Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,758,070,800 | 1,920,882,000 | 1,920,883,000 | 1,919,001,000 | 1,919,886,000 | 1.201183 | 2025-09-17T08:00:00 |
1,758,074,400 | 1,919,346,000 | 1,920,887,000 | 1,919,346,000 | 1,920,887,000 | 2.775085 | 2025-09-17T09:00:00 |
1,758,078,000 | 1,920,887,000 | 1,920,887,000 | 1,919,345,000 | 1,919,345,000 | 1.446913 | 2025-09-17T10:00:00 |
1,758,081,600 | 1,919,555,000 | 1,919,555,000 | 1,915,101,000 | 1,915,994,000 | 1.213247 | 2025-09-17T11:00:00 |
1,758,085,200 | 1,915,759,000 | 1,925,753,000 | 1,915,759,000 | 1,925,753,000 | 3.080206 | 2025-09-17T12:00:00 |
1,758,088,800 | 1,925,753,000 | 1,928,001,000 | 1,925,002,000 | 1,928,001,000 | 1.018752 | 2025-09-17T13:00:00 |
1,758,092,400 | 1,928,001,000 | 1,933,065,000 | 1,928,000,000 | 1,933,065,000 | 2.527244 | 2025-09-17T14:00:00 |
1,758,096,000 | 1,933,065,000 | 1,933,737,000 | 1,925,004,000 | 1,927,685,000 | 1.914842 | 2025-09-17T15:00:00 |
1,394,470,800 | 7,120,000 | 7,131,000 | 7,098,000 | 7,098,000 | 0.0805 | 2014-03-11T00:00:00 |
1,394,474,400 | 7,098,000 | 7,098,000 | 7,056,000 | 7,078,000 | 0.124 | 2014-03-11T01:00:00 |
1,394,478,000 | 7,076,000 | 7,080,000 | 7,042,000 | 7,042,000 | 0.073 | 2014-03-11T02:00:00 |
1,394,481,600 | 7,040,000 | 7,063,000 | 7,007,000 | 7,024,000 | 0.157 | 2014-03-11T03:00:00 |
1,394,485,200 | 7,051,000 | 7,134,000 | 7,007,000 | 7,059,000 | 2.23368 | 2014-03-11T04:00:00 |
1,394,488,800 | 7,057,000 | 7,090,000 | 7,007,000 | 7,007,000 | 0.189648 | 2014-03-11T05:00:00 |
1,394,492,400 | 7,007,000 | 7,089,000 | 7,007,000 | 7,089,000 | 0.129872 | 2014-03-11T06:00:00 |
1,394,496,000 | 7,089,000 | 7,145,000 | 7,007,000 | 7,131,000 | 0.098446 | 2014-03-11T07:00:00 |
1,394,499,600 | 7,136,000 | 7,145,000 | 7,007,000 | 7,011,000 | 2.470056 | 2014-03-11T08:00:00 |
1,394,503,200 | 7,133,000 | 7,550,000 | 7,020,000 | 7,020,000 | 3.636361 | 2014-03-11T09:00:00 |
1,394,506,800 | 7,450,000 | 7,450,000 | 7,021,000 | 7,141,000 | 0.100178 | 2014-03-11T10:00:00 |
1,394,510,400 | 7,141,000 | 7,150,000 | 7,025,000 | 7,150,000 | 0.813221 | 2014-03-11T11:00:00 |
1,394,514,000 | 7,150,000 | 7,289,000 | 7,060,000 | 7,131,000 | 0.612436 | 2014-03-11T12:00:00 |
1,394,517,600 | 7,100,000 | 7,283,000 | 7,080,000 | 7,283,000 | 0.493768 | 2014-03-11T13:00:00 |
1,394,521,200 | 7,150,000 | 7,283,000 | 7,000,000 | 7,097,000 | 1.768363 | 2014-03-11T14:00:00 |
1,394,524,800 | 7,016,000 | 7,300,000 | 7,016,000 | 7,189,000 | 0.286369 | 2014-03-11T15:00:00 |
1,394,528,400 | 7,186,000 | 7,186,000 | 7,016,000 | 7,016,000 | 0.236149 | 2014-03-11T16:00:00 |
1,394,532,000 | 7,016,000 | 7,200,000 | 7,016,000 | 7,160,000 | 1.165784 | 2014-03-11T17:00:00 |
1,394,535,600 | 7,160,000 | 7,288,000 | 7,149,000 | 7,172,000 | 0.235373 | 2014-03-11T18:00:00 |
1,394,539,200 | 7,171,000 | 7,280,000 | 7,055,000 | 7,177,000 | 0.203772 | 2014-03-11T19:00:00 |
1,394,542,800 | 7,177,000 | 7,285,000 | 7,108,000 | 7,113,000 | 0.062783 | 2014-03-11T20:00:00 |
1,394,546,400 | 7,128,000 | 7,283,000 | 7,090,000 | 7,283,000 | 0.154988 | 2014-03-11T21:00:00 |
1,394,550,000 | 7,283,000 | 7,284,000 | 7,074,000 | 7,074,000 | 1.954005 | 2014-03-11T22:00:00 |
1,394,553,600 | 7,097,000 | 7,097,000 | 7,074,000 | 7,095,000 | 0.112 | 2014-03-11T23:00:00 |
1,394,557,200 | 7,095,000 | 7,095,000 | 7,060,000 | 7,086,000 | 0.1255 | 2014-03-12T00:00:00 |
1,394,560,800 | 7,097,000 | 7,122,000 | 7,060,000 | 7,116,000 | 0.124361 | 2014-03-12T01:00:00 |
1,394,564,400 | 7,111,000 | 7,149,000 | 7,087,000 | 7,137,000 | 0.111 | 2014-03-12T02:00:00 |
1,394,568,000 | 7,136,000 | 7,143,000 | 7,112,000 | 7,131,000 | 0.147 | 2014-03-12T03:00:00 |
1,394,571,600 | 7,120,000 | 7,206,000 | 7,120,000 | 7,199,000 | 0.094026 | 2014-03-12T04:00:00 |
1,394,575,200 | 7,188,000 | 7,282,000 | 7,065,000 | 7,211,000 | 0.164492 | 2014-03-12T05:00:00 |
1,394,578,800 | 7,211,000 | 7,223,000 | 7,150,000 | 7,177,000 | 0.148277 | 2014-03-12T06:00:00 |
1,394,582,400 | 7,166,000 | 7,166,000 | 7,060,000 | 7,150,000 | 0.113971 | 2014-03-12T07:00:00 |
1,394,586,000 | 7,150,000 | 7,500,000 | 7,075,000 | 7,266,000 | 3.366153 | 2014-03-12T08:00:00 |
1,394,589,600 | 7,246,000 | 7,291,000 | 7,081,000 | 7,200,000 | 2.625444 | 2014-03-12T09:00:00 |
1,394,593,200 | 7,200,000 | 7,200,000 | 7,082,000 | 7,150,000 | 0.145756 | 2014-03-12T10:00:00 |
1,394,596,800 | 7,150,000 | 7,246,000 | 7,081,000 | 7,200,000 | 0.1576 | 2014-03-12T11:00:00 |
1,394,600,400 | 7,200,000 | 7,300,000 | 7,200,000 | 7,300,000 | 0.224656 | 2014-03-12T12:00:00 |
1,394,604,000 | 7,223,000 | 7,223,000 | 7,100,000 | 7,211,000 | 0.106992 | 2014-03-12T13:00:00 |
1,394,607,600 | 7,250,000 | 7,250,000 | 7,165,000 | 7,165,000 | 0.197926 | 2014-03-12T14:00:00 |
1,394,611,200 | 7,195,000 | 7,235,000 | 7,100,000 | 7,175,000 | 2.003085 | 2014-03-12T15:00:00 |
1,394,614,800 | 7,175,000 | 7,186,000 | 7,142,000 | 7,186,000 | 0.121723 | 2014-03-12T16:00:00 |
1,394,618,400 | 7,132,000 | 7,200,000 | 7,121,000 | 7,198,000 | 0.119273 | 2014-03-12T17:00:00 |
1,394,622,000 | 7,197,000 | 7,233,000 | 7,177,000 | 7,179,000 | 0.176877 | 2014-03-12T18:00:00 |
1,394,625,600 | 7,121,000 | 7,250,000 | 7,100,000 | 7,189,000 | 2.803841 | 2014-03-12T19:00:00 |
1,394,629,200 | 7,189,000 | 7,189,000 | 7,172,000 | 7,187,000 | 0.102 | 2014-03-12T20:00:00 |
1,394,632,800 | 7,189,000 | 7,200,000 | 7,100,000 | 7,200,000 | 0.152512 | 2014-03-12T21:00:00 |
1,394,636,400 | 7,200,000 | 7,200,000 | 7,200,000 | 7,200,000 | 0.12702 | 2014-03-12T22:00:00 |
1,394,640,000 | 7,200,000 | 7,211,000 | 7,160,000 | 7,211,000 | 0.103388 | 2014-03-12T23:00:00 |
1,394,643,600 | 7,211,000 | 7,249,000 | 7,194,000 | 7,222,000 | 0.094045 | 2014-03-13T00:00:00 |
1,394,647,200 | 7,200,000 | 7,250,000 | 7,194,000 | 7,211,000 | 0.175404 | 2014-03-13T01:00:00 |
1,394,650,800 | 7,200,000 | 7,250,000 | 7,180,000 | 7,180,000 | 0.045664 | 2014-03-13T02:00:00 |
1,394,654,400 | 7,236,000 | 7,250,000 | 7,180,000 | 7,229,000 | 0.128023 | 2014-03-13T03:00:00 |
1,394,658,000 | 7,180,000 | 7,250,000 | 7,175,000 | 7,200,000 | 0.111146 | 2014-03-13T04:00:00 |
1,394,661,600 | 7,199,000 | 7,199,000 | 7,184,000 | 7,187,000 | 0.076 | 2014-03-13T05:00:00 |
1,394,665,200 | 7,250,000 | 7,410,000 | 7,188,000 | 7,200,000 | 0.622481 | 2014-03-13T06:00:00 |
1,394,668,800 | 7,200,000 | 7,200,000 | 7,110,000 | 7,187,000 | 0.5117 | 2014-03-13T07:00:00 |
1,394,672,400 | 7,187,000 | 7,400,000 | 7,110,000 | 7,187,000 | 0.179556 | 2014-03-13T08:00:00 |
1,394,676,000 | 7,188,000 | 7,398,000 | 7,183,000 | 7,398,000 | 0.162459 | 2014-03-13T09:00:00 |
1,394,679,600 | 7,186,000 | 7,398,000 | 7,160,000 | 7,169,000 | 3.183764 | 2014-03-13T10:00:00 |
1,394,683,200 | 7,177,000 | 7,390,000 | 7,166,000 | 7,177,000 | 0.124202 | 2014-03-13T11:00:00 |
1,394,686,800 | 7,177,000 | 7,389,000 | 7,166,000 | 7,166,000 | 0.118019 | 2014-03-13T12:00:00 |
1,394,690,400 | 7,187,000 | 7,389,000 | 7,166,000 | 7,200,000 | 0.079191 | 2014-03-13T13:00:00 |
1,394,694,000 | 7,193,000 | 7,389,000 | 7,166,000 | 7,200,000 | 0.097251 | 2014-03-13T14:00:00 |
1,394,697,600 | 7,200,000 | 7,350,000 | 7,183,000 | 7,250,000 | 2.303431 | 2014-03-13T15:00:00 |
1,394,701,200 | 7,250,000 | 7,390,000 | 7,246,000 | 7,255,000 | 2.58947 | 2014-03-13T16:00:00 |
1,394,704,800 | 7,290,000 | 7,410,000 | 7,290,000 | 7,410,000 | 2.022177 | 2014-03-13T17:00:00 |
1,394,708,400 | 7,410,000 | 7,410,000 | 7,255,000 | 7,299,000 | 0.065105 | 2014-03-13T18:00:00 |
1,394,712,000 | 7,299,000 | 7,399,000 | 7,250,000 | 7,250,000 | 0.690794 | 2014-03-13T19:00:00 |
1,394,715,600 | 7,210,000 | 7,285,000 | 7,150,000 | 7,285,000 | 0.343504 | 2014-03-13T20:00:00 |
1,394,719,200 | 7,285,000 | 7,285,000 | 7,285,000 | 7,285,000 | 0.001359 | 2014-03-13T21:00:00 |
1,394,722,800 | 7,152,000 | 7,285,000 | 7,151,000 | 7,285,000 | 0.053778 | 2014-03-13T22:00:00 |
1,394,726,400 | 7,170,000 | 7,170,000 | 7,151,000 | 7,151,000 | 0.223817 | 2014-03-13T23:00:00 |
1,394,730,000 | 7,151,000 | 7,151,000 | 7,151,000 | 7,151,000 | 0.4647 | 2014-03-14T00:00:00 |
1,394,733,600 | 7,151,000 | 7,151,000 | 7,151,000 | 7,151,000 | 0 | 2014-03-14T01:00:00 |
1,394,737,200 | 7,285,000 | 7,285,000 | 7,150,000 | 7,150,000 | 0.101978 | 2014-03-14T02:00:00 |
1,394,740,800 | 7,285,000 | 7,285,000 | 7,285,000 | 7,285,000 | 0.00381 | 2014-03-14T03:00:00 |
1,394,744,400 | 7,285,000 | 7,285,000 | 7,285,000 | 7,285,000 | 0 | 2014-03-14T04:00:00 |
1,394,748,000 | 7,150,000 | 7,150,000 | 7,150,000 | 7,150,000 | 0.074419 | 2014-03-14T05:00:00 |
1,394,751,600 | 7,150,000 | 7,150,000 | 7,150,000 | 7,150,000 | 0 | 2014-03-14T06:00:00 |
1,394,755,200 | 7,150,000 | 7,150,000 | 7,150,000 | 7,150,000 | 0.036 | 2014-03-14T07:00:00 |
1,394,758,800 | 7,150,000 | 7,280,000 | 7,100,000 | 7,280,000 | 0.190609 | 2014-03-14T08:00:00 |
1,394,762,400 | 7,100,000 | 7,200,000 | 7,100,000 | 7,200,000 | 0.059447 | 2014-03-14T09:00:00 |
1,394,766,000 | 7,278,000 | 7,278,000 | 7,106,000 | 7,106,000 | 0.267542 | 2014-03-14T10:00:00 |
1,394,769,600 | 7,250,000 | 7,250,000 | 7,107,000 | 7,107,000 | 0.129391 | 2014-03-14T11:00:00 |
1,394,773,200 | 7,200,000 | 7,280,000 | 7,200,000 | 7,280,000 | 2.405098 | 2014-03-14T12:00:00 |
1,394,776,800 | 7,280,000 | 7,375,000 | 7,108,000 | 7,375,000 | 2.736157 | 2014-03-14T13:00:00 |
1,394,780,400 | 7,150,000 | 7,350,000 | 7,110,000 | 7,111,000 | 0.332425 | 2014-03-14T14:00:00 |
1,394,784,000 | 7,200,000 | 7,380,000 | 7,112,000 | 7,250,000 | 0.166543 | 2014-03-14T15:00:00 |
1,394,787,600 | 7,300,000 | 7,400,000 | 7,106,000 | 7,106,000 | 0.884614 | 2014-03-14T16:00:00 |
1,394,791,200 | 7,107,000 | 7,390,000 | 7,106,000 | 7,390,000 | 1.192577 | 2014-03-14T17:00:00 |
1,394,794,800 | 7,380,000 | 7,380,000 | 7,150,000 | 7,150,000 | 0.01013 | 2014-03-14T18:00:00 |
1,394,798,400 | 7,150,000 | 7,150,000 | 7,100,000 | 7,150,000 | 0.081094 | 2014-03-14T19:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.