Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,758,042,000 | 1,907,528,000 | 1,919,500,000 | 1,907,528,000 | 1,918,995,000 | 3.956006 | 2025-09-17T00:00:00 |
1,758,045,600 | 1,917,012,000 | 1,918,996,000 | 1,915,590,000 | 1,915,592,000 | 0.414773 | 2025-09-17T01:00:00 |
1,758,049,200 | 1,917,999,000 | 1,918,752,000 | 1,915,592,000 | 1,918,752,000 | 0.383096 | 2025-09-17T02:00:00 |
1,758,052,800 | 1,918,752,000 | 1,920,000,000 | 1,918,699,000 | 1,920,000,000 | 1.168256 | 2025-09-17T03:00:00 |
1,758,056,400 | 1,919,999,000 | 1,920,887,000 | 1,915,001,000 | 1,920,344,000 | 0.633205 | 2025-09-17T04:00:00 |
1,758,060,000 | 1,920,887,000 | 1,920,996,000 | 1,920,344,000 | 1,920,886,000 | 1.094869 | 2025-09-17T05:00:00 |
1,758,063,600 | 1,920,886,000 | 1,920,887,000 | 1,920,750,000 | 1,920,886,000 | 1.109213 | 2025-09-17T06:00:00 |
1,758,067,200 | 1,920,880,000 | 1,920,886,000 | 1,920,001,000 | 1,920,881,000 | 0.790717 | 2025-09-17T07:00:00 |
1,758,070,800 | 1,920,882,000 | 1,920,883,000 | 1,919,001,000 | 1,919,886,000 | 1.201183 | 2025-09-17T08:00:00 |
1,758,074,400 | 1,919,346,000 | 1,920,887,000 | 1,919,346,000 | 1,920,887,000 | 2.775085 | 2025-09-17T09:00:00 |
1,758,078,000 | 1,920,887,000 | 1,920,887,000 | 1,919,345,000 | 1,919,345,000 | 1.446913 | 2025-09-17T10:00:00 |
1,758,081,600 | 1,919,555,000 | 1,919,555,000 | 1,915,101,000 | 1,915,994,000 | 1.213247 | 2025-09-17T11:00:00 |
1,758,085,200 | 1,915,759,000 | 1,925,753,000 | 1,915,759,000 | 1,925,753,000 | 3.080206 | 2025-09-17T12:00:00 |
1,758,088,800 | 1,925,753,000 | 1,928,001,000 | 1,925,002,000 | 1,928,001,000 | 1.018752 | 2025-09-17T13:00:00 |
1,758,092,400 | 1,928,001,000 | 1,933,065,000 | 1,928,000,000 | 1,933,065,000 | 2.527244 | 2025-09-17T14:00:00 |
1,758,096,000 | 1,933,065,000 | 1,933,737,000 | 1,925,004,000 | 1,927,685,000 | 1.914842 | 2025-09-17T15:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.