Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,756,242,000 | 1,824,999,000 | 1,829,180,000 | 1,822,522,000 | 1,826,002,000 | 0.44418 | 2025-08-27T04:00:00 |
1,756,245,600 | 1,826,177,000 | 1,833,108,000 | 1,826,177,000 | 1,832,574,000 | 0.566921 | 2025-08-27T05:00:00 |
1,756,249,200 | 1,832,162,000 | 1,839,000,000 | 1,830,410,000 | 1,832,330,000 | 1.326975 | 2025-08-27T06:00:00 |
1,756,252,800 | 1,832,001,000 | 1,832,349,000 | 1,826,000,000 | 1,826,000,000 | 1.234774 | 2025-08-27T07:00:00 |
1,756,256,400 | 1,826,001,000 | 1,826,001,000 | 1,818,178,000 | 1,821,223,000 | 2.095413 | 2025-08-27T08:00:00 |
1,756,260,000 | 1,821,223,000 | 1,824,499,000 | 1,819,649,000 | 1,821,055,000 | 1.345999 | 2025-08-27T09:00:00 |
1,756,263,600 | 1,821,054,000 | 1,826,959,000 | 1,815,001,000 | 1,823,719,000 | 0.812537 | 2025-08-27T10:00:00 |
1,756,267,200 | 1,826,012,000 | 1,829,959,000 | 1,823,719,000 | 1,828,625,000 | 0.974398 | 2025-08-27T11:00:00 |
1,756,270,800 | 1,827,498,000 | 1,828,626,000 | 1,821,112,000 | 1,824,339,000 | 1.422596 | 2025-08-27T12:00:00 |
1,756,274,400 | 1,823,518,000 | 1,823,999,000 | 1,817,713,000 | 1,818,001,000 | 0.731027 | 2025-08-27T13:00:00 |
1,756,278,000 | 1,820,441,000 | 1,820,443,000 | 1,815,001,000 | 1,815,003,000 | 0.694219 | 2025-08-27T14:00:00 |
1,756,281,600 | 1,815,003,000 | 1,815,889,000 | 1,808,142,000 | 1,815,529,000 | 1.144231 | 2025-08-27T15:00:00 |
1,756,285,200 | 1,815,529,000 | 1,821,824,000 | 1,814,755,000 | 1,819,000,000 | 0.444284 | 2025-08-27T16:00:00 |
1,756,288,800 | 1,818,999,000 | 1,824,549,000 | 1,818,555,000 | 1,820,855,000 | 0.67556 | 2025-08-27T17:00:00 |
1,756,292,400 | 1,821,055,000 | 1,827,238,000 | 1,820,221,000 | 1,826,826,000 | 0.373595 | 2025-08-27T18:00:00 |
1,756,296,000 | 1,826,826,000 | 1,827,237,000 | 1,822,999,000 | 1,825,641,000 | 0.413885 | 2025-08-27T19:00:00 |
1,756,299,600 | 1,825,613,000 | 1,835,787,000 | 1,825,000,000 | 1,833,967,000 | 1.61892 | 2025-08-27T20:00:00 |
1,756,303,200 | 1,833,968,000 | 1,847,750,000 | 1,828,345,000 | 1,836,650,000 | 2.723159 | 2025-08-27T21:00:00 |
1,756,306,800 | 1,836,650,000 | 1,840,251,000 | 1,833,448,000 | 1,837,499,000 | 0.709 | 2025-08-27T22:00:00 |
1,756,310,400 | 1,837,500,000 | 1,838,519,000 | 1,831,100,000 | 1,838,519,000 | 1.172446 | 2025-08-27T23:00:00 |
1,756,314,000 | 1,838,518,000 | 1,844,998,000 | 1,838,518,000 | 1,844,987,000 | 0.388558 | 2025-08-28T00:00:00 |
1,756,317,600 | 1,844,790,000 | 1,845,685,000 | 1,838,773,000 | 1,838,774,000 | 0.48596 | 2025-08-28T01:00:00 |
1,756,321,200 | 1,838,773,000 | 1,840,879,000 | 1,832,001,000 | 1,837,999,000 | 0.781457 | 2025-08-28T02:00:00 |
1,756,324,800 | 1,835,844,000 | 1,842,400,000 | 1,823,502,000 | 1,842,400,000 | 0.60487 | 2025-08-28T03:00:00 |
1,756,328,400 | 1,842,400,000 | 1,842,465,000 | 1,825,597,000 | 1,827,189,000 | 0.958167 | 2025-08-28T04:00:00 |
1,756,332,000 | 1,827,189,000 | 1,829,047,000 | 1,823,000,000 | 1,825,648,000 | 0.15683 | 2025-08-28T05:00:00 |
1,756,335,600 | 1,828,533,000 | 1,828,536,000 | 1,823,328,000 | 1,825,600,000 | 0.330275 | 2025-08-28T06:00:00 |
1,756,339,200 | 1,825,599,000 | 1,828,945,000 | 1,821,100,000 | 1,825,955,000 | 1.0345 | 2025-08-28T07:00:00 |
1,756,342,800 | 1,825,956,000 | 1,834,838,000 | 1,825,955,000 | 1,832,005,000 | 1.458164 | 2025-08-28T08:00:00 |
1,756,346,400 | 1,834,317,000 | 1,835,600,000 | 1,831,769,000 | 1,833,001,000 | 0.781309 | 2025-08-28T09:00:00 |
1,756,350,000 | 1,833,001,000 | 1,848,368,000 | 1,833,000,000 | 1,840,519,000 | 2.574368 | 2025-08-28T10:00:00 |
1,756,353,600 | 1,840,519,000 | 1,850,000,000 | 1,840,000,000 | 1,849,999,000 | 2.510305 | 2025-08-28T11:00:00 |
1,756,357,200 | 1,850,000,000 | 1,851,269,000 | 1,849,998,000 | 1,850,445,000 | 1.524665 | 2025-08-28T12:00:00 |
1,756,360,800 | 1,850,444,000 | 1,854,994,000 | 1,849,998,000 | 1,854,994,000 | 1.382565 | 2025-08-28T13:00:00 |
1,756,364,400 | 1,854,994,000 | 1,855,647,000 | 1,852,203,000 | 1,853,999,000 | 0.937661 | 2025-08-28T14:00:00 |
1,756,368,000 | 1,853,999,000 | 1,854,000,000 | 1,850,149,000 | 1,853,993,000 | 1.135167 | 2025-08-28T15:00:00 |
1,756,371,600 | 1,853,992,000 | 1,853,993,000 | 1,850,100,000 | 1,850,101,000 | 1.134487 | 2025-08-28T16:00:00 |
1,756,375,200 | 1,850,101,000 | 1,850,101,000 | 1,847,257,000 | 1,850,096,000 | 0.807131 | 2025-08-28T17:00:00 |
1,756,378,800 | 1,850,096,000 | 1,850,098,000 | 1,847,014,000 | 1,847,092,000 | 0.563371 | 2025-08-28T18:00:00 |
1,756,382,400 | 1,849,086,000 | 1,850,488,000 | 1,847,003,000 | 1,850,487,000 | 0.551932 | 2025-08-28T19:00:00 |
1,756,386,000 | 1,850,487,000 | 1,853,998,000 | 1,847,000,000 | 1,847,770,000 | 0.925044 | 2025-08-28T20:00:00 |
1,756,389,600 | 1,847,000,000 | 1,852,888,000 | 1,843,211,000 | 1,852,886,000 | 1.117942 | 2025-08-28T21:00:00 |
1,756,393,200 | 1,852,886,000 | 1,854,999,000 | 1,841,153,000 | 1,845,610,000 | 1.466089 | 2025-08-28T22:00:00 |
1,756,396,800 | 1,845,611,000 | 1,853,425,000 | 1,842,002,000 | 1,845,339,000 | 0.400164 | 2025-08-28T23:00:00 |
1,756,400,400 | 1,842,002,000 | 1,845,549,000 | 1,840,444,000 | 1,844,528,000 | 0.319472 | 2025-08-29T00:00:00 |
1,756,404,000 | 1,844,528,000 | 1,848,594,000 | 1,842,000,000 | 1,844,774,000 | 0.149588 | 2025-08-29T01:00:00 |
1,756,407,600 | 1,844,774,000 | 1,845,891,000 | 1,840,111,000 | 1,840,111,000 | 0.182564 | 2025-08-29T02:00:00 |
1,756,411,200 | 1,840,112,000 | 1,840,112,000 | 1,840,002,000 | 1,840,008,000 | 0.118896 | 2025-08-29T03:00:00 |
1,756,414,800 | 1,840,008,000 | 1,840,009,000 | 1,838,000,000 | 1,838,330,000 | 0.239815 | 2025-08-29T04:00:00 |
1,756,418,400 | 1,837,500,000 | 1,844,175,000 | 1,836,201,000 | 1,841,571,000 | 0.689525 | 2025-08-29T05:00:00 |
1,756,422,000 | 1,844,058,000 | 1,846,355,000 | 1,841,571,000 | 1,843,752,000 | 0.189165 | 2025-08-29T06:00:00 |
1,756,425,600 | 1,845,793,000 | 1,845,793,000 | 1,841,732,000 | 1,841,732,000 | 0.455478 | 2025-08-29T07:00:00 |
1,756,429,200 | 1,841,732,000 | 1,841,732,000 | 1,815,000,000 | 1,828,703,000 | 3.334147 | 2025-08-29T08:00:00 |
1,756,432,800 | 1,828,704,000 | 1,832,890,000 | 1,827,707,000 | 1,831,778,000 | 1.22741 | 2025-08-29T09:00:00 |
1,756,436,400 | 1,831,379,000 | 1,841,485,000 | 1,831,031,000 | 1,839,839,000 | 1.479981 | 2025-08-29T10:00:00 |
1,756,440,000 | 1,838,225,000 | 1,841,480,000 | 1,836,644,000 | 1,836,645,000 | 0.515553 | 2025-08-29T11:00:00 |
1,756,443,600 | 1,836,644,000 | 1,836,645,000 | 1,830,645,000 | 1,831,997,000 | 0.587727 | 2025-08-29T12:00:00 |
1,756,447,200 | 1,831,997,000 | 1,833,288,000 | 1,829,545,000 | 1,831,942,000 | 1.252386 | 2025-08-29T13:00:00 |
1,756,450,800 | 1,831,942,000 | 1,831,943,000 | 1,815,703,000 | 1,818,200,000 | 2.216838 | 2025-08-29T14:00:00 |
1,756,454,400 | 1,817,200,000 | 1,822,364,000 | 1,812,000,000 | 1,813,200,000 | 1.647129 | 2025-08-29T15:00:00 |
1,756,458,000 | 1,813,199,000 | 1,816,274,000 | 1,810,010,000 | 1,814,532,000 | 1.311119 | 2025-08-29T16:00:00 |
1,756,461,600 | 1,814,532,000 | 1,819,692,000 | 1,814,004,000 | 1,819,692,000 | 1.193795 | 2025-08-29T17:00:00 |
1,756,465,200 | 1,818,477,000 | 1,820,996,000 | 1,818,477,000 | 1,819,007,000 | 0.485609 | 2025-08-29T18:00:00 |
1,756,468,800 | 1,819,007,000 | 1,838,224,000 | 1,819,007,000 | 1,833,001,000 | 2.112171 | 2025-08-29T19:00:00 |
1,756,472,400 | 1,833,001,000 | 1,833,001,000 | 1,805,000,000 | 1,805,295,000 | 2.429595 | 2025-08-29T20:00:00 |
1,756,476,000 | 1,805,295,000 | 1,810,486,000 | 1,794,227,000 | 1,794,299,000 | 7.382084 | 2025-08-29T21:00:00 |
1,756,479,600 | 1,794,299,000 | 1,798,976,000 | 1,792,200,000 | 1,794,017,000 | 4.405903 | 2025-08-29T22:00:00 |
1,756,483,200 | 1,794,021,000 | 1,800,214,000 | 1,793,000,000 | 1,800,213,000 | 2.086974 | 2025-08-29T23:00:00 |
1,756,486,800 | 1,800,212,000 | 1,800,212,000 | 1,793,350,000 | 1,797,420,000 | 2.421741 | 2025-08-30T00:00:00 |
1,756,490,400 | 1,797,419,000 | 1,797,421,000 | 1,792,000,000 | 1,792,976,000 | 1.236694 | 2025-08-30T01:00:00 |
1,756,494,000 | 1,792,976,000 | 1,800,214,000 | 1,791,774,000 | 1,794,502,000 | 0.823584 | 2025-08-30T02:00:00 |
1,756,497,600 | 1,794,502,000 | 1,794,502,000 | 1,789,000,000 | 1,789,001,000 | 3.42231 | 2025-08-30T03:00:00 |
1,756,501,200 | 1,789,707,000 | 1,799,997,000 | 1,789,000,000 | 1,795,082,000 | 0.453582 | 2025-08-30T04:00:00 |
1,756,504,800 | 1,799,997,000 | 1,799,999,000 | 1,795,085,000 | 1,796,100,000 | 0.982241 | 2025-08-30T05:00:00 |
1,756,508,400 | 1,796,955,000 | 1,803,318,000 | 1,796,213,000 | 1,798,013,000 | 2.051608 | 2025-08-30T06:00:00 |
1,756,512,000 | 1,798,013,000 | 1,802,524,000 | 1,796,830,000 | 1,796,832,000 | 1.24643 | 2025-08-30T07:00:00 |
1,756,515,600 | 1,796,830,000 | 1,796,832,000 | 1,788,155,000 | 1,788,155,000 | 3.637422 | 2025-08-30T08:00:00 |
1,756,519,200 | 1,788,113,000 | 1,789,988,000 | 1,787,646,000 | 1,789,062,000 | 2.471285 | 2025-08-30T09:00:00 |
1,756,522,800 | 1,789,061,000 | 1,794,900,000 | 1,788,000,000 | 1,794,505,000 | 3.052673 | 2025-08-30T10:00:00 |
1,756,526,400 | 1,794,505,000 | 1,798,909,000 | 1,794,505,000 | 1,797,000,000 | 0.845566 | 2025-08-30T11:00:00 |
1,756,530,000 | 1,796,305,000 | 1,797,000,000 | 1,792,001,000 | 1,793,961,000 | 0.8559 | 2025-08-30T12:00:00 |
1,756,533,600 | 1,793,961,000 | 1,796,798,000 | 1,792,007,000 | 1,792,016,000 | 3.696085 | 2025-08-30T13:00:00 |
1,756,537,200 | 1,792,015,000 | 1,796,336,000 | 1,790,000,000 | 1,796,330,000 | 1.135526 | 2025-08-30T14:00:00 |
1,756,540,800 | 1,796,300,000 | 1,798,892,000 | 1,796,300,000 | 1,797,062,000 | 0.682287 | 2025-08-30T15:00:00 |
1,756,544,400 | 1,797,062,000 | 1,797,962,000 | 1,797,062,000 | 1,797,064,000 | 0.40875 | 2025-08-30T16:00:00 |
1,756,548,000 | 1,797,063,000 | 1,799,370,000 | 1,797,062,000 | 1,797,111,000 | 0.703361 | 2025-08-30T17:00:00 |
1,756,551,600 | 1,797,111,000 | 1,798,111,000 | 1,797,111,000 | 1,798,102,000 | 0.632149 | 2025-08-30T18:00:00 |
1,756,555,200 | 1,798,101,000 | 1,798,102,000 | 1,792,194,000 | 1,797,101,000 | 1.219916 | 2025-08-30T19:00:00 |
1,756,558,800 | 1,797,101,000 | 1,797,102,000 | 1,794,024,000 | 1,796,146,000 | 0.553126 | 2025-08-30T20:00:00 |
1,756,562,400 | 1,796,146,000 | 1,817,235,000 | 1,796,145,000 | 1,797,987,000 | 3.021182 | 2025-08-30T21:00:00 |
1,756,566,000 | 1,797,987,000 | 1,804,196,000 | 1,797,718,000 | 1,804,158,000 | 0.827048 | 2025-08-30T22:00:00 |
1,756,569,600 | 1,804,157,000 | 1,804,161,000 | 1,801,846,000 | 1,803,336,000 | 0.397324 | 2025-08-30T23:00:00 |
1,756,573,200 | 1,803,001,000 | 1,804,146,000 | 1,800,063,000 | 1,801,273,000 | 0.742677 | 2025-08-31T00:00:00 |
1,756,576,800 | 1,801,273,000 | 1,803,301,000 | 1,800,990,000 | 1,803,295,000 | 0.155407 | 2025-08-31T01:00:00 |
1,756,580,400 | 1,801,658,000 | 1,804,144,000 | 1,801,658,000 | 1,803,100,000 | 0.665356 | 2025-08-31T02:00:00 |
1,756,584,000 | 1,804,121,000 | 1,804,121,000 | 1,800,993,000 | 1,801,301,000 | 0.306029 | 2025-08-31T03:00:00 |
1,756,587,600 | 1,801,300,000 | 1,801,301,000 | 1,800,000,000 | 1,800,000,000 | 0.274248 | 2025-08-31T04:00:00 |
1,756,591,200 | 1,800,001,000 | 1,800,830,000 | 1,799,090,000 | 1,799,091,000 | 0.263526 | 2025-08-31T05:00:00 |
1,756,594,800 | 1,799,091,000 | 1,802,998,000 | 1,798,082,000 | 1,802,997,000 | 0.246638 | 2025-08-31T06:00:00 |
1,756,598,400 | 1,802,997,000 | 1,812,588,000 | 1,801,526,000 | 1,811,805,000 | 0.939851 | 2025-08-31T07:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.