Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 12
12
| high
float64 125
180
| low
float64 124
179
| close
float64 124
179
| volume
stringlengths 11
15
| MA_20
float64 125
178
| MA_50
float64 126
178
| MA_200
float64 127
176
| RSI
float64 5.05
94.3
| %K
float64 0
100
| %D
float64 0.98
99.3
| ADX
float64 7.69
74.4
| ATR
float64 0.09
2.31
| Trendline
float64 125
186
| MACD
float64 -1.66
4.86
| Signal
float64 -1.4
4.3
| Histogram
float64 -1.2
1.56
| BL_Upper
float64 127
180
| BL_Lower
float64 124
178
| MN_Upper
float64 126
180
| MN_Lower
float64 124
177
| month
int64 661
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-25T10:27:00 | 133.71000000 | 134.71 | 133.53 | 134.68 | 19828.74800000 | 133.497 | 134.336 | 136.4018 | 58.23444 | 72.873748 | 58.465497 | 17.178396 | 0.739728 | 137.851788 | -0.2645 | -0.420315 | 0.155815 | 134.85634 | 132.13766 | 136.143461 | 133.633439 | 661 |
2025-02-25T10:28:00 | 134.69000000 | 135.63 | 134.69 | 135.41 | 23967.74700000 | 133.515 | 134.3436 | 136.3957 | 63.167155 | 92.375581 | 74.166732 | 18.18583 | 0.754747 | 137.849457 | -0.092153 | -0.354682 | 0.262529 | 134.962778 | 132.067222 | 136.319533 | 133.80951 | 661 |
2025-02-25T10:29:00 | 135.42000000 | 136.59 | 135.39 | 135.99 | 33423.59200000 | 133.5835 | 134.3562 | 136.3929 | 66.547677 | 93.398027 | 86.215785 | 19.865125 | 0.786551 | 137.847125 | 0.090195 | -0.265707 | 0.355902 | 135.332274 | 131.834726 | 136.497777 | 133.987755 | 661 |
2025-02-25T10:30:00 | 136.00000000 | 136.68 | 135.72 | 136.14 | 12583.21900000 | 133.6895 | 134.3692 | 136.3967 | 67.381475 | 89.981585 | 91.918397 | 21.487228 | 0.79894 | 137.844794 | 0.243998 | -0.163766 | 0.407764 | 135.758872 | 131.620128 | 136.674656 | 134.164634 | 661 |
2025-02-25T10:31:00 | 136.13000000 | 137.38 | 135.79 | 136.47 | 43635.97500000 | 133.828 | 134.3928 | 136.3976 | 69.20029 | 86.407512 | 89.929041 | 23.453176 | 0.855444 | 137.842463 | 0.388043 | -0.053404 | 0.441447 | 136.226288 | 131.429712 | 136.84684 | 134.336818 | 661 |
2025-02-25T10:32:00 | 136.46000000 | 136.88 | 136.01 | 136.75 | 12699.67500000 | 133.9635 | 134.4252 | 136.40125 | 70.693487 | 86.841893 | 87.743663 | 25.278699 | 0.856484 | 137.840131 | 0.518813 | 0.061039 | 0.457774 | 136.679558 | 131.247442 | 137.011341 | 134.501318 | 661 |
2025-02-25T10:33:00 | 136.74000000 | 137.75 | 136.71 | 137.33 | 22864.85800000 | 134.1495 | 134.4682 | 136.4098 | 73.553651 | 88.218218 | 87.155874 | 27.480368 | 0.869592 | 137.8378 | 0.661623 | 0.181156 | 0.480467 | 137.228503 | 131.070497 | 137.165618 | 134.655595 | 661 |
2025-02-25T10:34:00 | 137.33000000 | 137.37 | 136.79 | 136.98 | 13436.55000000 | 134.335 | 134.5086 | 136.4154 | 69.166835 | 89.36864 | 88.142917 | 29.524775 | 0.848907 | 137.835469 | 0.738052 | 0.292535 | 0.445517 | 137.619853 | 131.050147 | 137.307657 | 134.797635 | 661 |
2025-02-25T10:35:00 | 136.97000000 | 137.16 | 136.74 | 137.05 | 7353.16600000 | 134.5245 | 134.5472 | 136.4178 | 69.557887 | 89.156837 | 88.914565 | 31.32074 | 0.818271 | 137.833137 | 0.795105 | 0.393049 | 0.402056 | 137.97265 | 131.07635 | 137.436017 | 134.925995 | 661 |
2025-02-25T10:36:00 | 137.04000000 | 137.7 | 137.02 | 137.3 | 6860.68500000 | 134.7425 | 134.581 | 136.4186 | 70.97379 | 88.663923 | 89.063133 | 33.300941 | 0.808395 | 137.830806 | 0.850687 | 0.484577 | 0.36611 | 138.311561 | 131.173439 | 137.549839 | 135.039817 | 661 |
2025-02-25T10:37:00 | 137.29000000 | 137.29 | 136.92 | 137.17 | 7695.33500000 | 134.9465 | 134.6238 | 136.4195 | 69.17211 | 89.137332 | 88.986031 | 34.925162 | 0.777795 | 137.828475 | 0.874169 | 0.562495 | 0.311674 | 138.580249 | 131.312751 | 137.648827 | 135.138804 | 661 |
2025-02-25T10:38:00 | 137.16000000 | 137.22 | 136.63 | 136.85 | 10436.08300000 | 135.1415 | 134.6638 | 136.42055 | 64.810786 | 87.103065 | 88.30144 | 35.812617 | 0.764381 | 137.826144 | 0.857077 | 0.621411 | 0.235666 | 138.744206 | 131.538794 | 137.733197 | 135.223175 | 661 |
2025-02-25T10:39:00 | 136.86000000 | 137.14 | 136.74 | 137.03 | 7574.01100000 | 135.316 | 134.7096 | 136.42125 | 66.105356 | 85.11519 | 87.118529 | 36.636683 | 0.738354 | 137.823812 | 0.848278 | 0.666785 | 0.181493 | 138.929588 | 131.702412 | 137.803608 | 135.293585 | 661 |
2025-02-25T10:40:00 | 137.03000000 | 137.06 | 136.81 | 136.85 | 13294.57600000 | 135.5085 | 134.767 | 136.4199 | 63.586153 | 81.927754 | 84.715336 | 37.401886 | 0.703471 | 137.821481 | 0.817358 | 0.696899 | 0.120459 | 139.016726 | 132.000274 | 137.861065 | 135.351042 | 661 |
2025-02-25T10:41:00 | 136.85000000 | 136.94 | 136.66 | 136.91 | 3846.61200000 | 135.728 | 134.822 | 136.42025 | 64.077576 | 78.86262 | 81.968521 | 37.7469 | 0.673223 | 137.81915 | 0.788605 | 0.715241 | 0.073365 | 139.002377 | 132.453623 | 137.906823 | 135.396801 | 661 |
2025-02-25T10:42:00 | 136.92000000 | 136.96 | 136.74 | 136.82 | 10032.20600000 | 135.9415 | 134.8842 | 136.4212 | 62.710461 | 70.605075 | 77.131816 | 38.087746 | 0.64085 | 137.816818 | 0.749911 | 0.722175 | 0.027737 | 138.900853 | 132.982147 | 137.942286 | 135.432263 | 661 |
2025-02-25T10:43:00 | 136.81000000 | 137.04 | 136.62 | 136.7 | 7821.23300000 | 136.115 | 134.9352 | 136.4227 | 60.846412 | 60.472701 | 69.980132 | 38.087987 | 0.625075 | 137.814487 | 0.701477 | 0.718035 | -0.016558 | 138.813514 | 133.416486 | 137.968905 | 135.458882 | 661 |
2025-02-25T10:44:00 | 136.70000000 | 137.02 | 136.7 | 136.86 | 3267.13600000 | 136.293 | 134.9828 | 136.43215 | 62.449143 | 54.486973 | 61.854916 | 38.088211 | 0.603284 | 137.812156 | 0.668299 | 0.708088 | -0.039789 | 138.67657 | 133.90943 | 137.988093 | 135.47807 | 661 |
2025-02-25T10:45:00 | 136.87000000 | 137.04 | 136.46 | 136.47 | 7940.47100000 | 136.4735 | 135.0162 | 136.4412 | 56.389883 | 43.101493 | 52.687056 | 37.425416 | 0.601621 | 137.809824 | 0.603578 | 0.687186 | -0.083608 | 138.262425 | 134.684575 | 138.001151 | 135.491129 | 661 |
2025-02-25T10:46:00 | 136.47000000 | 136.71 | 136.37 | 136.5 | 4207.76100000 | 136.613 | 135.0482 | 136.4579 | 56.737615 | 30.149636 | 42.579368 | 36.56681 | 0.582934 | 137.807493 | 0.548386 | 0.659426 | -0.11104 | 137.875998 | 135.350002 | 138.009216 | 135.499193 | 661 |
2025-02-25T10:47:00 | 136.49000000 | 136.9 | 136.44 | 136.9 | 4657.36700000 | 136.724 | 135.089 | 136.46885 | 61.182023 | 25.235565 | 32.828898 | 36.071527 | 0.574153 | 137.805162 | 0.530803 | 0.633701 | -0.102898 | 137.626805 | 135.821195 | 138.01322 | 135.503197 | 661 |
2025-02-25T10:48:00 | 136.90000000 | 136.9 | 136.62 | 136.7 | 2741.68800000 | 136.7885 | 135.1256 | 136.47365 | 57.975022 | 24.693981 | 26.693061 | 35.611623 | 0.553142 | 137.80283 | 0.495024 | 0.605966 | -0.110942 | 137.461709 | 136.115291 | 138.013878 | 135.503856 | 661 |
2025-02-25T10:49:00 | 136.71000000 | 136.84 | 136.39 | 136.54 | 6030.47500000 | 136.816 | 135.1652 | 136.48155 | 55.470019 | 25.814536 | 25.248028 | 34.502078 | 0.545775 | 137.800499 | 0.448587 | 0.57449 | -0.125903 | 137.394806 | 136.237194 | 138.01169 | 135.501667 | 661 |
2025-02-25T10:50:00 | 136.55000000 | 136.6 | 136.28 | 136.57 | 6574.73700000 | 136.8375 | 135.207 | 136.4846 | 55.855172 | 22.102285 | 24.203601 | 33.158088 | 0.529648 | 137.798168 | 0.409486 | 0.541489 | -0.132003 | 137.34136 | 136.33364 | 138.006955 | 135.496933 | 661 |
2025-02-25T10:51:00 | 136.57000000 | 136.62 | 136.34 | 136.53 | 3255.32600000 | 136.8405 | 135.2658 | 136.48695 | 55.169988 | 22.696857 | 23.537893 | 31.952919 | 0.511816 | 137.795836 | 0.370994 | 0.50739 | -0.136396 | 137.336221 | 136.344779 | 137.999805 | 135.489782 | 661 |
2025-02-25T10:52:00 | 136.52000000 | 137.21 | 136.51 | 137.02 | 4694.97000000 | 136.854 | 135.3136 | 136.49665 | 61.414376 | 44.959503 | 29.919548 | 31.93569 | 0.525258 | 137.793505 | 0.375697 | 0.481052 | -0.105355 | 137.353816 | 136.354184 | 137.990239 | 135.480216 | 661 |
2025-02-25T10:53:00 | 137.02000000 | 137.28 | 136.68 | 137.23 | 3697.63000000 | 136.849 | 135.3542 | 136.51275 | 63.745124 | 67.055212 | 44.903857 | 32.031893 | 0.530596 | 137.791174 | 0.391852 | 0.463212 | -0.07136 | 137.331365 | 136.366635 | 137.978168 | 135.468146 | 661 |
2025-02-25T10:54:00 | 137.23000000 | 137.24 | 136.68 | 136.71 | 4328.48300000 | 136.8355 | 135.3726 | 136.5274 | 54.901632 | 72.523297 | 61.512671 | 32.121224 | 0.532697 | 137.788842 | 0.358562 | 0.442282 | -0.08372 | 137.317557 | 136.353443 | 137.963458 | 135.453435 | 661 |
2025-02-25T10:55:00 | 136.71000000 | 137.1 | 136.63 | 136.95 | 5982.46100000 | 136.8305 | 135.3972 | 136.53795 | 57.810812 | 68.333333 | 69.303948 | 32.026155 | 0.528218 | 137.786511 | 0.34754 | 0.423334 | -0.075794 | 137.305578 | 136.355422 | 137.945963 | 135.43594 | 661 |
2025-02-25T10:56:00 | 136.94000000 | 137.22 | 136.84 | 137.08 | 4461.69000000 | 136.8195 | 135.4242 | 136.54465 | 59.340791 | 63.333333 | 68.063321 | 32.165784 | 0.517631 | 137.78418 | 0.345314 | 0.40773 | -0.062416 | 137.259476 | 136.379524 | 137.925564 | 135.415542 | 661 |
2025-02-25T10:57:00 | 137.08000000 | 137.08 | 136.92 | 137.07 | 2768.45100000 | 136.8145 | 135.4564 | 136.5556 | 59.163054 | 75.333333 | 69 | 32.295439 | 0.492086 | 137.781849 | 0.338837 | 0.393951 | -0.055114 | 137.24048 | 136.38852 | 137.90219 | 135.392167 | 661 |
2025-02-25T10:58:00 | 137.07000000 | 137.07 | 136.67 | 136.77 | 3213.96100000 | 136.8105 | 135.4908 | 136.55985 | 53.943122 | 69.333333 | 69.333333 | 31.456664 | 0.485509 | 137.779517 | 0.305969 | 0.376355 | -0.070386 | 137.236574 | 136.384426 | 137.875828 | 135.365806 | 661 |
2025-02-25T10:59:00 | 136.78000000 | 136.87 | 136.61 | 136.73 | 2887.72800000 | 136.7955 | 135.533 | 136.5588 | 53.268273 | 57.666667 | 67.444444 | 30.460372 | 0.469401 | 137.777186 | 0.27354 | 0.355792 | -0.082251 | 137.210589 | 136.380411 | 137.846534 | 135.336511 | 661 |
2025-02-25T11:00:00 | 136.73000000 | 136.91 | 136.5 | 136.67 | 6714.57600000 | 136.7865 | 135.586 | 136.5588 | 52.213096 | 44.333333 | 57.111111 | 29.13667 | 0.465158 | 137.774855 | 0.24023 | 0.332679 | -0.09245 | 137.204269 | 136.368731 | 137.814422 | 135.3044 | 661 |
2025-02-25T11:01:00 | 136.67000000 | 136.8 | 136.53 | 136.63 | 6900.62100000 | 136.7725 | 135.6446 | 136.5607 | 51.480951 | 39.666667 | 47.222222 | 27.907518 | 0.451218 | 137.772523 | 0.208203 | 0.307784 | -0.099581 | 137.191541 | 136.353459 | 137.779659 | 135.269636 | 661 |
2025-02-25T11:02:00 | 136.63000000 | 136.67 | 136.18 | 136.19 | 8493.45000000 | 136.741 | 135.6876 | 136.56115 | 44.147606 | 24.969697 | 36.323232 | 26.254153 | 0.453988 | 137.770192 | 0.145638 | 0.275355 | -0.129716 | 137.229913 | 136.252087 | 137.742443 | 135.232421 | 661 |
2025-02-25T11:03:00 | 136.20000000 | 136.58 | 136 | 136.53 | 7692.36100000 | 136.7325 | 135.746 | 136.55785 | 50.066718 | 25.77178 | 30.136048 | 25.237813 | 0.462989 | 137.767861 | 0.122083 | 0.244701 | -0.122617 | 137.229808 | 136.235192 | 137.702993 | 135.192971 | 661 |
2025-02-25T11:04:00 | 136.53000000 | 136.54 | 136.02 | 136.35 | 11229.52700000 | 136.707 | 135.8076 | 136.5527 | 47.213969 | 23.219697 | 24.653725 | 24.294069 | 0.467061 | 137.765529 | 0.087878 | 0.213336 | -0.125458 | 137.227311 | 136.186689 | 137.66153 | 135.151508 | 661 |
2025-02-25T11:05:00 | 136.36000000 | 136.47 | 136.07 | 136.24 | 4438.96400000 | 136.6955 | 135.8672 | 136.5442 | 45.507486 | 29.166667 | 26.052715 | 23.417735 | 0.462271 | 137.763198 | 0.051303 | 0.18093 | -0.129626 | 137.245572 | 136.145428 | 137.618266 | 135.108243 | 661 |
2025-02-25T11:06:00 | 136.24000000 | 136.24 | 135.97 | 136.11 | 7978.14300000 | 136.676 | 135.9306 | 136.5389 | 43.50616 | 18.926924 | 23.771096 | 22.919882 | 0.448538 | 137.760867 | 0.011692 | 0.147082 | -0.13539 | 137.277644 | 136.074356 | 137.573397 | 135.063374 | 661 |
2025-02-25T11:07:00 | 136.11000000 | 136.32 | 136.04 | 136.09 | 4215.04900000 | 136.6355 | 135.9906 | 136.5303 | 43.191455 | 12.961947 | 20.351846 | 22.112315 | 0.436499 | 137.758535 | -0.02107 | 0.113452 | -0.134522 | 137.278974 | 135.992026 | 137.527105 | 135.017083 | 661 |
2025-02-25T11:08:00 | 136.08000000 | 136.39 | 135.93 | 136.39 | 5741.31800000 | 136.62 | 136.0594 | 136.5248 | 49.135033 | 18.598252 | 16.829041 | 21.728023 | 0.438178 | 137.756204 | -0.022567 | 0.086248 | -0.108815 | 137.271398 | 135.968602 | 137.479565 | 134.969543 | 661 |
2025-02-25T11:09:00 | 136.39000000 | 136.72 | 136.12 | 136.54 | 11582.60200000 | 136.62 | 136.1194 | 136.52305 | 51.847757 | 30.798185 | 20.786128 | 20.294959 | 0.449736 | 137.753873 | -0.011517 | 0.066695 | -0.078212 | 137.271398 | 135.968602 | 137.430955 | 134.920932 | 661 |
2025-02-25T11:10:00 | 136.54000000 | 136.54 | 135.96 | 136.03 | 12197.89500000 | 136.593 | 136.18 | 136.5207 | 43.377201 | 30.54713 | 26.647856 | 19.278529 | 0.459041 | 137.751541 | -0.043412 | 0.044673 | -0.088086 | 137.293374 | 135.892626 | 137.381475 | 134.871452 | 661 |
2025-02-25T11:11:00 | 136.01000000 | 136.39 | 135.85 | 136.2 | 9804.12200000 | 136.5765 | 136.2536 | 136.5184 | 46.513992 | 28.223666 | 29.856327 | 18.69229 | 0.464824 | 137.74921 | -0.054345 | 0.02487 | -0.079215 | 137.297285 | 135.855715 | 137.331367 | 134.821344 | 661 |
2025-02-25T11:12:00 | 136.20000000 | 136.47 | 136.05 | 136.43 | 5361.29800000 | 136.547 | 136.3312 | 136.51225 | 50.508714 | 30.700386 | 29.823727 | 17.830033 | 0.461622 | 137.746879 | -0.043944 | 0.011107 | -0.055051 | 137.240545 | 135.853455 | 137.280936 | 134.770913 | 661 |
2025-02-25T11:13:00 | 136.44000000 | 136.65 | 136.2 | 136.24 | 10900.39900000 | 136.4975 | 136.3914 | 136.50555 | 47.361799 | 40.065986 | 32.996679 | 16.757528 | 0.460792 | 137.744547 | -0.050451 | -0.001205 | -0.049246 | 137.127385 | 135.867615 | 137.230569 | 134.720546 | 661 |
2025-02-25T11:14:00 | 136.23000000 | 136.24 | 135.95 | 135.96 | 4900.51900000 | 136.46 | 136.4446 | 136.4995 | 43.10007 | 34.362794 | 35.043055 | 16.21796 | 0.448593 | 137.742216 | -0.07731 | -0.016426 | -0.060884 | 137.123234 | 135.796766 | 137.180752 | 134.67073 | 661 |
2025-02-25T11:15:00 | 135.96000000 | 136.02 | 135.71 | 135.74 | 8126.77500000 | 136.3995 | 136.5022 | 136.49375 | 40.050655 | 17.113899 | 30.514226 | 16.416201 | 0.438693 | 137.739885 | -0.115023 | -0.036145 | -0.078877 | 137.092969 | 135.706031 | 137.132081 | 134.622058 | 661 |
2025-02-25T11:16:00 | 135.74000000 | 135.87 | 135.44 | 135.5 | 5733.47100000 | 136.3205 | 136.538 | 136.4871 | 36.977076 | 6.412248 | 19.296314 | 17.268799 | 0.438072 | 137.737554 | -0.162404 | -0.061397 | -0.101007 | 137.045165 | 135.595835 | 137.085267 | 134.575244 | 661 |
2025-02-25T11:17:00 | 135.51000000 | 135.65 | 135.28 | 135.58 | 12236.69400000 | 136.246 | 136.556 | 136.4809 | 38.666717 | 9.497043 | 11.00773 | 18.411926 | 0.43321 | 137.735222 | -0.191294 | -0.087376 | -0.103917 | 136.953288 | 135.538712 | 137.041135 | 134.531113 | 661 |
2025-02-25T11:18:00 | 135.58000000 | 135.95 | 135.57 | 135.95 | 8881.71000000 | 136.205 | 136.5668 | 136.4787 | 45.891984 | 24.016204 | 13.308498 | 18.314172 | 0.429409 | 137.732891 | -0.182232 | -0.106347 | -0.075885 | 136.880381 | 135.529619 | 137.00062 | 134.490597 | 661 |
2025-02-25T11:19:00 | 135.95000000 | 135.96 | 135.53 | 135.62 | 4317.92200000 | 136.1495 | 136.5594 | 136.47555 | 41.227133 | 30.324074 | 21.279107 | 18.32523 | 0.429451 | 137.73056 | -0.199381 | -0.124954 | -0.074427 | 136.825621 | 135.473379 | 136.964745 | 134.454722 | 661 |
2025-02-25T11:20:00 | 135.63000000 | 135.67 | 135.47 | 135.5 | 4418.56600000 | 136.091 | 136.5466 | 136.47275 | 39.648855 | 28.472222 | 27.604167 | 18.492799 | 0.413062 | 137.728228 | -0.220117 | -0.143987 | -0.07613 | 136.779212 | 135.402788 | 136.93461 | 134.424587 | 661 |
2025-02-25T11:21:00 | 135.51000000 | 135.68 | 135.25 | 135.65 | 7837.26500000 | 136.042 | 136.5302 | 136.46695 | 42.606576 | 22.033258 | 26.943185 | 19.19451 | 0.414272 | 137.725897 | -0.221889 | -0.159567 | -0.062322 | 136.708951 | 135.375049 | 136.911361 | 134.401338 | 661 |
2025-02-25T11:22:00 | 135.66000000 | 135.88 | 135.46 | 135.46 | 5505.19300000 | 136.0055 | 136.5044 | 136.4635 | 39.936701 | 18.924792 | 23.143424 | 19.055844 | 0.414681 | 137.723566 | -0.235905 | -0.174835 | -0.06107 | 136.714626 | 135.296374 | 136.896165 | 134.386142 | 661 |
2025-02-25T11:23:00 | 135.47000000 | 135.49 | 135.15 | 135.16 | 7637.08900000 | 135.937 | 136.461 | 136.45705 | 36.09108 | 14.054422 | 18.337491 | 19.67071 | 0.409347 | 137.721234 | -0.26813 | -0.193494 | -0.074636 | 136.693336 | 135.180664 | 136.890179 | 134.380156 | 661 |
2025-02-25T11:24:00 | 135.18000000 | 135.39 | 135.07 | 135.08 | 4462.14300000 | 135.8735 | 136.423 | 136.44605 | 35.119898 | 5.195097 | 12.72477 | 20.416217 | 0.402965 | 137.718903 | -0.296703 | -0.214136 | -0.082568 | 136.691235 | 135.055765 | 136.894518 | 134.384495 | 661 |
2025-02-25T11:25:00 | 135.09000000 | 135.3 | 134.89 | 135.03 | 9818.89900000 | 135.813 | 136.3826 | 136.43225 | 34.495123 | 3.084708 | 7.444742 | 21.486232 | 0.403467 | 137.716572 | -0.319697 | -0.235248 | -0.084449 | 136.690202 | 134.935798 | 136.910225 | 134.400202 | 661 |
2025-02-25T11:26:00 | 135.03000000 | 135.06 | 134.86 | 135.04 | 6651.27800000 | 135.7595 | 136.3374 | 136.42035 | 34.745156 | 6.214441 | 4.831415 | 22.541649 | 0.388934 | 137.71424 | -0.333271 | -0.254853 | -0.078419 | 136.686807 | 134.832193 | 136.93824 | 134.428217 | 661 |
2025-02-25T11:27:00 | 135.03000000 | 135.46 | 135.02 | 135.06 | 5335.12300000 | 135.708 | 136.2952 | 136.4105 | 35.277259 | 10.834388 | 6.711179 | 21.951188 | 0.392581 | 137.711909 | -0.338513 | -0.271585 | -0.066928 | 136.669927 | 134.746073 | 136.979372 | 134.46935 | 661 |
2025-02-25T11:28:00 | 135.05000000 | 135.14 | 134.87 | 135.14 | 4941.59700000 | 135.6455 | 136.261 | 136.3958 | 37.473557 | 16.22885 | 11.09256 | 21.777501 | 0.383826 | 137.709578 | -0.33238 | -0.283744 | -0.048636 | 136.584211 | 134.706789 | 137.034279 | 134.524256 | 661 |
2025-02-25T11:29:00 | 135.13000000 | 135.19 | 135 | 135.09 | 6337.05600000 | 135.573 | 136.2222 | 136.3808 | 36.636767 | 19.846592 | 15.63661 | 21.432767 | 0.369981 | 137.707246 | -0.327776 | -0.29255 | -0.035226 | 136.445837 | 134.700163 | 137.103439 | 134.593417 | 661 |
2025-02-25T11:30:00 | 135.09000000 | 135.68 | 135.04 | 135.62 | 3246.60500000 | 135.5525 | 136.1976 | 136.3691 | 49.507629 | 38.045977 | 24.70714 | 20.235362 | 0.389268 | 137.704915 | -0.278155 | -0.289671 | 0.011517 | 136.400341 | 134.704659 | 137.187143 | 134.67712 | 661 |
2025-02-25T11:31:00 | 135.63000000 | 135.86 | 135.46 | 135.74 | 5960.64200000 | 135.5295 | 136.1742 | 136.35585 | 51.890451 | 56.666667 | 38.186412 | 19.587542 | 0.390035 | 137.702584 | -0.226535 | -0.277044 | 0.050509 | 136.329437 | 134.729563 | 137.285473 | 134.77545 | 661 |
2025-02-25T11:32:00 | 135.73000000 | 136.25 | 135.47 | 136.02 | 5025.65800000 | 135.509 | 136.1582 | 136.3431 | 56.990682 | 77.514716 | 57.40912 | 19.856565 | 0.417889 | 137.700252 | -0.161174 | -0.25387 | 0.092696 | 136.232986 | 134.785014 | 137.398302 | 134.88828 | 661 |
2025-02-25T11:33:00 | 136.02000000 | 136.06 | 135.49 | 135.59 | 3914.41800000 | 135.4765 | 136.136 | 136.32985 | 48.489132 | 71.990408 | 68.72393 | 20.106372 | 0.428754 | 137.697921 | -0.142431 | -0.231582 | 0.089151 | 136.120217 | 134.832783 | 137.525288 | 135.015265 | 661 |
2025-02-25T11:34:00 | 135.58000000 | 135.66 | 135.45 | 135.61 | 2111.54000000 | 135.459 | 136.111 | 136.3151 | 48.87117 | 63.309353 | 70.938159 | 20.196851 | 0.413129 | 137.69559 | -0.124527 | -0.210171 | 0.085644 | 136.06724 | 134.85076 | 137.665872 | 135.155849 | 661 |
2025-02-25T11:35:00 | 135.60000000 | 135.89 | 135.57 | 135.61 | 3292.47200000 | 135.4525 | 136.0938 | 136.299 | 48.87117 | 53.477218 | 62.925659 | 20.788806 | 0.406477 | 137.693259 | -0.109081 | -0.189953 | 0.080872 | 136.051295 | 134.853705 | 137.819289 | 135.309267 | 661 |
2025-02-25T11:36:00 | 135.61000000 | 136.34 | 135.58 | 136.3 | 5960.03100000 | 135.4925 | 136.0898 | 136.2849 | 60.571668 | 68.403655 | 61.730075 | 22.156115 | 0.431729 | 137.690927 | -0.040694 | -0.160101 | 0.119408 | 136.196315 | 134.788685 | 137.984579 | 135.474556 | 661 |
2025-02-25T11:37:00 | 136.30000000 | 136.3 | 135.83 | 136.25 | 4233.25500000 | 135.526 | 136.0768 | 136.2705 | 59.50893 | 81.72435 | 67.868408 | 23.42576 | 0.434462 | 137.688596 | 0.009361 | -0.126209 | 0.13557 | 136.303236 | 134.748764 | 138.160598 | 135.650575 | 661 |
2025-02-25T11:38:00 | 136.25000000 | 136.72 | 136.06 | 136.67 | 6887.71600000 | 135.562 | 136.0762 | 136.2582 | 65.055224 | 96.176015 | 82.10134 | 25.238323 | 0.450572 | 137.686265 | 0.081976 | -0.084572 | 0.166548 | 136.470132 | 134.653868 | 138.346042 | 135.836019 | 661 |
2025-02-25T11:39:00 | 136.66000000 | 137.4 | 136.46 | 137.38 | 9605.21900000 | 135.65 | 136.093 | 136.24715 | 72.029995 | 96.814448 | 91.571604 | 27.670224 | 0.485531 | 137.683933 | 0.194572 | -0.028743 | 0.223315 | 136.855852 | 134.444148 | 138.539467 | 136.029444 | 661 |
2025-02-25T11:40:00 | 137.38000000 | 137.91 | 137.24 | 137.74 | 13017.59500000 | 135.762 | 136.1164 | 136.2386 | 74.778791 | 96.97744 | 96.655968 | 30.34113 | 0.498708 | 137.681602 | 0.309288 | 0.038863 | 0.270425 | 137.269655 | 134.254345 | 138.739316 | 136.229293 | 661 |
2025-02-25T11:41:00 | 137.73000000 | 137.83 | 137.43 | 137.66 | 8759.20100000 | 135.8625 | 136.139 | 136.2321 | 73.060469 | 95.13227 | 96.308053 | 32.821257 | 0.491657 | 137.679271 | 0.38926 | 0.108942 | 0.280317 | 137.58023 | 134.14477 | 138.943947 | 136.433924 | 661 |
2025-02-25T11:42:00 | 137.66000000 | 138.11 | 137.63 | 137.66 | 14925.57800000 | 135.9725 | 136.1518 | 136.2268 | 73.060469 | 90.571586 | 94.227099 | 35.33104 | 0.490824 | 137.676939 | 0.447479 | 0.17665 | 0.270829 | 137.847599 | 134.097401 | 139.151661 | 136.641639 | 661 |
2025-02-25T11:43:00 | 137.67000000 | 138.12 | 137.6 | 138.09 | 6558.93800000 | 136.119 | 136.169 | 136.2248 | 76.435869 | 92.110945 | 92.604934 | 37.547922 | 0.492908 | 137.674608 | 0.522295 | 0.245779 | 0.276516 | 138.16714 | 134.07086 | 139.360735 | 136.850712 | 661 |
2025-02-25T11:44:00 | 138.09000000 | 138.11 | 137.85 | 138.11 | 5771.12800000 | 136.2705 | 136.197 | 136.2234 | 76.582835 | 94.72733 | 92.469954 | 39.606455 | 0.476272 | 137.672277 | 0.576555 | 0.311934 | 0.264621 | 138.433826 | 134.107174 | 139.569445 | 137.059422 | 661 |
2025-02-25T11:45:00 | 138.11000000 | 138.84 | 137.96 | 138.84 | 13314.27400000 | 136.461 | 136.2348 | 136.2253 | 81.193384 | 99.550481 | 95.462919 | 42.024646 | 0.50511 | 137.669945 | 0.67073 | 0.383693 | 0.287036 | 138.816317 | 134.105683 | 139.776102 | 137.266079 | 661 |
2025-02-25T11:46:00 | 138.84000000 | 139.19 | 138.53 | 138.94 | 13656.84000000 | 136.656 | 136.272 | 136.22925 | 81.724215 | 97.646992 | 97.308267 | 44.456277 | 0.516173 | 137.667614 | 0.744847 | 0.455924 | 0.288923 | 139.150124 | 134.161876 | 139.979075 | 137.469052 | 661 |
2025-02-25T11:47:00 | 138.94000000 | 139.48 | 138.92 | 139.41 | 12933.98900000 | 136.8735 | 136.3188 | 136.2329 | 84.008808 | 97.192845 | 98.130106 | 46.851954 | 0.519304 | 137.665283 | 0.83192 | 0.531123 | 0.300797 | 139.526591 | 134.220409 | 140.176819 | 137.666797 | 661 |
2025-02-25T11:48:00 | 139.41000000 | 139.76 | 139.32 | 139.67 | 14671.30200000 | 137.1 | 136.3768 | 136.23825 | 85.117163 | 96.476855 | 97.105564 | 49.198009 | 0.513639 | 137.662951 | 0.9114 | 0.607179 | 0.304222 | 139.892268 | 134.307732 | 140.367902 | 137.85788 | 661 |
2025-02-25T11:49:00 | 139.66000000 | 139.76 | 139.4 | 139.71 | 11682.18000000 | 137.331 | 136.4364 | 136.244 | 85.286127 | 98.306295 | 97.325331 | 51.376489 | 0.502665 | 137.66062 | 0.966476 | 0.679038 | 0.287438 | 140.183668 | 134.478332 | 140.551024 | 138.041002 | 661 |
2025-02-25T11:50:00 | 139.72000000 | 139.98 | 139.56 | 139.83 | 9892.64400000 | 137.5415 | 136.4996 | 136.2495 | 85.806721 | 97.680466 | 97.487872 | 53.494796 | 0.49676 | 137.658289 | 1.008185 | 0.744867 | 0.263317 | 140.47816 | 134.60484 | 140.725043 | 138.215021 | 661 |
2025-02-25T11:51:00 | 139.83000000 | 140.08 | 139.5 | 139.66 | 14453.73800000 | 137.7375 | 136.5602 | 136.25255 | 81.412177 | 94.91387 | 96.966877 | 55.504074 | 0.502706 | 137.655957 | 1.015812 | 0.799056 | 0.216756 | 140.690267 | 134.784733 | 140.888993 | 138.378971 | 661 |
2025-02-25T11:52:00 | 139.66000000 | 140.06 | 139.53 | 140.05 | 11303.33200000 | 137.939 | 136.6374 | 136.257 | 83.499928 | 95.036351 | 95.876895 | 57.369832 | 0.504656 | 137.653626 | 1.041323 | 0.84751 | 0.193813 | 140.944993 | 134.933007 | 141.0421 | 138.532078 | 661 |
2025-02-25T11:53:00 | 140.04000000 | 140.56 | 139.95 | 140.5 | 14070.26000000 | 138.1845 | 136.7168 | 136.2646 | 85.520754 | 95.63876 | 95.196327 | 59.303445 | 0.51218 | 137.651295 | 1.08534 | 0.895076 | 0.190265 | 141.185016 | 135.183984 | 141.183793 | 138.673771 | 661 |
2025-02-25T11:54:00 | 140.51000000 | 140.73 | 140.36 | 140.52 | 8000.07800000 | 138.43 | 136.8002 | 136.2739 | 85.605136 | 97.000135 | 95.891749 | 61.157988 | 0.502025 | 137.648964 | 1.109054 | 0.937871 | 0.171183 | 141.350158 | 135.509842 | 141.313714 | 138.803691 | 661 |
2025-02-25T11:55:00 | 140.53000000 | 140.91 | 140.4 | 140.65 | 10367.85500000 | 138.682 | 136.8884 | 136.2821 | 86.169355 | 94.65805 | 95.765648 | 62.940171 | 0.502594 | 137.646632 | 1.125365 | 0.97537 | 0.149995 | 141.451206 | 135.912794 | 141.431712 | 138.92169 | 661 |
2025-02-25T11:56:00 | 140.65000000 | 141.17 | 140.38 | 141.17 | 9409.72100000 | 138.9255 | 136.9896 | 136.29405 | 88.167239 | 95.26046 | 95.639548 | 64.676024 | 0.523123 | 137.644301 | 1.1668 | 1.013656 | 0.153144 | 141.670419 | 136.180581 | 141.537844 | 139.027821 | 661 |
2025-02-25T11:57:00 | 141.17000000 | 141.36 | 141.01 | 141.27 | 15378.24900000 | 139.1765 | 137.0932 | 136.30595 | 88.51095 | 96.526971 | 95.481827 | 66.342877 | 0.510757 | 137.64197 | 1.193945 | 1.049714 | 0.144231 | 141.812833 | 136.540167 | 141.63235 | 139.122327 | 661 |
2025-02-25T11:58:00 | 141.28000000 | 141.34 | 141.2 | 141.32 | 73452.70600000 | 139.409 | 137.1918 | 136.31755 | 88.687882 | 98.753142 | 96.846858 | 67.890669 | 0.484275 | 137.639638 | 1.205594 | 1.08089 | 0.124704 | 141.938118 | 136.879882 | 141.715639 | 139.205616 | 661 |
2025-02-25T11:59:00 | 141.32000000 | 141.32 | 141.06 | 141.28 | 16983.28600000 | 139.604 | 137.2866 | 136.33035 | 87.526603 | 97.810857 | 97.69699 | 68.669349 | 0.468255 | 137.637307 | 1.197791 | 1.10427 | 0.093521 | 142.078085 | 137.129915 | 141.788255 | 139.278232 | 661 |
2025-02-25T12:00:00 | 141.27000000 | 141.28 | 140.47 | 140.66 | 11722.39500000 | 139.75 | 137.3792 | 136.34155 | 71.827364 | 89.102717 | 95.222239 | 67.067565 | 0.492665 | 137.634976 | 1.128569 | 1.10913 | 0.019439 | 142.108805 | 137.391195 | 141.850843 | 139.340821 | 661 |
2025-02-25T12:01:00 | 140.65000000 | 140.7 | 139.96 | 140.26 | 16591.87700000 | 139.88 | 137.4604 | 136.3511 | 63.868057 | 71.521017 | 86.144864 | 64.06649 | 0.510332 | 137.632644 | 1.029565 | 1.093217 | -0.063652 | 142.042119 | 137.717881 | 141.904116 | 139.394093 | 661 |
2025-02-25T12:02:00 | 140.27000000 | 140.89 | 140.11 | 140.8 | 8851.08400000 | 140.037 | 137.5478 | 136.3639 | 68.881364 | 62.939493 | 74.521076 | 61.573911 | 0.529594 | 137.630313 | 0.983342 | 1.071242 | -0.0879 | 141.976011 | 138.097989 | 141.948814 | 139.438791 | 661 |
2025-02-25T12:03:00 | 140.80000000 | 140.8 | 140.27 | 140.78 | 24931.26200000 | 140.1715 | 137.6386 | 136.37615 | 68.50226 | 62.108069 | 65.52286 | 59.259374 | 0.529623 | 137.627982 | 0.934325 | 1.043859 | -0.109533 | 141.914959 | 138.428041 | 141.985674 | 139.475652 | 661 |
2025-02-25T12:04:00 | 140.79000000 | 140.85 | 140.18 | 140.34 | 7530.04700000 | 140.283 | 137.7262 | 136.38515 | 60.600229 | 61.802355 | 62.283306 | 56.839831 | 0.53965 | 137.62565 | 0.850175 | 1.005122 | -0.154947 | 141.747802 | 138.818198 | 142.015402 | 139.50538 | 661 |
2025-02-25T12:05:00 | 140.35000000 | 140.77 | 140.35 | 140.76 | 6024.55100000 | 140.379 | 137.8266 | 136.3952 | 64.777007 | 60.397203 | 61.435876 | 54.593112 | 0.531818 | 137.623319 | 0.808061 | 0.96571 | -0.157649 | 141.69727 | 139.06073 | 142.038651 | 139.528629 | 661 |
2025-02-25T12:06:00 | 140.76000000 | 140.8 | 140.3 | 140.47 | 6844.76900000 | 140.4555 | 137.926 | 136.40335 | 60.043863 | 49.751279 | 57.316946 | 52.340932 | 0.529545 | 137.620988 | 0.742723 | 0.921112 | -0.178389 | 141.596525 | 139.314475 | 142.056007 | 139.545984 | 661 |
Subsets and Splits