134.6806 | 136.6358 | 35.378869 | 5.941838 | 5.589118 | 20.357988 | 0.573537 | 137.875101 | -0.474693 | -0.291083 | -0.18361 | 136.195074 | 132.567926 | 135.14958 | 132.639558 | 661 |
2025-02-25T10:18:00 | 133.09000000 | 133.43 | 132.82 | 132.95 | 5441.61800000 | 134.2855 | 134.6546 | 136.60705 | 34.220164 | 5.189621 | 5.200303 | 20.570414 | 0.576141 | 137.87277 | -0.507355 | -0.334338 | -0.173017 | 136.186631 | 132.384369 | 135.161135 | 132.651112 | 661 |
2025-02-25T10:19:00 | 132.95000000 | 133.82 | 132.95 | 133.54 | 10285.97600000 | 134.2345 | 134.6374 | 136.5834 | 42.732447 | 11.264743 | 7.465401 | 19.935119 | 0.597131 | 137.870439 | -0.480097 | -0.36349 | -0.116608 | 136.158033 | 132.310967 | 135.193002 | 132.682979 | 661 |
2025-02-25T10:20:00 | 133.55000000 | 133.67 | 132.83 | 133 | 7126.97700000 | 134.1605 | 134.5974 | 136.5563 | 37.898502 | 10.604031 | 9.019465 | 19.536769 | 0.614479 | 137.868107 | -0.496347 | -0.390061 | -0.106286 | 136.153191 | 132.167809 | 135.246045 | 132.736022 | 661 |
2025-02-25T10:21:00 | 133.00000000 | 133.01 | 131.91 | 132.52 | 55285.94200000 | 134.107 | 134.5454 | 136.52635 | 34.195568 | 15.034325 | 12.301033 | 20.393083 | 0.649159 | 137.865776 | -0.541713 | -0.420391 | -0.121321 | 136.212356 | 132.001644 | 135.320466 | 132.810444 | 661 |
2025-02-25T10:22:00 | 132.53000000 | 132.64 | 131.99 | 132.55 | 19714.39800000 | 134.003 | 134.4886 | 136.49665 | 34.625497 | 14.449163 | 13.362506 | 21.188232 | 0.649219 | 137.863445 | -0.568689 | -0.450051 | -0.118638 | 136.198314 | 131.807686 | 135.415781 | 132.905759 | 661 |
2025-02-25T10:23:00 | 132.56000000 | 133.41 | 132.56 | 133.23 | 21964.20700000 | 133.9045 | 134.4514 | 136.4709 | 43.617537 | 28.473659 | 19.319049 | 20.396384 | 0.664275 | 137.861113 | -0.529099 | -0.465861 | -0.063238 | 136.052415 | 131.756585 | 135.530819 | 133.020796 | 661 |
2025-02-25T10:24:00 | 133.23000000 | 133.83 | 133.06 | 133.3 | 16747.63300000 | 133.78 | 134.4182 | 136.4503 | 44.464366 | 40.099268 | 27.67403 | 18.974351 | 0.671827 | 137.858782 | -0.486467 | -0.469982 | -0.016485 | 135.758282 | 131.801718 | 135.663753 | 133.15373 | 661 |
2025-02-25T10:25:00 | 133.30000000 | 133.49 | 132.82 | 132.86 | 10565.14000000 | 133.637 | 134.3768 | 136.42695 | 40.360894 | 45.271877 | 37.948268 | 18.016376 | 0.671696 | 137.856451 | -0.482622 | -0.47251 | -0.010112 | 135.439322 | 131.834678 | 135.812172 | 133.302149 | 661 |
2025-02-25T10:26:00 | 132.87000000 | 133.98 | 132.83 | 133.71 | 9606.86100000 | 133.536 | 134.3458 | 136.41375 | 49.966989 | 57.250866 | 47.54067 | 17.092377 | 0.705861 | 137.854119 | -0.406303 | -0.459268 | 0.052965 | 135.063251 | 132.008749 | 135.973168 | 133.463146 | 661 |
Subsets and Splits