id
stringlengths 7
7
| timestamp
listlengths 1
64
| target
listlengths 1
64
| category
stringclasses 1
value | Ticker
stringlengths 2
4
|
|---|---|---|---|---|
T000600
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
67.20999908447266,
67.98999786376953,
68.98999786376953,
69.44999694824219,
69.7300033569336,
69.95999908447266,
70.8499984741211,
71.27999877929688,
71.4000015258789,
70.06999969482422,
70.5,
68.38999938964844,
67.3499984741211,
66.58999633789062,
67.20999908447266,
66.91999816894531,
65.77999877929688
] |
ETF
|
AIA
|
T000601
|
[
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
24.18000030517578,
24.298999786376953,
23.95599937438965,
24.072999954223633,
24.076000213623047,
24.451000213623047,
23.940000534057617,
23.636999130249023,
23.999000549316406,
25.106000900268555,
25.097999572753906,
25.013999938964844,
24.815000534057617,
23.719999313354492,
23.746999740600586,
23.861000061035156,
23.790000915527344,
23.341999053955078,
22.753000259399414,
22.83099937438965,
22.79800033569336,
22.292999267578125,
22.187999725341797,
22.224000930786133,
22.381999969482422,
22.864999771118164,
22.16900062561035,
22.042999267578125,
21.704999923706055,
21.804000854492188
] |
ETF
|
AIBD
|
T000602
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
21.51799964904785,
21.18899917602539,
20.900999069213867,
20.29199981689453,
20.131999969482422,
20.198999404907227,
19.589000701904297,
20.336000442504883,
20.086999893188477,
20.055999755859375,
20.000999450683594,
21.25,
21.459999084472656,
21.886999130249023,
21.06399917602539,
21.040000915527344,
22.329999923706055
] |
ETF
|
AIBD
|
T000603
|
[
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
25.94700050354004,
25.875,
26.020000457763672,
26.148000717163086,
26.02400016784668,
26.027999877929688,
25.614999771118164,
26.17099952697754,
26.513999938964844,
26.077999114990234,
24.91699981689453,
24.929000854492188,
25.014999389648438,
25.184999465942383,
26.344999313354492,
26.33300018310547,
26.208999633789062,
26.29599952697754,
26.799999237060547,
27.639999389648438,
27.40999984741211,
27.43000030517578,
27.899999618530273,
28.21299934387207,
28.06999969482422,
27.961000442504883,
27.466999053955078,
28.05900001525879,
28.270000457763672,
28.665000915527344,
28.540000915527344
] |
ETF
|
AIBU
|
T000604
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
28.93400001525879,
29.3700008392334,
29.8799991607666,
30.698999404907227,
30.969999313354492,
30.815000534057617,
31.78700065612793,
30.6200008392334,
30.996999740600586,
31.014999389648438,
31.12299919128418,
29.239999771118164,
28.89699935913086,
28.350000381469727,
29.440000534057617,
29.461000442504883,
27.649999618530273
] |
ETF
|
AIBU
|
T000605
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
35.34000015258789,
35.70000076293945,
36.40999984741211,
37.540000915527344,
37.75,
37.65999984741211,
38.45000076293945,
38.5,
38.97999954223633,
38.084999084472656,
38.959999084472656,
39.20000076293945,
39.43000030517578,
39.4900016784668,
39.83000183105469,
39.68000030517578,
38.54999923706055,
38.95000076293945,
38.56999969482422,
39.209999084472656,
39.61000061035156,
39.810001373291016,
40.04999923706055,
40.59199905395508,
41.540000915527344,
41.68000030517578,
41.650001525878906,
41.86000061035156,
42.15999984741211,
41.880001068115234,
41.400001525878906,
40.25,
41.08000183105469,
39.61000061035156,
39.150001525878906,
40,
38.13999938964844,
38.43000030517578,
40,
39.25,
38.06999969482422,
36.869998931884766,
37.29999923706055,
36.58000183105469,
38.07500076293945,
38.470001220703125,
39.689998626708984,
39.689998626708984,
40.1150016784668,
39.52000045776367,
40.040000915527344,
38.540000915527344,
38.810001373291016,
39.029998779296875,
37.88999938964844,
37.119998931884766,
37.380001068115234,
37.70000076293945,
37.029998779296875,
37.400001525878906,
38.29999923706055
] |
ETF
|
AIEQ
|
T000606
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
38.720001220703125,
39.09000015258789,
39.06999969482422,
38.7400016784668,
39.29999923706055,
39.47999954223633,
39.029998779296875,
39.4900016784668,
39.38999938964844,
39.590999603271484,
39.540000915527344,
38.95000076293945,
38.25,
39.14799880981445,
38.95000076293945,
39.57699966430664,
40.220001220703125,
40.084999084472656,
39.779998779296875,
39.45000076293945,
38.90999984741211,
38.689998626708984,
37.790000915527344,
37.68000030517578,
37.220001220703125,
37.779998779296875,
36.86000061035156,
36.540000915527344,
35.2400016784668,
35.380001068115234,
36.43000030517578,
36.5,
36.2599983215332,
35.959999084472656,
36.439998626708984,
36.54999923706055,
37.13999938964844,
37.130001068115234,
37.720001220703125,
38.02000045776367,
38.0629997253418,
38.34000015258789,
38.2599983215332,
37.87200164794922,
38.31999969482422,
38.95899963378906,
39.45000076293945,
39.40999984741211,
39.7599983215332,
40.13999938964844,
40.30099868774414,
39.709999084472656,
39.755001068115234,
40.400001525878906,
40.119998931884766,
40.63100051879883,
41.02299880981445,
41.31999969482422,
41.599998474121094,
41.57500076293945,
41.96500015258789,
41.75,
41.45000076293945
] |
ETF
|
AIEQ
|
T000607
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
41.47999954223633,
41.5099983215332,
41.5890007019043,
41.13999938964844,
40.900001525878906,
41.29999923706055,
41.25,
40.970001220703125,
40.20000076293945,
39.75,
39.62300109863281,
39.43000030517578,
40.38199996948242,
40.777000427246094,
40.84400177001953,
41.22999954223633,
41.22999954223633,
40.77000045776367,
41.224998474121094,
41.5099983215332,
41.48500061035156,
41.51499938964844,
41.5099983215332,
41.472999572753906,
41.900001525878906,
41.70000076293945,
41.869998931884766,
41.72600173950195,
41.70500183105469,
41.858001708984375,
41.691001892089844,
41.48500061035156,
41.16999816894531,
41.040000915527344,
40.73699951171875,
41.380001068115234,
41.89500045776367,
42.279998779296875,
42.45000076293945,
42.18000030517578,
42.72999954223633,
42.97999954223633,
43,
43.29999923706055,
43.516998291015625,
43.61199951171875,
43.4900016784668,
43.099998474121094,
43.20399856567383,
42.874000549316406,
42.630001068115234,
42.38999938964844,
42.8849983215332,
43.02000045776367,
42.770999908447266,
41.73699951171875,
42.15999984741211,
42.5880012512207,
43.130001068115234,
43.02000045776367,
42.83599853515625,
41.41899871826172,
41.119998931884766,
41.19900131225586
] |
ETF
|
AIEQ
|
T000608
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
41.7599983215332,
40.79199981689453,
41.23099899291992,
41.2599983215332,
42.04600143432617,
41.93899917602539,
41.900001525878906,
41.81999969482422,
42.106998443603516,
42.64400100708008,
42.6510009765625,
43.15999984741211,
42.959999084472656,
43.137001037597656,
43.374000549316406,
43.08599853515625,
43.26499938964844,
43.16999816894531,
42.762001037597656,
43.196998596191406,
43.28099822998047,
43.540000915527344,
43.82600021362305,
44.28099822998047,
44.369998931884766,
44.49599838256836,
44.637001037597656,
44.632999420166016,
43.81100082397461,
44.130001068115234,
44.529998779296875,
44.52000045776367,
44.7599983215332,
44.34299850463867,
44.34000015258789,
44.05699920654297,
43.779998779296875,
43.54999923706055,
43.52000045776367,
42.79999923706055,
43.150001525878906,
41.9900016784668,
41.220001220703125,
41.70600128173828,
40.83599853515625,
41.375,
42.483001708984375,
42.720001220703125,
41.91699981689453,
42.060001373291016,
41.290000915527344,
40.75,
41.34000015258789,
41.027000427246094,
40.875,
40.38999938964844,
41.31999969482422,
41.814998626708984,
42.154998779296875,
42.77199935913086,
41.78300094604492,
41.93000030517578,
41.77199935913086,
41.869998931884766
] |
ETF
|
AIEQ
|
T000609
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
41.279998779296875,
40.7400016784668,
39.31999969482422,
39.29999923706055,
39.06999969482422,
38.959999084472656,
39.36000061035156,
39.31999969482422,
38.50600051879883,
38.18000030517578,
37.34000015258789,
36.95000076293945,
36.41999816894531,
35.81999969482422,
36.15999984741211,
35.34000015258789,
35.099998474121094,
34.77000045776367,
35.52000045776367,
36.79999923706055,
37.279998779296875,
37.33000183105469,
36.48099899291992,
36.56999969482422,
36.5,
36.97999954223633,
38.2599983215332,
37.54999923706055,
36.34000015258789,
35.97999954223633,
36.95000076293945,
37.060001373291016,
35.88999938964844,
35.63999938964844,
35.20000076293945,
34.52000045776367,
35.689998626708984,
36.41999816894531,
36.4900016784668,
35.62200164794922,
36.40999984741211,
35.92599868774414,
35.33000183105469,
34.150001525878906,
34.0989990234375,
34.84000015258789,
34.845001220703125,
34.310001373291016,
34.01100158691406,
34.73099899291992,
35.87799835205078,
36.43199920654297,
36.979000091552734,
36.784000396728516,
37.20000076293945,
36.62200164794922,
37.06999969482422,
37.13999938964844,
37.15399932861328,
37.78900146484375,
37.279998779296875,
36.88399887084961
] |
ETF
|
AIEQ
|
T000610
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
36.88999938964844,
37.19599914550781,
36.61399841308594,
36.13199996948242,
36.29899978637695,
36.17399978637695,
35.80699920654297,
35.75299835205078,
36.28099822998047,
36.05699920654297,
35.83000183105469,
36.507999420166016,
36.650001525878906,
36.09400177001953,
35.14400100708008,
35.185001373291016,
34.23899841308594,
34.1609992980957,
34.81100082397461,
33.97999954223633,
33.994998931884766,
34.30500030517578,
35.21500015258789,
34.13999938964844,
33.810001373291016,
32.13999938964844,
32.21500015258789,
31.715999603271484,
31.722000122070312,
32.9900016784668,
32.650001525878906,
33.630001068115234,
32.63199996948242,
32.68000030517578,
32.70000076293945,
33.07500076293945,
32.43199920654297,
33.04999923706055,
33.86000061035156,
34.61000061035156,
34.308998107910156,
34.17599868774414,
34.849998474121094,
34.529998779296875,
34.625,
35.029998779296875,
34.68000030517578,
33.79100036621094,
32.560001373291016,
31.054000854492188,
30.950000762939453,
31.253999710083008,
29.84600067138672,
29.99799919128418,
30.700000762939453,
30.83799934387207,
31.358999252319336,
32.119998931884766,
31.996999740600586,
31.079999923706055,
30.729999542236328,
30.214000701904297
] |
ETF
|
AIEQ
|
T000611
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
30.906999588012695,
31.67799949645996,
31.6200008392334,
32.63999938964844,
32.797000885009766,
31.579999923706055,
31.579999923706055,
31.61400032043457,
30.704999923706055,
31.17099952697754,
30.905000686645508,
32.24100112915039,
33.012001037597656,
32.992000579833984,
32.38999938964844,
32.69599914550781,
32.3849983215332,
33.25,
33.779998779296875,
34.051998138427734,
33.849998474121094,
34.0359992980957,
34.5880012512207,
34.512001037597656,
34.763999938964844,
34.880001068115234,
34.08000183105469,
35.64099884033203,
35.63800048828125,
36.492000579833984,
36.52399826049805,
36.529998779296875,
35.78799819946289,
36.36000061035156,
35.41299819946289,
34.709999084472656,
34.939998626708984,
35.38199996948242,
36.029998779296875,
34.7400016784668,
34.46500015258789,
33.540000915527344,
33.38100051879883,
32.38999938964844,
32.38399887084961,
32.077999114990234,
32.619998931884766,
33.073001861572266,
34.119998931884766,
34.54499816894531,
33.143001556396484,
33.540000915527344,
33.07699966430664,
32.196998596191406,
32.36899948120117,
31.860000610351562,
31.285999298095703,
30.410999298095703,
29.190000534057617,
28.57900047302246,
28.884000778198242,
29.958999633789062,
29.190000534057617,
28.961000442504883
] |
ETF
|
AIEQ
|
T000612
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
29.816999435424805,
31.25,
31.22800064086914,
30.881000518798828,
29.733999252319336,
29.56999969482422,
29.47800064086914,
29.51799964904785,
29.988000869750977,
28.888999938964844,
29.670000076293945,
30.309999465942383,
29.729999542236328,
29.3700008392334,
29.826000213623047,
29.969999313354492,
31.045000076293945,
31.066999435424805,
31.256999969482422,
31.610000610351562,
31.743999481201172,
31.79800033569336,
30.559999465942383,
30.290000915527344,
30.158000946044922,
30.256999969482422,
30.1299991607666,
29.1299991607666,
31.388999938964844,
31.93199920654297,
31.711000442504883,
32.178001403808594,
31.292999267578125,
30.889999389648438,
30.986000061035156,
30.6200008392334,
30.969999313354492,
31.341999053955078,
31.389999389648438,
30.59000015258789,
30.680999755859375,
31.270000457763672,
31.261999130249023,
31.320999145507812,
30.21299934387207,
29.559999465942383,
29.450000762939453,
29.60700035095215,
29.450000762939453,
30,
30.384000778198242,
30.290000915527344,
29.393999099731445,
29.030000686645508,
28.493999481201172,
28.68000030517578,
29.04599952697754,
28.690000534057617,
28.549999237060547,
28.27199935913086,
27.77400016784668,
28.479999542236328,
28.481000900268555
] |
ETF
|
AIEQ
|
T000613
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
28.327999114990234,
28.90999984741211,
28.594999313354492,
29.027999877929688,
29.520000457763672,
30.06999969482422,
30.510000228881836,
30.97100067138672,
31.264999389648438,
31.305999755859375,
30.86400032043457,
30.134000778198242,
30.858999252319336,
31.698999404907227,
31.31999969482422,
31.308000564575195,
31.69499969482422,
32.33100128173828,
31.450000762939453,
32.1609992980957,
32.66999816894531,
33.2400016784668,
32.599998474121094,
32.448001861572266,
32.72800064086914,
32.215999603271484,
31.374000549316406,
30.99799919128418,
31.3799991607666,
31.898000717163086,
32.099998474121094,
31.760000228881836,
31.548999786376953,
30.670000076293945,
30.913999557495117,
30.68000030517578,
30.030000686645508,
30.240999221801758,
30.534000396728516,
30.010000228881836,
30.350000381469727,
30.829999923706055,
30.40999984741211,
30.097999572753906,
29.959999084472656,
29.12299919128418,
28.309999465942383,
28.260000228881836,
28.520000457763672,
28.09000015258789,
28.690000534057617,
28.329999923706055,
28.450000762939453,
29.040000915527344,
28.26099967956543,
28.440000534057617,
28.392000198364258,
28.054000854492188,
27.799999237060547,
28.299999237060547,
28.3799991607666,
29.135000228881836
] |
ETF
|
AIEQ
|
T000614
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
29.31999969482422,
28.75,
28.174999237060547,
28.25,
28.579999923706055,
28.950000762939453,
28.735000610351562,
29.049999237060547,
28.850000381469727,
28.65999984741211,
28.573999404907227,
28.34000015258789,
27.84000015258789,
28.030000686645508,
27.860000610351562,
27.226999282836914,
26.860000610351562,
27.149999618530273,
27.3799991607666,
27.350000381469727,
27.020000457763672,
26.975000381469727,
26.743999481201172,
27.479999542236328,
27.600000381469727,
27.531999588012695,
27.992000579833984,
27.790000915527344,
27.197999954223633,
27.989999771118164,
27.479999542236328,
28.219999313354492,
29.1200008392334,
28.670000076293945,
29.25,
29.010000228881836,
28.615999221801758,
29.16200065612793,
30.270000457763672,
30.219999313354492,
29.40999984741211,
29.729999542236328,
30.260000228881836,
30,
30.6200008392334,
30.899999618530273,
30.959999084472656,
30.790000915527344,
31.06999969482422,
31.549999237060547,
31.268999099731445,
31.642000198364258,
31.40999984741211,
31.222000122070312,
30.8799991607666,
30.639999389648438,
30.309999465942383,
30.531999588012695,
31.06999969482422,
31.059999465942383,
31.299999237060547,
31.510000228881836
] |
ETF
|
AIEQ
|
T000615
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
31.739999771118164,
31.639999389648438,
31.389999389648438,
31.461999893188477,
31.65999984741211,
32.042999267578125,
32.13999938964844,
32.25600051879883,
31.974000930786133,
32.125999450683594,
32.09000015258789,
32.599998474121094,
32.52000045776367,
32.459999084472656,
32.720001220703125,
32.56999969482422,
32.84000015258789,
32.369998931884766,
33.33000183105469,
33.619998931884766,
33.31800079345703,
32.729000091552734,
32.80400085449219,
32.5,
32.68199920654297,
32.43899917602539,
31.940000534057617,
32.00299835205078,
32.01100158691406,
31.805999755859375,
31.288999557495117,
31.05699920654297,
30.805999755859375,
30.825000762939453,
30.816999435424805,
30.493999481201172,
30.756000518798828,
30.5,
30.579999923706055,
30.80699920654297,
31.31599998474121,
31.472999572753906,
31.518999099731445,
31.579999923706055,
31.257999420166016,
31.165000915527344,
31.062000274658203,
30.999000549316406,
30.97599983215332,
30.93899917602539,
30.702999114990234,
31.104000091552734,
30.924999237060547,
30.819000244140625,
30.764999389648438,
30.56399917602539,
30.124000549316406,
29.969999313354492,
30.118000030517578,
29.68199920654297,
29.66200065612793,
29.829999923706055,
29.770000457763672
] |
ETF
|
AIEQ
|
T000616
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
29.309999465942383,
29.049999237060547,
29.21500015258789,
29.1200008392334,
29.493999481201172,
29.545000076293945,
29.882999420166016,
30.038000106811523,
29.77400016784668,
29.538000106811523,
30,
30.155000686645508,
29.645000457763672,
29.219999313354492,
28.833999633789062,
28.687999725341797,
29.16900062561035,
28.649999618530273,
28.489999771118164,
28.280000686645508,
28.290000915527344,
28.575000762939453,
28.809999465942383,
29.47100067138672,
30.110000610351562,
29.864999771118164,
29.892000198364258,
29.91200065612793,
29.60099983215332,
29.920000076293945,
29.892000198364258,
30.559999465942383,
30.809999465942383,
30.6200008392334,
30.768999099731445,
30.93000030517578,
30.761999130249023,
30.889999389648438,
30.954999923706055,
30.91900062561035,
30.898000717163086,
31.253999710083008,
31.156999588012695,
32.439998626708984,
32.62099838256836,
31.94499969482422,
31.96500015258789,
32.29499816894531,
32.73500061035156,
33.08300018310547,
32.834999084472656,
34.034000396728516,
35.44499969482422,
35.290000915527344,
35.22999954223633,
35.72999954223633,
34.926998138427734,
35.60200119018555,
35.54999923706055,
36.053001403808594,
35.96500015258789,
35.904998779296875,
35.60599899291992
] |
ETF
|
AIEQ
|
T000617
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
35.75,
35.31700134277344,
35.125,
35.20399856567383,
35.4900016784668,
35.18000030517578,
35.082000732421875,
34.987998962402344,
34.91999816894531,
34.5099983215332,
34.20500183105469,
34.29999923706055,
34.38800048828125,
34.6150016784668,
34.880001068115234,
34.6879997253418,
34.7400016784668,
34.935001373291016,
35.08599853515625,
35.01900100708008,
34.529998779296875,
34.715999603271484,
34.8650016784668,
34.08000183105469,
34.67599868774414,
34.744998931884766,
35.34600067138672,
35.7239990234375,
36.13999938964844,
34.99700164794922,
35.6349983215332,
36.2239990234375,
35.9900016784668,
35.33000183105469,
34.92900085449219,
35.198001861572266,
35.04100036621094,
35.066001892089844,
35.36199951171875,
34.97100067138672,
35.41999816894531,
35.779998779296875,
35.88600158691406,
35.209999084472656,
35.619998931884766,
36.13100051879883,
35.880001068115234,
35.875999450683594,
36.12300109863281,
36.185001373291016,
35.625999450683594,
35.48400115966797,
35.69200134277344,
35.744998931884766,
36.1609992980957,
36.38199996948242,
36.15700149536133,
36.11199951171875,
35.78900146484375,
36.349998474121094,
36.483001708984375
] |
ETF
|
AIEQ
|
T000618
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
36.119998931884766,
35.58100128173828,
35.67499923706055,
35.13999938964844,
35.43000030517578,
35.60300064086914,
35.61600112915039,
35.183998107910156,
35.40999984741211,
34.645999908447266,
34.04999923706055,
33.946998596191406,
33.720001220703125,
33.65399932861328,
33.415000915527344,
33.83000183105469,
34.47700119018555,
34.45000076293945,
34.435001373291016,
34.66999816894531,
34.93600082397461,
34.387001037597656,
34.26900100708008,
34.5260009765625,
34.715999603271484,
35.099998474121094,
35.04100036621094,
34.9900016784668,
35.29399871826172,
35.20500183105469,
35.15999984741211,
35.415000915527344,
35.81399917602539,
35.86000061035156,
35.86899948120117,
35.8489990234375,
35.784000396728516,
35.52000045776367,
34.89500045776367,
35.00600051879883,
34.770999908447266,
34.380001068115234,
34.44300079345703,
34.858001708984375,
34.88399887084961,
34.845001220703125,
35.520999908447266,
35.51499938964844,
35.30699920654297,
35.53200149536133,
35.5099983215332,
36.03099822998047,
35.71900177001953,
35.70100021362305,
36.040000915527344,
36.04999923706055,
36.06999969482422,
36.07899856567383,
35.8650016784668,
35.880001068115234,
35.89500045776367,
36.189998626708984,
36.29999923706055
] |
ETF
|
AIEQ
|
T000619
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
36.268001556396484,
36.71500015258789,
37.06999969482422,
37.340999603271484,
37.53200149536133,
37.59000015258789,
37.922000885009766,
37.63999938964844,
37.94499969482422,
37.88600158691406,
38.36399841308594,
37.3489990234375,
36.900001525878906,
36.52799987792969,
37.12699890136719,
37.055999755859375,
36.029998779296875
] |
ETF
|
AIEQ
|
T000620
|
[
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
25.54800033569336,
25.510000228881836,
25.611000061035156,
25.549999237060547,
25.687999725341797,
25.6560001373291,
25.91200065612793,
26.56399917602539,
26.430999755859375,
26.351999282836914,
26.591999053955078,
26.55500030517578,
26.472999572753906,
26.35099983215332,
26.677000045776367,
26.80699920654297,
26.677000045776367,
25.889999389648438,
25.700000762939453,
25.847000122070312,
25.719999313354492,
26.6200008392334,
26.53499984741211,
26.558000564575195,
26.937000274658203,
27.010000228881836,
27.510000228881836,
27.695999145507812,
27.6200008392334,
27.94099998474121,
28.09000015258789,
27.829999923706055,
27.670000076293945,
27.261999130249023,
27.67099952697754,
27.760000228881836,
27.9689998626709,
27.940000534057617
] |
ETF
|
AIFD
|
T000621
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
28.049999237060547,
28.239999771118164,
28.562000274658203,
28.860000610351562,
28.861000061035156,
28.763999938964844,
29.06999969482422,
28.434999465942383,
28.520000457763672,
28.540000915527344,
28.510000228881836,
27.219999313354492,
27.040000915527344,
26.6299991607666,
27.05900001525879,
27.08799934387207,
26.049999237060547
] |
ETF
|
AIFD
|
T000622
|
[
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
50.66999816894531,
52.380001068115234,
52.154998779296875,
52.35200119018555,
52.83000183105469,
53.02799987792969,
53.6349983215332,
53.665000915527344,
53.7599983215332,
54.18600082397461,
54.529998779296875,
54.04899978637695,
53.88999938964844,
53.25,
53.91999816894531,
53.98400115966797,
54.39799880981445,
54.43000030517578
] |
ETF
|
AIPI
|
T000623
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
54.709999084472656,
54.970001220703125,
55.290000915527344,
55.54999923706055,
55.84000015258789,
55.7400016784668,
55.94599914550781,
55.35100173950195,
55.74599838256836,
55.82099914550781,
55.73699951171875,
53.9119987487793,
53.53200149536133,
53.02899932861328,
53.22200012207031,
53.5,
52.024200439453125
] |
ETF
|
AIPI
|
T000624
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
26.940000534057617,
27.34000015258789,
26.8700008392334,
27.440000534057617,
27.899999618530273,
27.649999618530273,
27.690000534057617,
27.719999313354492,
27.81999969482422,
27.440000534057617,
27.979999542236328,
28.639999389648438,
28.829999923706055,
28.670000076293945,
28.899999618530273,
28.690000534057617,
27.774999618530273,
28.09000015258789,
27.649999618530273,
28.549999237060547,
29,
29.1299991607666,
29.260000228881836,
29.5,
29.790000915527344,
29.985000610351562,
30.15999984741211,
30.43000030517578,
30.5,
30.6200008392334,
30.43000030517578,
30.190000534057617,
30.3700008392334,
29.600000381469727,
29.389999389648438,
29.549999237060547,
28.649999618530273,
28.579999923706055,
29.5,
29.06999969482422,
28.360000610351562,
27.510000228881836,
27.940000534057617,
27.15999984741211,
28.40999984741211,
28.200000762939453,
29.100000381469727,
28.72100067138672,
28.915000915527344,
28.915000915527344,
29.06100082397461,
28.35700035095215,
28.464000701904297,
28.6299991607666,
28.339000701904297,
27.610000610351562,
27.600000381469727,
28.200000762939453,
28.010000228881836,
28.049999237060547,
28.459999084472656
] |
ETF
|
AIQ
|
T000625
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
29.030000686645508,
29.466999053955078,
29.450000762939453,
29.450000762939453,
29.819000244140625,
29.850000381469727,
29.687999725341797,
29.93000030517578,
29.520000457763672,
30,
30,
29.606000900268555,
29.365999221801758,
29.510000228881836,
29.260000228881836,
29.704999923706055,
29.850000381469727,
29.850000381469727,
29.860000610351562,
29.829999923706055,
29.31999969482422,
29.165000915527344,
28.579999923706055,
28.56399917602539,
28.516000747680664,
28.850000381469727,
28.010000228881836,
27.950000762939453,
27.170000076293945,
27.232999801635742,
27.989999771118164,
27.815000534057617,
27.920000076293945,
27.809999465942383,
28.350000381469727,
28.149999618530273,
28.670000076293945,
28.700000762939453,
28.8799991607666,
28.760000228881836,
28.969999313354492,
29.1200008392334,
29.209999084472656,
28.899999618530273,
29.25,
29.43000030517578,
29.209999084472656,
29.290000915527344,
29.540000915527344,
29.600000381469727,
29.950000762939453,
29.690000534057617,
29.440000534057617,
29.780000686645508,
29.610000610351562,
29.739999771118164,
29.975000381469727,
30.100000381469727,
30.31999969482422,
30.5,
30.700000762939453,
30.700000762939453,
30.5
] |
ETF
|
AIQ
|
T000626
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
30.56999969482422,
30.760000228881836,
30.790000915527344,
30.739999771118164,
30.290000915527344,
30.760000228881836,
30.700000762939453,
30.780000686645508,
30.690000534057617,
30.37700080871582,
30.110000610351562,
29.81999969482422,
30.309999465942383,
30.540000915527344,
30.84000015258789,
31.040000915527344,
30.729999542236328,
30.280000686645508,
30.719999313354492,
30.729999542236328,
30.43000030517578,
30.540000915527344,
30.639999389648438,
30.829999923706055,
31.040000915527344,
30.8700008392334,
30.940000534057617,
30.799999237060547,
30.739999771118164,
30.799999237060547,
30.84000015258789,
30.6200008392334,
30.18000030517578,
30.049999237060547,
29.93000030517578,
30.200000762939453,
30.799999237060547,
31.219999313354492,
31.239999771118164,
31.100000381469727,
31.434999465942383,
31.649999618530273,
31.850000381469727,
32,
31.940000534057617,
31.90999984741211,
32.31999969482422,
31.709999084472656,
31.790000915527344,
31.600000381469727,
31.469999313354492,
31.309999465942383,
31.65999984741211,
31.450000762939453,
31.34000015258789,
30.489999771118164,
30.760000228881836,
31.100000381469727,
31.6200008392334,
31.434999465942383,
31.219999313354492,
30.520000457763672,
30.059999465942383,
30.329999923706055
] |
ETF
|
AIQ
|
T000627
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
30.25,
29.610000610351562,
30.06999969482422,
30.069000244140625,
30.639999389648438,
30.579999923706055,
30.440000534057617,
30.510000228881836,
30.760000228881836,
31.375,
31.540000915527344,
31.75,
32.06999969482422,
32.02000045776367,
32.040000915527344,
31.6299991607666,
31.790000915527344,
31.68000030517578,
31.329999923706055,
31.709999084472656,
31.709999084472656,
31.979999542236328,
31.920000076293945,
32.279998779296875,
32.7400016784668,
32.68000030517578,
33,
32.939998626708984,
32.29999923706055,
32.65999984741211,
33.11000061035156,
32.9900016784668,
33.41999816894531,
33.15999984741211,
33.06999969482422,
33.04999923706055,
32.560001373291016,
32.15999984741211,
32.43000030517578,
31.799999237060547,
32.2599983215332,
31.6200008392334,
30.989999771118164,
31.40999984741211,
30.780000686645508,
30.959999084472656,
32.130001068115234,
32.220001220703125,
31.790000915527344,
31.959999084472656,
31.579999923706055,
31.040000915527344,
31.790000915527344,
31.190000534057617,
30.90999984741211,
30.489999771118164,
31.3799991607666,
31.639999389648438,
31.899999618530273,
32.189998626708984,
32.0099983215332,
31.940000534057617,
31.989999771118164,
31.799999237060547
] |
ETF
|
AIQ
|
T000628
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
31.889999389648438,
31.389999389648438,
30.309999465942383,
30.299999237060547,
30.18000030517578,
30.110000610351562,
30.719999313354492,
30.889999389648438,
29.899999618530273,
30.02899932861328,
29.239999771118164,
28.969999313354492,
28.829999923706055,
27.8799991607666,
27.8700008392334,
27.309999465942383,
27.229999542236328,
26.809999465942383,
27.540000915527344,
28.790000915527344,
29.06999969482422,
28.8799991607666,
27.670000076293945,
28.260000228881836,
28,
28.39699935913086,
29.1299991607666,
28.6299991607666,
27.670000076293945,
27.649999618530273,
28.290000915527344,
28.170000076293945,
27.299999237060547,
26.69700050354004,
26.149999618530273,
25.610000610351562,
26.399999618530273,
26.739999771118164,
26.780000686645508,
26.34000015258789,
26.809999465942383,
26.209999084472656,
25.56999969482422,
24.690000534057617,
24.479999542236328,
25.600000381469727,
25.09000015258789,
24.43000030517578,
23.610000610351562,
24.290000915527344,
25.860000610351562,
26.12299919128418,
26.850000381469727,
26.5,
27.200000762939453,
26.75,
27.040000915527344,
26.790000915527344,
27.260000228881836,
28.010000228881836,
27.5,
27.010000228881836
] |
ETF
|
AIQ
|
T000629
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
27.040000915527344,
27.799999237060547,
27.049999237060547,
26.190000534057617,
26.149999618530273,
25.690000534057617,
25.229999542236328,
25.110000610351562,
25.520000457763672,
24.90999984741211,
24.799999237060547,
25.350000381469727,
24.829999923706055,
24.170000076293945,
23.719999313354492,
24,
23.059999465942383,
23.100000381469727,
23.940000534057617,
23.270000457763672,
23.670000076293945,
23.639999389648438,
24.329999923706055,
23.049999237060547,
22.6299991607666,
21.6299991607666,
21.829999923706055,
21.25,
21.360000610351562,
22.239999771118164,
21.899999618530273,
22.520000457763672,
21.5,
21.559999465942383,
21.572999954223633,
21.790000915527344,
21.040000915527344,
21.3700008392334,
22.079999923706055,
22.690000534057617,
22.719999313354492,
22.579999923706055,
23.420000076293945,
22.829999923706055,
23.020000457763672,
23.229999542236328,
23.290000915527344,
22.600000381469727,
21.850000381469727,
20.649999618530273,
20.850000381469727,
21.315000534057617,
20.329999923706055,
20.649999618530273,
21.079999923706055,
20.920000076293945,
21.277999877929688,
22.110000610351562,
21.950000762939453,
21.31999969482422,
21.1299991607666,
20.81999969482422
] |
ETF
|
AIQ
|
T000630
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
20.8799991607666,
21.190000534057617,
21.209999084472656,
21.760000228881836,
21.690000534057617,
21.06999969482422,
20.809999465942383,
20.770000457763672,
20.649999618530273,
21.079999923706055,
21.170000076293945,
21.770000457763672,
22.200000762939453,
22.540000915527344,
22.049999237060547,
21.889999389648438,
21.389999389648438,
22.239999771118164,
22.31999969482422,
22.5,
22.489999771118164,
22.559999465942383,
23.020000457763672,
23.239999771118164,
23.06999969482422,
23,
22.6200008392334,
23.3799991607666,
23.399999618530273,
23.770000457763672,
23.8700008392334,
23.709999084472656,
23.389999389648438,
23.3799991607666,
22.959999084472656,
22.15999984741211,
22.270000457763672,
22.25,
22.850000381469727,
22.06999969482422,
21.780000686645508,
21.6200008392334,
21.600000381469727,
21.264999389648438,
21.139999389648438,
20.825000762939453,
21.1299991607666,
21.200000762939453,
21.8700008392334,
22.100000381469727,
21.09000015258789,
21.100000381469727,
20.760000228881836,
20.489999771118164,
20.850000381469727,
20.399999618530273,
20.229999542236328,
19.799999237060547,
19.540000915527344,
19.399999618530273,
19.43000030517578,
19.93000030517578,
19.200000762939453,
19.170000076293945
] |
ETF
|
AIQ
|
T000631
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
19.540000915527344,
20.420000076293945,
20.385000228881836,
20.1299991607666,
19.350000381469727,
19.149999618530273,
18.610000610351562,
18.610000610351562,
19.059999465942383,
18.440000534057617,
19.25,
19.347999572753906,
19.079999923706055,
19.229999542236328,
19.520000457763672,
19.3700008392334,
19.81999969482422,
19.899999618530273,
19.524999618530273,
19.739999771118164,
19.670000076293945,
19.670000076293945,
19.110000610351562,
18.770000457763672,
18.940000534057617,
19.25,
19.459999084472656,
18.94499969482422,
20.389999389648438,
20.940000534057617,
20.93000030517578,
21.31999969482422,
21.040000915527344,
20.899999618530273,
20.579999923706055,
20.450000762939453,
20.6299991607666,
20.979999542236328,
20.969999313354492,
20.489999771118164,
20.56999969482422,
21.739999771118164,
21.81999969482422,
21.780000686645508,
21.200000762939453,
20.799999237060547,
20.764999389648438,
21.09000015258789,
21.149999618530273,
21.1299991607666,
21.5,
21.479999542236328,
20.59000015258789,
20.450000762939453,
20.15999984741211,
20.100000381469727,
20.5,
20.200000762939453,
20.040000915527344,
19.90999984741211,
19.579999923706055,
20.1200008392334,
20.100000381469727
] |
ETF
|
AIQ
|
T000632
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
20.110000610351562,
20.760000228881836,
20.360000610351562,
20.790000915527344,
21.280000686645508,
21.489999771118164,
21.635000228881836,
21.729999542236328,
22.09000015258789,
22.049999237060547,
21.719999313354492,
21.615999221801758,
22.246000289916992,
22.790000915527344,
22.559999465942383,
22.684999465942383,
23.139999389648438,
23.18000030517578,
22.649999618530273,
22.860000610351562,
23.576000213623047,
24.23900032043457,
23.8799991607666,
23.559999465942383,
23.950000762939453,
23.670000076293945,
23.610000610351562,
23.1299991607666,
23.579999923706055,
23.690000534057617,
23.950000762939453,
23.610000610351562,
23.200000762939453,
22.639999389648438,
22.549999237060547,
22.93000030517578,
22.299999237060547,
22.56999969482422,
22.559999465942383,
22.56999969482422,
22.799999237060547,
23.079999923706055,
23.110000610351562,
22.729999542236328,
22.799999237060547,
22.315000534057617,
21.899999618530273,
22.010000228881836,
22.3799991607666,
22.329999923706055,
22.850000381469727,
22.860000610351562,
22.989999771118164,
23.309999465942383,
23.1200008392334,
23.559999465942383,
23.437999725341797,
23.399999618530273,
23.479999542236328,
23.948999404907227,
24.239999771118164,
24.59000015258789
] |
ETF
|
AIQ
|
T000633
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
24.489999771118164,
24.385000228881836,
23.93000030517578,
24.040000915527344,
24.135000228881836,
24.040000915527344,
23.780000686645508,
24.18000030517578,
24.059999465942383,
24.149999618530273,
24.15999984741211,
23.950000762939453,
23.610000610351562,
23.719999313354492,
23.53499984741211,
22.93000030517578,
23.110000610351562,
23.65999984741211,
23.829999923706055,
23.770000457763672,
23.549999237060547,
23.469999313354492,
23.40999984741211,
23.81999969482422,
23.90999984741211,
23.719999313354492,
23.979999542236328,
23.969999313354492,
23.760000228881836,
24.15999984741211,
24.219999313354492,
24.6200008392334,
25.079999923706055,
25.1200008392334,
25.309999465942383,
24.899999618530273,
24.75,
25.299999237060547,
26.049999237060547,
26.260000228881836,
26.1299991607666,
26.5,
26.739999771118164,
26.68000030517578,
26.860000610351562,
26.43000030517578,
26.780000686645508,
27,
27.520000457763672,
27.8799991607666,
28.059999465942383,
28.5,
28.309999465942383,
28.100000381469727,
27.610000610351562,
27.739999771118164,
27.43000030517578,
27.200000762939453,
27.65999984741211,
27.68000030517578,
27.59000015258789,
27.959999084472656
] |
ETF
|
AIQ
|
T000634
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
28.040000915527344,
28.010000228881836,
27.549999237060547,
27.649999618530273,
27.850000381469727,
28.100000381469727,
28.610000610351562,
29.190000534057617,
29.010000228881836,
29.309999465942383,
29.489999771118164,
29.489999771118164,
28.68000030517578,
28.6200008392334,
28.700000762939453,
28.920000076293945,
28.899999618530273,
28.850000381469727,
29.510000228881836,
29.6299991607666,
29.40999984741211,
28.6200008392334,
28.489999771118164,
28.3700008392334,
28.549999237060547,
28.184999465942383,
27.860000610351562,
27.899999618530273,
27.59000015258789,
27.8799991607666,
27.559999465942383,
27.170000076293945,
26.950000762939453,
26.8700008392334,
27.239999771118164,
27.25,
27.770000457763672,
27.290000915527344,
27.520000457763672,
27.780000686645508,
28.389999389648438,
28.479999542236328,
28.56999969482422,
28.81999969482422,
28.799999237060547,
28.639999389648438,
28.3799991607666,
28.34000015258789,
28.700000762939453,
28.229999542236328,
28.260000228881836,
28.420000076293945,
27.979999542236328,
27.8700008392334,
27.799999237060547,
27.459999084472656,
26.860000610351562,
26.950000762939453,
26.93000030517578,
26.530000686645508,
26.65999984741211,
26.81999969482422,
26.90999984741211
] |
ETF
|
AIQ
|
T000635
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
27.06999969482422,
26.56999969482422,
26.84000015258789,
26.8799991607666,
27.389999389648438,
27.3799991607666,
27.610000610351562,
27.780000686645508,
27.559999465942383,
27.110000610351562,
27.43000030517578,
27.420000076293945,
26.90999984741211,
26.780000686645508,
26.280000686645508,
26.299999237060547,
26.56999969482422,
25.850000381469727,
25.5,
25.670000076293945,
26.010000228881836,
26.15999984741211,
26.540000915527344,
27.149999618530273,
27.610000610351562,
27.709999084472656,
27.979999542236328,
28.010000228881836,
27.780000686645508,
28.25,
28.239999771118164,
29.010000228881836,
29.219999313354492,
29.149999618530273,
29.25,
29.649999618530273,
29.459999084472656,
29.579999923706055,
29.559999465942383,
29.610000610351562,
29.600000381469727,
29.700000762939453,
29.729999542236328,
29.899999618530273,
29.559999465942383,
29.549999237060547,
29.3700008392334,
29.719999313354492,
29.889999389648438,
30.1200008392334,
30.170000076293945,
30.459999084472656,
30.540000915527344,
30.639999389648438,
30.799999237060547,
31.040000915527344,
30.59000015258789,
31.09000015258789,
31.010000228881836,
31.25,
31.360000610351562,
31.350000381469727,
31.18000030517578
] |
ETF
|
AIQ
|
T000636
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
30.440000534057617,
30.059999465942383,
29.899999618530273,
29.8700008392334,
30.545000076293945,
30.43000030517578,
30.639999389648438,
30.829999923706055,
30.8700008392334,
30.65999984741211,
30.389999389648438,
30.790000915527344,
31.350000381469727,
31.440000534057617,
31.65999984741211,
31.899999618530273,
32.04999923706055,
31.84000015258789,
32.13999938964844,
31.920000076293945,
31.270000457763672,
31.6200008392334,
32.11000061035156,
32.11000061035156,
32.20000076293945,
32.400001525878906,
32.5,
32.970001220703125,
32.86000061035156,
32.125,
32.86000061035156,
33.040000915527344,
32.61000061035156,
32.279998779296875,
32.130001068115234,
33.06999969482422,
33.06999969482422,
33.18000030517578,
33.2400016784668,
32.9900016784668,
33.29999923706055,
33.90999984741211,
33.90999984741211,
33.18000030517578,
33.529998779296875,
34.02000045776367,
33.650001525878906,
33.54999923706055,
34.220001220703125,
33.959999084472656,
33.68000030517578,
33.150001525878906,
33.470001220703125,
33.459999084472656,
33.959999084472656,
34.06999969482422,
34.0099983215332,
33.970001220703125,
33.970001220703125,
34.0099983215332,
33.959999084472656
] |
ETF
|
AIQ
|
T000637
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
34.16999816894531,
33.970001220703125,
34.08000183105469,
33.619998931884766,
33.90999984741211,
33.93000030517578,
34.029998779296875,
33.619998931884766,
34.150001525878906,
33.36000061035156,
32.810001373291016,
32.790000915527344,
32.41999816894531,
32.25,
31.459999084472656,
31.780000686645508,
32.33000183105469,
32.459999084472656,
32.189998626708984,
32.650001525878906,
32.7599983215332,
32.09000015258789,
31.969999313354492,
32.709999084472656,
33.13999938964844,
33.650001525878906,
33.54999923706055,
33.349998474121094,
33.36000061035156,
33.38999938964844,
33.59000015258789,
33.810001373291016,
34.459999084472656,
34.369998931884766,
34.29999923706055,
34.529998779296875,
34.459999084472656,
34.36000061035156,
34.15999984741211,
34.400001525878906,
34.56999969482422,
34.2400016784668,
33.43000030517578,
33.36000061035156,
33.54999923706055,
33.650001525878906,
34.439998626708984,
34.459999084472656,
34.279998779296875,
34.5099983215332,
34.56999969482422,
35.20000076293945,
35.25,
35.369998931884766,
35.790000915527344,
35.95000076293945,
35.66999816894531,
35.529998779296875,
35.119998931884766,
35.439998626708984,
35.5099983215332,
35.63999938964844,
35.630001068115234
] |
ETF
|
AIQ
|
T000638
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
35.790000915527344,
36.099998474121094,
36.529998779296875,
36.84000015258789,
36.779998779296875,
36.7400016784668,
37.029998779296875,
36.5099983215332,
36.779998779296875,
36.84000015258789,
36.95000076293945,
35.720001220703125,
35.470001220703125,
35.099998474121094,
35.77000045776367,
35.63999938964844,
34.599998474121094
] |
ETF
|
AIQ
|
T000639
|
[
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
24.97599983215332,
24.861000061035156,
25.052000045776367,
25.319000244140625,
25.820999145507812,
25.64699935913086,
25.6200008392334,
25.892000198364258,
25.593000411987305,
26.08799934387207,
26.18600082397461,
26.143999099731445,
26.128999710083008,
26.18600082397461,
25.910999298095703
] |
ETF
|
AIRL
|
T000640
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
25.461000442504883,
24.680999755859375,
25.086999893188477,
25.479000091552734,
25.884000778198242,
25.656999588012695,
25.604999542236328,
25.648000717163086,
24.768999099731445,
24.06599998474121,
23.56999969482422,
24.16900062561035,
24.055999755859375,
24.139999389648438,
24.54599952697754,
24.809999465942383,
25.3799991607666,
25.261999130249023,
25.36400032043457,
25.18899917602539,
24.951000213623047,
25.29800033569336,
25.493000030517578,
25.062999725341797,
25.615999221801758,
25.5,
25.60300064086914,
25.57699966430664,
25.70199966430664,
25.500999450683594,
25.78700065612793,
26.018999099731445,
25.774999618530273,
25.8799991607666,
25.812999725341797,
25.934999465942383,
25.834999084472656,
25.80900001525879,
25.996999740600586,
25.679000854492188,
25.659000396728516,
25.667999267578125,
25.4689998626709,
25.424999237060547,
25.784000396728516,
25.98699951171875,
25.72100067138672,
25.691999435424805,
25.413999557495117,
25.53499984741211,
25.163999557495117,
25.350000381469727,
25.275999069213867,
25.202999114990234,
25.85099983215332,
25.93000030517578,
25.729999542236328,
25.81999969482422,
25.97599983215332,
26.441999435424805,
26.604000091552734
] |
ETF
|
AIRL
|
T000641
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
26.464000701904297,
25.982999801635742,
25.989999771118164,
25.788000106811523,
25.825000762939453,
26.20800018310547,
26.4689998626709,
25.934999465942383,
25.889999389648438,
25.030000686645508,
24.719999313354492,
24.510000228881836,
25.260000228881836,
25.68199920654297,
25.719999313354492,
26.309999465942383,
26.040000915527344,
25.698999404907227,
25.71299934387207,
25.670000076293945,
25.81999969482422,
25.239999771118164,
25.23900032043457,
25.670000076293945,
25.700000762939453,
26.231000900268555,
25.600000381469727,
25.863000869750977,
25.920000076293945,
25.98200035095215,
26.32900047302246,
26.562000274658203,
26.40999984741211,
26.110000610351562,
26.075000762939453,
25.81999969482422,
25.54800033569336,
25.43199920654297,
25.149999618530273,
25.25,
25.062999725341797,
24.540000915527344,
24.739999771118164,
25.191999435424805,
25.468000411987305,
25.459999084472656,
25.540000915527344,
25.280000686645508,
25.11199951171875,
25.097000122070312,
24.761999130249023,
25.201000213623047,
24.854000091552734,
24.450000762939453,
24.610000610351562,
24.649999618530273,
24.538999557495117,
24.391000747680664,
24.540000915527344,
24.405000686645508,
24.229999542236328,
24.40399932861328,
24.44099998474121
] |
ETF
|
AIRL
|
T000642
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
24.170000076293945,
24.19499969482422,
24.56599998474121,
24.200000762939453,
24.39699935913086,
24.44499969482422,
24.680999755859375,
24.790000915527344,
24.799999237060547,
24.709999084472656,
25.27199935913086,
25.118000030517578,
24.459999084472656,
24.514999389648438,
24.139999389648438,
24.025999069213867,
24.040000915527344
] |
ETF
|
AIRL
|
T000643
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
33.279998779296875,
33.86000061035156,
36.487998962402344,
36.983001708984375,
36.39899826049805,
36.499000549316406,
37.321998596191406,
36.64400100708008,
37.33000183105469,
36.80500030517578,
37.33399963378906,
37.439998626708984,
37.141998291015625,
37.48899841308594,
36.810001373291016,
36.39500045776367,
35.31100082397461,
35.4010009765625,
34.61000061035156,
35.41299819946289,
36.16999816894531,
36.12200164794922,
36.74800109863281,
36.992000579833984,
37.882999420166016,
37.75400161743164,
37.60200119018555,
37.606998443603516,
37.74100112915039,
38.130001068115234,
37.93000030517578,
37.470001220703125,
38.22999954223633,
38.86000061035156,
38.900001525878906,
39.849998474121094,
38.8650016784668,
38.38999938964844,
39.70000076293945,
39.08000183105469,
39.33300018310547,
38.310001373291016,
39.540000915527344,
40.18199920654297,
40.35900115966797,
41.09400177001953,
41.57500076293945,
42.45899963378906,
42.349998474121094,
41.63999938964844,
41.63999938964844,
40.81399917602539,
40.52000045776367,
39.90700149536133,
38.5,
38.34000015258789,
39.19300079345703,
40.400001525878906,
39.275001525878906,
40.25,
40.58000183105469
] |
ETF
|
AIRR
|
T000644
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
41.02000045776367,
41.41999816894531,
41.34700012207031,
40.709999084472656,
40.803001403808594,
41.34600067138672,
41.367000579833984,
40.805999755859375,
41.25,
41.06999969482422,
41.58300018310547,
41.10599899291992,
40.38999938964844,
41.130001068115234,
40.86000061035156,
41.77000045776367,
41.84000015258789,
41.93000030517578,
41.84000015258789,
42.10499954223633,
41.529998779296875,
42.16999816894531,
42.04999923706055,
41.91999816894531,
42.33000183105469,
42.79999923706055,
42.279998779296875,
41.779998779296875,
40.18000030517578,
41.290000915527344,
41.849998474121094,
41.81999969482422,
41.060001373291016,
40.63999938964844,
40.689998626708984,
41.220001220703125,
41.150001525878906,
40.53499984741211,
41,
41.59000015258789,
41.7599983215332,
42.29999923706055,
41.67399978637695,
41.79999923706055,
42.130001068115234,
42.150001525878906,
42.650001525878906,
42.459999084472656,
41.75,
42.02000045776367,
41.54999923706055,
41.676998138427734,
41.560001373291016,
40.439998626708984,
39.380001068115234,
40.130001068115234,
40.380001068115234,
40.290000915527344,
41.20000076293945,
41.310001373291016,
40.599998474121094,
40.58000183105469,
40.9900016784668
] |
ETF
|
AIRR
|
T000645
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
41.279998779296875,
40.630001068115234,
40.04999923706055,
40.09000015258789,
39.58000183105469,
40.40999984741211,
40.900001525878906,
40.119998931884766,
40.040000915527344,
39.849998474121094,
39.41999816894531,
38.57699966430664,
39.83000183105469,
40.349998474121094,
39.630001068115234,
40.150001525878906,
40.630001068115234,
40.459999084472656,
41.08000183105469,
41.47999954223633,
41.332000732421875,
40.79999923706055,
41.529998779296875,
40.970001220703125,
41.470001220703125,
41.720001220703125,
41.4119987487793,
42.27000045776367,
42.86000061035156,
42.7599983215332,
42.33000183105469,
42.0099983215332,
41.290000915527344,
41.119998931884766,
40.66999816894531,
41.29999923706055,
41.560001373291016,
41.944000244140625,
42.16999816894531,
41.650001525878906,
42.83000183105469,
42.68000030517578,
42.619998931884766,
42.36000061035156,
42.98699951171875,
42.637001037597656,
42.25699996948242,
41.9900016784668,
41.652000427246094,
41.029998779296875,
41.2400016784668,
40.7400016784668,
41.25600051879883,
40.970001220703125,
40.987998962402344,
40.22999954223633,
39.900001525878906,
40.29999923706055,
41.33000183105469,
41.310001373291016,
42.18000030517578,
41.387001037597656,
41.66999816894531,
41.007999420166016
] |
ETF
|
AIRR
|
T000646
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
41.80099868774414,
41.52000045776367,
41.720001220703125,
41.26499938964844,
42.099998474121094,
41.900001525878906,
41.439998626708984,
41.459999084472656,
41.41999816894531,
42.13999938964844,
42.150001525878906,
42.15999984741211,
42.38999938964844,
42.869998931884766,
43.08000183105469,
43.2400016784668,
43.632999420166016,
43.52000045776367,
42.689998626708984,
43.790000915527344,
43.880001068115234,
45.189998626708984,
44.709999084472656,
45.31999969482422,
45.5099983215332,
46.849998474121094,
47.459999084472656,
47.20000076293945,
47.11000061035156,
47.22999954223633,
47.560001373291016,
47.316001892089844,
47.779998779296875,
47.36000061035156,
47.04999923706055,
47.130001068115234,
47.29999923706055,
47.43600082397461,
47.18000030517578,
45.582000732421875,
45.34000015258789,
43.93000030517578,
43.4900016784668,
44.790000915527344,
44.34000015258789,
45.0099983215332,
45.551998138427734,
45.59000015258789,
44.720001220703125,
44.777000427246094,
44.540000915527344,
43.9630012512207,
44.459999084472656,
43.88999938964844,
43.31999969482422,
42.20000076293945,
43.56999969482422,
44,
44.400001525878906,
45.11000061035156,
45.0099983215332,
45.20000076293945,
44.75699996948242,
45.11600112915039
] |
ETF
|
AIRR
|
T000647
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
45.22999954223633,
45.9900016784668,
44.849998474121094,
45.209999084472656,
44.426998138427734,
44.027000427246094,
44.529998779296875,
44.2599983215332,
44.16999816894531,
44.040000915527344,
43.09000015258789,
42,
41.20000076293945,
40.82699966430664,
41.459999084472656,
40.720001220703125,
40.369998931884766,
39.38999938964844,
39.790000915527344,
40.880001068115234,
41.349998474121094,
40.68000030517578,
40.16999816894531,
40.084999084472656,
40.2599983215332,
41.11000061035156,
42.54999923706055,
41.88999938964844,
41.380001068115234,
41.529998779296875,
42.58000183105469,
42.84000015258789,
42.08000183105469,
41.849998474121094,
40.90999984741211,
40.41999816894531,
41.08000183105469,
41.80699920654297,
41.70000076293945,
40.959999084472656,
42.099998474121094,
42.25,
41.44900131225586,
40.880001068115234,
41.52000045776367,
42.43000030517578,
42.52000045776367,
42.560001373291016,
42,
42.41999816894531,
43.529998779296875,
43.83000183105469,
44.20000076293945,
43.77000045776367,
43.81999969482422,
42.939998626708984,
43.099998474121094,
43.15999984741211,
42.849998474121094,
43.70000076293945,
42.939998626708984,
42.349998474121094
] |
ETF
|
AIRR
|
T000648
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
42.66999816894531,
42.279998779296875,
41.32400131225586,
40.720001220703125,
40.7599983215332,
40.40999984741211,
40.400001525878906,
40.560001373291016,
40.90999984741211,
40.68000030517578,
40.59000015258789,
41.452999114990234,
41.81999969482422,
40.9900016784668,
39.970001220703125,
39.71099853515625,
38.72100067138672,
38.7599983215332,
39.29499816894531,
38.33000183105469,
38.60200119018555,
39.21200180053711,
40.33700180053711,
39.16999816894531,
38.77000045776367,
37.76100158691406,
37.31100082397461,
36.84299850463867,
37.27000045776367,
37.959999084472656,
37.763999938964844,
38.84000015258789,
38.11800003051758,
38.5,
38.11000061035156,
38.66999816894531,
38.44499969482422,
38.88999938964844,
39.54999923706055,
40.68000030517578,
40.31999969482422,
40.13999938964844,
41.15999984741211,
41.040000915527344,
41.91999816894531,
42.21500015258789,
41.608001708984375,
41.220001220703125,
39.9900016784668,
38.209999084472656,
38.16999816894531,
38.56999969482422,
36.2599983215332,
36.61000061035156,
37.18000030517578,
37.000999450683594,
36.80699920654297,
37.93000030517578,
38.32899856567383,
37.7400016784668,
36.810001373291016,
37.14500045776367
] |
ETF
|
AIRR
|
T000649
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
37.54999923706055,
37.266998291015625,
37.04499816894531,
38.10300064086914,
37.948001861572266,
37.45500183105469,
37.310001373291016,
37.233001708984375,
37.084999084472656,
37.83399963378906,
37.74800109863281,
39.27000045776367,
39.869998931884766,
39.95000076293945,
39.608001708984375,
39.974998474121094,
40.279998779296875,
41.290000915527344,
42.59000015258789,
43.38999938964844,
43.38999938964844,
42.52000045776367,
42.869998931884766,
42.810001373291016,
42.88999938964844,
43,
42.630001068115234,
43.72999954223633,
44.15299987792969,
44.86000061035156,
45.189998626708984,
45.16999816894531,
44.845001220703125,
45.301998138427734,
44.595001220703125,
43.7400016784668,
43.58000183105469,
44.0989990234375,
44.66999816894531,
43.2599983215332,
42.88999938964844,
42.41600036621094,
41.9900016784668,
41.599998474121094,
41.22999954223633,
41.02000045776367,
42,
42.20100021362305,
42.87300109863281,
43,
41.58100128173828,
41.37900161743164,
41.099998474121094,
40.790000915527344,
41.369998931884766,
40.92599868774414,
40.64699935913086,
39.74700164794922,
38.5890007019043,
38.198001861572266,
38.1349983215332,
39.26599884033203,
38.380001068115234,
38.244998931884766
] |
ETF
|
AIRR
|
T000650
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
39.56999969482422,
41.11000061035156,
40.900001525878906,
40.59199905395508,
39.61000061035156,
39.72700119018555,
39.84700012207031,
39.25,
40.45000076293945,
39.400001525878906,
40.88999938964844,
41.625,
41.29999923706055,
40.54399871826172,
41.689998626708984,
42.220001220703125,
43.279998779296875,
43.448001861572266,
43.79199981689453,
44.869998931884766,
44.95000076293945,
45.28099822998047,
43.66999816894531,
43.83000183105469,
44.38999938964844,
44.529998779296875,
44.66999816894531,
43.970001220703125,
46.18000030517578,
46.06999969482422,
45.49800109863281,
46.61000061035156,
46.369998931884766,
46.16999816894531,
46.93000030517578,
47.040000915527344,
47,
47.08000183105469,
47.2599983215332,
45.90999984741211,
45.529998779296875,
46.83000183105469,
46.43000030517578,
46.81999969482422,
45.939998626708984,
45.369998931884766,
45.040000915527344,
45.47999954223633,
44.97999954223633,
45.29999923706055,
45.86000061035156,
45.75,
44.459999084472656,
43.91999816894531,
43.65999984741211,
43.84000015258789,
44.70000076293945,
44.279998779296875,
44.33000183105469,
44.119998931884766,
43.349998474121094,
44.29999923706055,
44.119998931884766
] |
ETF
|
AIRR
|
T000651
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
44.04999923706055,
44.27000045776367,
43.470001220703125,
44.689998626708984,
44.779998779296875,
45.47999954223633,
46.5,
47.18000030517578,
47.75,
47.22999954223633,
46.41999816894531,
45.56999969482422,
46.72999954223633,
47.33000183105469,
47.560001373291016,
47.220001220703125,
47.540000915527344,
48.02000045776367,
47.619998931884766,
48.939998626708984,
49.619998931884766,
49.79999923706055,
49.88999938964844,
49.400001525878906,
49.630001068115234,
49,
48.20500183105469,
48.560001373291016,
49.400001525878906,
49.380001068115234,
50.22999954223633,
49.7599983215332,
49.93000030517578,
48.65999984741211,
48.650001525878906,
49.36000061035156,
49.56999969482422,
49.70000076293945,
49.77000045776367,
50.619998931884766,
50.86000061035156,
51.630001068115234,
51.15999984741211,
50.630001068115234,
50.630001068115234,
49.52000045776367,
47.88999938964844,
46.54999923706055,
47.560001373291016,
46.06999969482422,
46.779998779296875,
45.2599983215332,
46.29999923706055,
47.310001373291016,
46.31999969482422,
46.077999114990234,
46.06999969482422,
46.540000915527344,
46.93000030517578,
47.154998779296875,
47.380001068115234,
48.01499938964844
] |
ETF
|
AIRR
|
T000652
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
47.90999984741211,
46.150001525878906,
45.09299850463867,
44.7400016784668,
45.720001220703125,
46,
45.91999816894531,
46.099998474121094,
45.72999954223633,
46.279998779296875,
46.02000045776367,
45.72999954223633,
45.75,
45.349998474121094,
45.77000045776367,
45.189998626708984,
44.189998626708984,
45.47999954223633,
46.119998931884766,
46.2400016784668,
45.75,
45.61000061035156,
44.709999084472656,
46.47999954223633,
46.2599983215332,
46.68000030517578,
46.630001068115234,
46.38999938964844,
47.029998779296875,
47.689998626708984,
46.880001068115234,
47.95000076293945,
48.47999954223633,
48.349998474121094,
48.880001068115234,
48.57699966430664,
47.7400016784668,
48.13999938964844,
48.81999969482422,
48.77000045776367,
47.68000030517578,
48.23500061035156,
50.58000183105469,
49.79999923706055,
51.11000061035156,
52.41999816894531,
52.30799865722656,
51.95000076293945,
52.209999084472656,
52.62300109863281,
52.060001373291016,
52.11000061035156,
51.93000030517578,
51.939998626708984,
52.41999816894531,
51.869998931884766,
51.06999969482422,
51.540000915527344,
52.349998474121094,
52.439998626708984,
53.880001068115234,
54.060001373291016
] |
ETF
|
AIRR
|
T000653
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
54.27000045776367,
53.34000015258789,
52.279998779296875,
52.95000076293945,
53.65999984741211,
53.65999984741211,
53.9900016784668,
54.41999816894531,
53.540000915527344,
54.08000183105469,
54.790000915527344,
54.79999923706055,
54.77000045776367,
54.33000183105469,
54.529998779296875,
54.45000076293945,
54.400001525878906,
53.72999954223633,
54.060001373291016,
54.459999084472656,
54.81999969482422,
54.880001068115234,
54.7400016784668,
53.779998779296875,
54,
54.40999984741211,
54.66999816894531,
54.400001525878906,
54.900001525878906,
54.869998931884766,
54.33000183105469,
53.61000061035156,
52.81999969482422,
53.20500183105469,
53.189998626708984,
53.04999923706055,
53.900001525878906,
53.06999969482422,
53.41999816894531,
53.86000061035156,
54.54999923706055,
54.83000183105469,
54.79999923706055,
55.560001373291016,
54.06999969482422,
54,
53.22999954223633,
53.349998474121094,
53.529998779296875,
53.31999969482422,
52.83000183105469,
53.91999816894531,
53.029998779296875,
52.95000076293945,
52.970001220703125,
52.61000061035156,
51.689998626708984,
51.5099983215332,
51.900001525878906,
51.09000015258789,
51.8650016784668,
52.189998626708984,
51.52000045776367
] |
ETF
|
AIRR
|
T000654
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
50.63999938964844,
49.69900131225586,
50.34000015258789,
50.02000045776367,
50.77000045776367,
50.619998931884766,
51.369998931884766,
51.810001373291016,
50.779998779296875,
49.34000015258789,
49.95000076293945,
50.91999816894531,
49,
48.290000915527344,
47.5099983215332,
47.52000045776367,
47.72999954223633,
46.95000076293945,
47.34000015258789,
46.97999954223633,
47.560001373291016,
47.779998779296875,
47.45000076293945,
48.72999954223633,
49.790000915527344,
49.45000076293945,
48.619998931884766,
48.040000915527344,
47.75,
48.439998626708984,
48.52000045776367,
51.13999938964844,
51.27000045776367,
50.5099983215332,
51.11000061035156,
51.02000045776367,
50.84000015258789,
51.209999084472656,
51.27000045776367,
51.060001373291016,
50.25,
50.5,
51.22999954223633,
52.52000045776367,
53.189998626708984,
52.36000061035156,
52.380001068115234,
53,
53.619998931884766,
54.119998931884766,
54.31999969482422,
56.16999816894531,
57.83000183105469,
57.060001373291016,
57.06999969482422,
57.97999954223633,
56.80500030517578,
57.56999969482422,
57.880001068115234,
58.68000030517578,
58.529998779296875,
58.59000015258789,
57.84000015258789
] |
ETF
|
AIRR
|
T000655
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
57.33000183105469,
55.54999923706055,
55.060001373291016,
54.97999954223633,
55.59000015258789,
55.09000015258789,
55.45000076293945,
55.154998779296875,
55.02000045776367,
54.369998931884766,
53.72999954223633,
54.33000183105469,
54.400001525878906,
55.560001373291016,
55.119998931884766,
54.59000015258789,
55.369998931884766,
55.27000045776367,
56.45000076293945,
56.5,
56.029998779296875,
57.38999938964844,
57.7400016784668,
56.880001068115234,
57.400001525878906,
58.2599983215332,
58.7400016784668,
59.84000015258789,
60.91999816894531,
58.54999923706055,
60.08000183105469,
61.38999938964844,
60.61000061035156,
59.540000915527344,
59.439998626708984,
59.709999084472656,
60.47999954223633,
61.25,
62.310001373291016,
63.189998626708984,
63.650001525878906,
64.12999725341797,
64.22000122070312,
63.36000061035156,
63.630001068115234,
64.3499984741211,
64.2300033569336,
63.56999969482422,
63.709999084472656,
63.95000076293945,
63.099998474121094,
63.369998931884766,
63.33000183105469,
63.529998779296875,
64.4800033569336,
65.7699966430664,
65.4000015258789,
65.37000274658203,
65.61000061035156,
67.0999984741211,
67.33000183105469
] |
ETF
|
AIRR
|
T000656
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
66.95999908447266,
65.87000274658203,
66.73999786376953,
65.56999969482422,
66.63999938964844,
66.7699966430664,
66.27999877929688,
64.80999755859375,
65.01000213623047,
63.84000015258789,
63.290000915527344,
62.619998931884766,
61.79999923706055,
61.63999938964844,
62.0099983215332,
62.59000015258789,
64.41999816894531,
64.23999786376953,
64.22000122070312,
64.94000244140625,
65.47000122070312,
63.75,
64.27999877929688,
65.02999877929688,
66.37999725341797,
67.62000274658203,
68.08999633789062,
68.55000305175781,
69.97000122070312,
70.22000122070312,
69.62999725341797,
70.06999969482422,
70.83999633789062,
69.5,
69.62000274658203,
70.5,
71.45999908447266,
72.01000213623047,
71.6500015258789,
73.20999908447266,
72.66000366210938,
72.19999694824219,
73.11000061035156,
72.72000122070312,
70.9000015258789,
69,
70.47000122070312,
69.4800033569336,
68.79000091552734,
69.25,
68.94000244140625,
70.72000122070312,
70.37999725341797,
68.80000305175781,
69.56999969482422,
70.29000091552734,
69.31999969482422,
68.98999786376953,
69.12999725341797,
68.95999908447266,
68.12000274658203,
68.72000122070312,
68.30999755859375
] |
ETF
|
AIRR
|
T000657
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
66.76000213623047,
66.91999816894531,
67.83000183105469,
66.94999694824219,
67.08000183105469,
66.55999755859375,
67.91000366210938,
70.22000122070312,
71.19000244140625,
72.22000122070312,
74.56999969482422,
71.87000274658203,
71.30999755859375,
71.08999633789062,
72.86000061035156,
73.86000061035156,
72.90059661865234
] |
ETF
|
AIRR
|
T000658
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
40.65999984741211,
41.18000030517578,
41.779998779296875,
41.959999084472656,
42.16999816894531,
41.68000030517578,
41.83000183105469,
41.900001525878906,
42.18000030517578,
41.70000076293945,
41.90999984741211,
42.209999084472656,
42.349998474121094,
42.13999938964844,
42.09000015258789,
42.380001068115234,
41.5099983215332,
41.689998626708984,
40.720001220703125,
41.09000015258789,
41.41999816894531,
41.36000061035156,
41.439998626708984,
41.56999969482422,
41.790000915527344,
41.939998626708984,
41.84000015258789,
42.150001525878906,
42.290000915527344,
42.52000045776367,
42.369998931884766,
42.15999984741211,
42.2400016784668,
42.310001373291016,
42.599998474121094,
42.790000915527344,
42.29999923706055,
41.63999938964844,
42.09000015258789,
42.02000045776367,
41.900001525878906,
41.59000015258789,
42,
42.029998779296875,
42.41999816894531,
42.61000061035156,
42.63999938964844,
42.79999923706055,
42.790000915527344,
42.83000183105469,
43.209999084472656,
42.720001220703125,
42.79999923706055,
43.04999923706055,
42.59000015258789,
42.38999938964844,
42.22999954223633,
42.77000045776367,
42.7400016784668,
42.70000076293945,
42.45000076293945
] |
ETF
|
AIVI
|
T000659
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
42.70000076293945,
43.209999084472656,
42.77000045776367,
42.79999923706055,
42.9900016784668,
42.959999084472656,
42.779998779296875,
42.869998931884766,
42.95000076293945,
43.38999938964844,
43.70000076293945,
43.7400016784668,
43.13999938964844,
43.54999923706055,
43.18000030517578,
43.65999984741211,
43.709999084472656,
43.529998779296875,
43.58000183105469,
43.630001068115234,
43.06999969482422,
43.5,
43.099998474121094,
43.619998931884766,
43.9900016784668,
44.54999923706055,
44.63999938964844,
44.15999984741211,
43.599998474121094,
43.84000015258789,
44.2599983215332,
44.220001220703125,
44.29999923706055,
43.84000015258789,
44.189998626708984,
44.099998474121094,
44.2400016784668,
44.09000015258789,
44.099998474121094,
44.27000045776367,
44.36000061035156,
44.439998626708984,
44.75,
44.58000183105469,
44.970001220703125,
45.06999969482422,
45.029998779296875,
44.93000030517578,
45.11000061035156,
45.11000061035156,
45.150001525878906,
45.099998474121094,
44.77000045776367,
44.31999969482422,
43.439998626708984,
44.060001373291016,
44.060001373291016,
43.79999923706055,
43.65999984741211,
43.7599983215332,
43.540000915527344,
43.47999954223633,
43.25
] |
ETF
|
AIVI
|
T000660
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
43.2599983215332,
43.5099983215332,
43.189998626708984,
43.349998474121094,
42.86000061035156,
43.709999084472656,
43.810001373291016,
43.650001525878906,
43.790000915527344,
43.529998779296875,
43.25,
42.47999954223633,
42.91999816894531,
43.36000061035156,
43.41999816894531,
43.68000030517578,
43.77000045776367,
43.63999938964844,
43.810001373291016,
43.95000076293945,
43.54999923706055,
43.68000030517578,
44.04999923706055,
43.880001068115234,
43.75,
43.61000061035156,
43.599998474121094,
43.61000061035156,
43.97999954223633,
43.9900016784668,
44.15999984741211,
44.029998779296875,
43.54999923706055,
43.38999938964844,
42.81999969482422,
42.91999816894531,
43.16999816894531,
43.25,
43.20000076293945,
42.869998931884766,
43.22999954223633,
43.31999969482422,
43.220001220703125,
43.470001220703125,
43.70000076293945,
43.939998626708984,
43.63999938964844,
43.45000076293945,
43.380001068115234,
43.2599983215332,
43.7400016784668,
43.40999984741211,
43.630001068115234,
43.41999816894531,
42.63999938964844,
41.869998931884766,
42.22999954223633,
42.43000030517578,
42.790000915527344,
41.349998474121094,
41.560001373291016,
40.880001068115234,
40.97999954223633,
40.7599983215332
] |
ETF
|
AIVI
|
T000661
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
40.91999816894531,
40.77000045776367,
40.970001220703125,
40.720001220703125,
40.86000061035156,
41,
40.939998626708984,
40.9900016784668,
41.2599983215332,
41.630001068115234,
41.72999954223633,
41.599998474121094,
41.70000076293945,
41.83000183105469,
41.4900016784668,
41.70000076293945,
41.709999084472656,
41.599998474121094,
41.4900016784668,
41.68000030517578,
41.290000915527344,
41.689998626708984,
41.47999954223633,
41.77000045776367,
41.65999984741211,
41.790000915527344,
41.79999923706055,
41.66999816894531,
41.310001373291016,
41.54999923706055,
41.61000061035156,
41.439998626708984,
41.40999984741211,
41.310001373291016,
41.20000076293945,
40.970001220703125,
41.060001373291016,
41.439998626708984,
41.27000045776367,
40.290000915527344,
40.41999816894531,
40.0099983215332,
39.84000015258789,
40.33000183105469,
40.220001220703125,
40.689998626708984,
41.27000045776367,
41.5099983215332,
41.20000076293945,
41.45000076293945,
41.029998779296875,
40.959999084472656,
41.470001220703125,
41.650001525878906,
41.27000045776367,
41.20000076293945,
41.66999816894531,
41.880001068115234,
42.06999969482422,
41.91999816894531,
42.029998779296875,
42.02000045776367,
41.880001068115234,
41.849998474121094
] |
ETF
|
AIVI
|
T000662
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
42.060001373291016,
42.470001220703125,
42.31999969482422,
42.209999084472656,
42.56999969482422,
42.52000045776367,
43.04999923706055,
43.27000045776367,
43.22999954223633,
43.439998626708984,
42.91999816894531,
42.779998779296875,
42.400001525878906,
42.18000030517578,
41.83000183105469,
42.040000915527344,
41.84000015258789,
41.66999816894531,
41.650001525878906,
42.130001068115234,
42.349998474121094,
42.599998474121094,
42.54999923706055,
42.5099983215332,
42.58000183105469,
42.97999954223633,
43.38999938964844,
43.06999969482422,
42.619998931884766,
42.25,
42.959999084472656,
43.2400016784668,
42.689998626708984,
42.45000076293945,
41.689998626708984,
41.459999084472656,
40.36000061035156,
41.380001068115234,
40.47999954223633,
39.59000015258789,
39.720001220703125,
39.02000045776367,
38.13999938964844,
36.970001220703125,
37.470001220703125,
38.86000061035156,
38.66999816894531,
38.43000030517578,
38.970001220703125,
39.15999984741211,
40.15999984741211,
40.31999969482422,
40.5099983215332,
40.29999923706055,
40.709999084472656,
40.150001525878906,
40.349998474121094,
40.369998931884766,
40.25,
40.90999984741211,
40.689998626708984,
40.11000061035156
] |
ETF
|
AIVI
|
T000663
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
40.4900016784668,
40.41999816894531,
39.970001220703125,
39.709999084472656,
39.72999954223633,
39.959999084472656,
39.59000015258789,
39.40999984741211,
39.79999923706055,
39.779998779296875,
39.529998779296875,
39.619998931884766,
40.060001373291016,
39.7400016784668,
39.27000045776367,
39,
38.16999816894531,
38.369998931884766,
38.91999816894531,
38.54999923706055,
38.380001068115234,
38.880001068115234,
39.5099983215332,
38.31999969482422,
38.189998626708984,
37.369998931884766,
37.689998626708984,
37.47999954223633,
37.310001373291016,
38.20000076293945,
38.33000183105469,
39.0099983215332,
38.279998779296875,
38.70000076293945,
38.900001525878906,
39.439998626708984,
39.43000030517578,
39.4900016784668,
39.790000915527344,
39.93000030517578,
39.68000030517578,
39.400001525878906,
39.970001220703125,
39.5,
39.709999084472656,
39.849998474121094,
39.349998474121094,
38.7400016784668,
37.86000061035156,
36.84000015258789,
36.40999984741211,
37.209999084472656,
36.439998626708984,
36.189998626708984,
36.689998626708984,
36.41999816894531,
36.18000030517578,
36.119998931884766,
36.130001068115234,
36.02000045776367,
35.79999923706055,
35.560001373291016
] |
ETF
|
AIVI
|
T000664
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
35.63999938964844,
34.619998931884766,
34.540000915527344,
34.93000030517578,
35.15999984741211,
34.52000045776367,
34.650001525878906,
34.540000915527344,
33.84000015258789,
34.29999923706055,
34.54999923706055,
35.38999938964844,
35.119998931884766,
35.369998931884766,
35.310001373291016,
35.63999938964844,
35.220001220703125,
35.959999084472656,
36.060001373291016,
36.54999923706055,
36.5099983215332,
35.95000076293945,
36.279998779296875,
36.400001525878906,
36.310001373291016,
36.33000183105469,
36.20000076293945,
37.04999923706055,
37.04999923706055,
37.22999954223633,
36.91999816894531,
37.09000015258789,
36.65999984741211,
36.41999816894531,
35.95000076293945,
35.310001373291016,
35.380001068115234,
35.29999923706055,
35.63999938964844,
34.83000183105469,
34.869998931884766,
34.68000030517578,
34.41999816894531,
33.97999954223633,
33.869998931884766,
33.7599983215332,
34.0099983215332,
33.970001220703125,
34.77000045776367,
35.22999954223633,
34.099998474121094,
34.040000915527344,
33.939998626708984,
33.869998931884766,
33.84000015258789,
33.22999954223633,
32.810001373291016,
32.77000045776367,
31.600000381469727,
30.6200008392334,
30.270000457763672,
30.899999618530273,
30.510000228881836,
30.469999313354492
] |
ETF
|
AIVI
|
T000665
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
31.149999618530273,
32.279998779296875,
31.889999389648438,
31.280000686645508,
30.8700008392334,
30.780000686645508,
30.40999984741211,
30.110000610351562,
30.860000610351562,
30.3799991607666,
31.110000610351562,
31.360000610351562,
31.040000915527344,
31.059999465942383,
31.520000457763672,
31.469999313354492,
32.0099983215332,
32.369998931884766,
32.22999954223633,
32.5099983215332,
32.150001525878906,
32.400001525878906,
31.959999084472656,
31.690000534057617,
32.91999816894531,
33.09000015258789,
33.4900016784668,
33.15999984741211,
34.900001525878906,
35.7599983215332,
35.5099983215332,
35.66999816894531,
35.650001525878906,
35.459999084472656,
35.529998779296875,
35.2400016784668,
35.77000045776367,
36.16999816894531,
36.560001373291016,
35.959999084472656,
36.15999984741211,
36.619998931884766,
36.869998931884766,
36.84000015258789,
36.2599983215332,
36.220001220703125,
36.209999084472656,
36.33000183105469,
36.5,
36.380001068115234,
37.0099983215332,
37.029998779296875,
36.2400016784668,
35.970001220703125,
35.9900016784668,
36,
36.400001525878906,
36.220001220703125,
36.15999984741211,
36.2599983215332,
35.880001068115234,
36.380001068115234,
36.119998931884766
] |
ETF
|
AIVI
|
T000666
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
36.470001220703125,
36.959999084472656,
36.54999923706055,
37.290000915527344,
37.40999984741211,
37.439998626708984,
37.59000015258789,
38.220001220703125,
38.2400016784668,
38.41999816894531,
38.2599983215332,
38.31999969482422,
38.560001373291016,
38.720001220703125,
38.75,
38.97999954223633,
39.08000183105469,
39.099998474121094,
39.02000045776367,
39.060001373291016,
39.4900016784668,
39.689998626708984,
39.189998626708984,
38.790000915527344,
39.13999938964844,
38.900001525878906,
38.939998626708984,
38.90999984741211,
39.0099983215332,
39.099998474121094,
38.849998474121094,
38.81999969482422,
39,
38.900001525878906,
38.68000030517578,
38.810001373291016,
38.41999816894531,
38.900001525878906,
38.560001373291016,
38.95000076293945,
38.79999923706055,
39.310001373291016,
39.209999084472656,
38.54999923706055,
38.7400016784668,
38.630001068115234,
38.34000015258789,
37.97999954223633,
38.29999923706055,
37.08000183105469,
37.619998931884766,
37.18000030517578,
37.720001220703125,
38.29999923706055,
38.150001525878906,
38.04999923706055,
37.7400016784668,
37.79999923706055,
37.84000015258789,
38.29999923706055,
38.720001220703125,
38.86000061035156
] |
ETF
|
AIVI
|
T000667
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
39.25,
39.290000915527344,
39.0099983215332,
39.369998931884766,
39.29999923706055,
39.540000915527344,
39.79999923706055,
40.150001525878906,
39.900001525878906,
39.7599983215332,
40.0099983215332,
39.959999084472656,
39.9900016784668,
40.13999938964844,
40.47999954223633,
39.95000076293945,
40.08000183105469,
40.41999816894531,
40.52000045776367,
40.54999923706055,
39.9900016784668,
40.16999816894531,
39.880001068115234,
40.459999084472656,
40.400001525878906,
40.29999923706055,
40.27000045776367,
40,
39.84000015258789,
40.25,
39.900001525878906,
39.97999954223633,
39.72999954223633,
39.970001220703125,
39.9900016784668,
39.619998931884766,
38.9900016784668,
38.7599983215332,
38.970001220703125,
38.81999969482422,
38.439998626708984,
38.91999816894531,
39.439998626708984,
39.40999984741211,
39.65999984741211,
39.400001525878906,
39.77000045776367,
39.70000076293945,
39.72999954223633,
39.970001220703125,
40.04999923706055,
40.5,
40.439998626708984,
39.9900016784668,
40.130001068115234,
39.81999969482422,
39.380001068115234,
38.59000015258789,
38.81999969482422,
38.7599983215332,
38.58000183105469,
39
] |
ETF
|
AIVI
|
T000668
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
39.150001525878906,
38.630001068115234,
38.08000183105469,
38.470001220703125,
38.54999923706055,
39,
39.68000030517578,
40.20000076293945,
39.81999969482422,
39.849998474121094,
39.970001220703125,
40.13999938964844,
40.209999084472656,
40.209999084472656,
40.130001068115234,
40.189998626708984,
40.43000030517578,
40.25,
40.400001525878906,
40.22999954223633,
39.81999969482422,
39.209999084472656,
39.099998474121094,
39.209999084472656,
39.529998779296875,
39.27000045776367,
39.34000015258789,
39.41999816894531,
39.15999984741211,
39.04999923706055,
38.5099983215332,
38.279998779296875,
38.099998474121094,
38.060001373291016,
38.06999969482422,
37.959999084472656,
38.25,
37.900001525878906,
38.09000015258789,
38.369998931884766,
38.91999816894531,
38.91999816894531,
38.81999969482422,
38.84000015258789,
38.4900016784668,
38.369998931884766,
38.290000915527344,
38.29999923706055,
38.77000045776367,
38.77000045776367,
38.720001220703125,
39.15999984741211,
39.13999938964844,
39,
39.189998626708984,
39.119998931884766,
38.560001373291016,
38.52000045776367,
37.95000076293945,
37.599998474121094,
37.38999938964844,
37.65999984741211,
37.560001373291016
] |
ETF
|
AIVI
|
T000669
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
36.90999984741211,
36.43000030517578,
36.529998779296875,
36.86000061035156,
37.290000915527344,
37.290000915527344,
37.81999969482422,
37.9900016784668,
37.650001525878906,
37.2599983215332,
37.61000061035156,
37.58000183105469,
37.040000915527344,
36.779998779296875,
36.349998474121094,
36.400001525878906,
36.5,
36.209999084472656,
35.95000076293945,
35.880001068115234,
36.41999816894531,
36.54999923706055,
36.790000915527344,
37.47999954223633,
37.95000076293945,
37.7400016784668,
37.439998626708984,
37.349998474121094,
37.22999954223633,
37.38999938964844,
37.709999084472656,
38.540000915527344,
38.470001220703125,
38.27000045776367,
38.93000030517578,
38.959999084472656,
38.709999084472656,
38.70000076293945,
39.13999938964844,
39,
39.11000061035156,
39.029998779296875,
39.029998779296875,
39.369998931884766,
39.04999923706055,
38.970001220703125,
38.9900016784668,
39.36000061035156,
39.369998931884766,
39.43000030517578,
39.470001220703125,
39.9900016784668,
40.369998931884766,
39.81999969482422,
39.900001525878906,
40.25,
39.86000061035156,
40.439998626708984,
40.18000030517578,
40.38999938964844,
40.56999969482422,
40.52000045776367,
40.470001220703125
] |
ETF
|
AIVI
|
T000670
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
40.13999938964844,
39.90999984741211,
40.119998931884766,
40.18000030517578,
40.560001373291016,
40.2400016784668,
40.36000061035156,
40.400001525878906,
40.52000045776367,
39.88999938964844,
39.4900016784668,
39.59000015258789,
39.68000030517578,
39.84000015258789,
39.689998626708984,
39.91999816894531,
39.93000030517578,
40.16999816894531,
40.29999923706055,
40.15999984741211,
39.959999084472656,
40.209999084472656,
39.869998931884766,
39.599998474121094,
39.90999984741211,
39.77000045776367,
39.5099983215332,
39.47999954223633,
39.66999816894531,
39.099998474121094,
39.43000030517578,
39.849998474121094,
39.86000061035156,
40.06999969482422,
40.22999954223633,
40.47999954223633,
40.459999084472656,
40.290000915527344,
40.279998779296875,
39.91999816894531,
40.06999969482422,
40.16999816894531,
39.95000076293945,
40,
40.31999969482422,
40.720001220703125,
40.72999954223633,
40.66999816894531,
40.88999938964844,
40.959999084472656,
40.689998626708984,
40.79999923706055,
40.66999816894531,
40.779998779296875,
41.18000030517578,
41.029998779296875,
40.83000183105469,
40.790000915527344,
40.84000015258789,
41.09000015258789,
41.029998779296875
] |
ETF
|
AIVI
|
T000671
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
41,
40.75,
40.970001220703125,
40.599998474121094,
40.66999816894531,
40.900001525878906,
40.84000015258789,
40.290000915527344,
40.290000915527344,
39.779998779296875,
39.68000030517578,
39.29999923706055,
39.47999954223633,
39.34000015258789,
39.560001373291016,
40.040000915527344,
40.290000915527344,
40.08000183105469,
39.86000061035156,
40,
40.400001525878906,
39.939998626708984,
39.880001068115234,
40.38999938964844,
40.790000915527344,
41.060001373291016,
41.060001373291016,
41.06999969482422,
41.470001220703125,
41.59000015258789,
41.63999938964844,
41.93000030517578,
42.150001525878906,
42.15999984741211,
42.15999984741211,
42.040000915527344,
41.9900016784668,
41.56999969482422,
41.279998779296875,
41.619998931884766,
41.56999969482422,
41.0099983215332,
41.459999084472656,
41.75,
41.86000061035156,
41.7400016784668,
41.83000183105469,
41.810001373291016,
41.279998779296875,
41.15999984741211,
40.650001525878906,
41.099998474121094,
40.560001373291016,
40.13999938964844,
40.29999923706055,
40.529998779296875,
40.779998779296875,
40.540000915527344,
40.83000183105469,
39.72999954223633,
39.349998474121094,
39.400001525878906,
39.36000061035156
] |
ETF
|
AIVI
|
T000672
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
39.40999984741211,
39.40999984741211,
39.880001068115234,
40.209999084472656,
40.09000015258789,
40,
40.45000076293945,
40.83000183105469,
41.099998474121094,
40.790000915527344,
40.880001068115234,
41.220001220703125,
40.95000076293945,
40.63999938964844,
40.959999084472656,
40.77000045776367,
40.709999084472656
] |
ETF
|
AIVI
|
T000673
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
82.62999725341797,
83.26000213623047,
85.18000030517578,
85.12999725341797,
85.02999877929688,
85.01000213623047,
85.47000122070312,
85.43000030517578,
85.80000305175781,
85.66000366210938,
85.62999725341797,
86.1500015258789,
85.94000244140625,
85.75,
86.30000305175781,
87.3499984741211,
86.63999938964844,
85.68000030517578,
84.19999694824219,
84.83999633789062,
85.19000244140625,
85.6500015258789,
86.31999969482422,
86.87000274658203,
87.4800033569336,
87.5199966430664,
87.68000030517578,
87.3499984741211,
87.66999816894531,
87.30000305175781,
87.69999694824219,
87.55999755859375,
87.69999694824219,
88.26000213623047,
88.5,
89.58000183105469,
88.04000091552734,
87.22000122070312,
88.44000244140625,
88.68000030517578,
89.1500015258789,
88.05999755859375,
90.22000122070312,
91.79000091552734,
91.41999816894531,
92.48999786376953,
92.31999969482422,
93.31999969482422,
94.2699966430664,
93.87999725341797,
94.30000305175781,
94.13999938964844,
94.13999938964844,
94.62999725341797,
93.16999816894531,
92.5999984741211,
93.66999816894531,
94.80000305175781,
94.77999877929688,
94.37999725341797,
94.30000305175781
] |
ETF
|
AIVL
|
T000674
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
94.5999984741211,
95.30999755859375,
95.30000305175781,
95.12999725341797,
94.8499984741211,
94.9800033569336,
95.23999786376953,
95,
95.19000244140625,
95.83000183105469,
96.4800033569336,
95.91999816894531,
95.87999725341797,
96.9000015258789,
96.02999877929688,
96.4000015258789,
96,
96.06999969482422,
95.91999816894531,
96.75,
96.3499984741211,
97.44000244140625,
97.68000030517578,
97.83000183105469,
99.16000366210938,
100.11000061035156,
100.58999633789062,
99.45999908447266,
97.55999755859375,
99.08999633789062,
99.95999908447266,
100.0999984741211,
99.41999816894531,
98.63999938964844,
99.18000030517578,
99.38999938964844,
99.73999786376953,
98.81999969482422,
99.05999755859375,
99.08999633789062,
99.12000274658203,
99.66000366210938,
100.08000183105469,
100.33999633789062,
100.70999908447266,
100.72000122070312,
100.75,
100.55999755859375,
100.66000366210938,
100.8499984741211,
100.22000122070312,
100.08000183105469,
99.0199966430664,
97.75,
95.88999938964844,
97.62999725341797,
97.45999908447266,
96.9000015258789,
96.91000366210938,
97.47000122070312,
97.0199966430664,
96.70999908447266,
97.25
] |
ETF
|
AIVL
|
T000675
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
97.7699966430664,
97.9000015258789,
96.87000274658203,
97.30999755859375,
96.52999877929688,
97.94000244140625,
98.02999877929688,
97.08999633789062,
97.3499984741211,
97.26000213623047,
96.54000091552734,
95.13999938964844,
96.30999755859375,
96.87999725341797,
96.38999938964844,
97.16000366210938,
97.38999938964844,
97.52999877929688,
97.19000244140625,
97.62000274658203,
97.01000213623047,
96.87000274658203,
97.58000183105469,
96.22000122070312,
96.63999938964844,
96.88999938964844,
96.73999786376953,
97.4800033569336,
98.43000030517578,
98.37000274658203,
98.61000061035156,
98.8499984741211,
98.37999725341797,
97.19000244140625,
96.62999725341797,
97.33999633789062,
97.5999984741211,
97.77999877929688,
97.87999725341797,
97.44000244140625,
98.12999725341797,
98.19999694824219,
98.62000274658203,
98.4800033569336,
99.33999633789062,
99.12000274658203,
97.88999938964844,
98.12999725341797,
97.4800033569336,
96.81999969482422,
97.2300033569336,
96.37999725341797,
97.41999816894531,
96.91000366210938,
96.12000274658203,
94.91999816894531,
94.62000274658203,
95.18000030517578,
96.19000244140625,
95.8499984741211,
96.26000213623047,
95.52999877929688,
95.98999786376953,
93.9800033569336
] |
ETF
|
AIVL
|
T000676
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
95.08000183105469,
95.19000244140625,
95.43000030517578,
95.56999969482422,
95.94000244140625,
95.58999633789062,
95.37999725341797,
95.12000274658203,
95.38999938964844,
96.87999725341797,
97.02999877929688,
96.58000183105469,
97,
97.86000061035156,
97.41000366210938,
97.44999694824219,
97.13999938964844,
97.45999908447266,
96.16999816894531,
96.80999755859375,
96.33999633789062,
96.87000274658203,
97.18000030517578,
97.83000183105469,
97.52999877929688,
98.44999694824219,
98.41000366210938,
98.45999908447266,
98.56999969482422,
98.91000366210938,
99,
99.04000091552734,
98.80000305175781,
98.29000091552734,
97.83999633789062,
97.13999938964844,
97.80999755859375,
98.04000091552734,
98.16000366210938,
96.47000122070312,
96.61000061035156,
94.13999938964844,
93.29000091552734,
95,
95.7300033569336,
96.7300033569336,
97.44000244140625,
97.5,
97.12999725341797,
97.76000213623047,
97.88999938964844,
97.69000244140625,
98.5999984741211,
99.83000183105469,
99.08000183105469,
98.25,
98.9800033569336,
99.58000183105469,
99.95999908447266,
100.37999725341797,
100.76000213623047,
101.12000274658203,
101.05999755859375,
101.12999725341797
] |
ETF
|
AIVL
|
T000677
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
101.20999908447266,
102.33999633789062,
101.75,
101.69999694824219,
102.18000030517578,
101.86000061035156,
102.01000213623047,
102.1500015258789,
101.9000015258789,
101.80999755859375,
100.44999694824219,
99.66000366210938,
98.94999694824219,
98.05000305175781,
98.33000183105469,
97.47000122070312,
96.4800033569336,
96.30999755859375,
97.48999786376953,
98.5999984741211,
98.91999816894531,
99.8499984741211,
98.95999908447266,
98.7699966430664,
98.43000030517578,
99.80999755859375,
100.5,
99.20999908447266,
98.44000244140625,
97.94000244140625,
98.87999725341797,
99.12999725341797,
97.73999786376953,
97.5999984741211,
97.12999725341797,
95.9000015258789,
95.93000030517578,
98.5,
97.83000183105469,
96.36000061035156,
98.13999938964844,
98.30999755859375,
97.87999725341797,
95.12000274658203,
93.68000030517578,
95.45999908447266,
94.76000213623047,
93.62000274658203,
93.70999908447266,
95.0999984741211,
96.81999969482422,
97.81999969482422,
98.56999969482422,
98.4000015258789,
99.04000091552734,
97.79000091552734,
98.70999908447266,
99.16000366210938,
99.26000213623047,
100.66000366210938,
100.22000122070312,
99.05999755859375
] |
ETF
|
AIVL
|
T000678
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
99.9800033569336,
99.56999969482422,
99.05000305175781,
99.43000030517578,
99.5999984741211,
99.9000015258789,
99.12999725341797,
98.62999725341797,
99.27999877929688,
98.76000213623047,
98.25,
99.87000274658203,
100.86000061035156,
99.93000030517578,
97.41000366210938,
97.69999694824219,
95.80000305175781,
96.04000091552734,
97.30999755859375,
94.48999786376953,
94.5199966430664,
95.36000061035156,
97.87000274658203,
95.23999786376953,
95.2300033569336,
93.44000244140625,
92.80999755859375,
92.16000366210938,
92.61000061035156,
94.02999877929688,
94.18000030517578,
95.94999694824219,
92.95999908447266,
92.7699966430664,
92.9000015258789,
94.0999984741211,
94.33999633789062,
94.9000015258789,
96.18000030517578,
97.77999877929688,
97.22000122070312,
96.33999633789062,
97.4800033569336,
96.31999969482422,
96.62999725341797,
97.44999694824219,
96.04000091552734,
94.19000244140625,
92.2300033569336,
89.12999725341797,
88.08999633789062,
88.75,
86.36000061035156,
86.18000030517578,
87.75,
87.94999694824219,
88.5199966430664,
90.36000061035156,
90.36000061035156,
89.31999969482422,
89.20999908447266,
88.73999786376953
] |
ETF
|
AIVL
|
T000679
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
89.80999755859375,
89.36000061035156,
89.44999694824219,
90.38999938964844,
90.06999969482422,
89.22000122070312,
88.7699966430664,
88.41000366210938,
87.5,
89.31999969482422,
88.6500015258789,
91.2699966430664,
91.69999694824219,
92.68000030517578,
92.0999984741211,
92.41000366210938,
92.31999969482422,
93.73999786376953,
94.23999786376953,
94.44999694824219,
94.33000183105469,
93.79000091552734,
94.7300033569336,
94.44000244140625,
94.36000061035156,
94.58000183105469,
94.04000091552734,
95.97000122070312,
96.44000244140625,
97.70999908447266,
98.08999633789062,
98.31999969482422,
97.66999816894531,
97.7300033569336,
96.7300033569336,
94.55000305175781,
94.1500015258789,
94.41999816894531,
95.5999984741211,
92.56999969482422,
92.11000061035156,
91.1500015258789,
90.9000015258789,
90.95999908447266,
90.01000213623047,
89.33999633789062,
91.23999786376953,
91.9000015258789,
93.11000061035156,
94.05000305175781,
90.3499984741211,
90.04000091552734,
89.6500015258789,
88.68000030517578,
89.33000183105469,
88.02999877929688,
86.61000061035156,
85.54000091552734,
84.27999877929688,
82.77999877929688,
82.11000061035156,
83.80999755859375,
82.73999786376953,
81.62999725341797
] |
ETF
|
AIVL
|
T000680
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
83.97000122070312,
86.6500015258789,
86.33999633789062,
85.20999908447266,
83.18000030517578,
82.91000366210938,
82.94000244140625,
82.47000122070312,
84.8499984741211,
83.30999755859375,
85.11000061035156,
86.16999816894531,
85.08999633789062,
83.86000061035156,
85.55000305175781,
86.29000091552734,
87.48999786376953,
87.94000244140625,
88.04000091552734,
89.95999908447266,
89.5999984741211,
89.86000061035156,
87.87999725341797,
87.0999984741211,
88.56999969482422,
89.5199966430664,
89.91999816894531,
88.55000305175781,
92.80999755859375,
93.9000015258789,
92.94999694824219,
93.55999755859375,
92.94000244140625,
92.0999984741211,
92.9000015258789,
93.1500015258789,
94.05000305175781,
94.41999816894531,
94.69999694824219,
93.08999633789062,
93.51000213623047,
95.5,
95.86000061035156,
95.75,
94.08999633789062,
92.87999725341797,
92.83000183105469,
93.27999877929688,
92.9000015258789,
94.16000366210938,
95.06999969482422,
94.2699966430664,
92.2300033569336,
91.41999816894531,
90.79000091552734,
91.05000305175781,
92.4000015258789,
91.69000244140625,
91.77999877929688,
91.97000122070312,
90.80999755859375,
92.30999755859375,
91.80000305175781
] |
ETF
|
AIVL
|
T000681
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
92.16999816894531,
93.4800033569336,
92.62000274658203,
94.55000305175781,
94.4000015258789,
94.91000366210938,
95.88999938964844,
96.16999816894531,
96.36000061035156,
95.94000244140625,
94.38999938964844,
93.61000061035156,
95.02999877929688,
96.13999938964844,
95.26000213623047,
95.19999694824219,
95.63999938964844,
95.45999908447266,
94.62000274658203,
95.97000122070312,
96.8499984741211,
97.98999786376953,
97.04000091552734,
95.95999908447266,
96.70999908447266,
95.80999755859375,
94.51000213623047,
94.9000015258789,
95.69999694824219,
95.44999694824219,
95.87000274658203,
95.11000061035156,
95.08000183105469,
93,
92.93000030517578,
93.25,
92.73999786376953,
92.69000244140625,
92.52999877929688,
92.16999816894531,
92.93000030517578,
93.7699966430664,
93.2699966430664,
91.7699966430664,
91.66000366210938,
90.06999969482422,
88.5,
88.01000213623047,
89.26000213623047,
88,
89.12000274658203,
87.62999725341797,
88.81999969482422,
89.80000305175781,
88.11000061035156,
87.47000122070312,
88.13999938964844,
88.4800033569336,
88.80000305175781,
89.97000122070312,
90.2699966430664,
91.66000366210938
] |
ETF
|
AIVL
|
T000682
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
91.58999633789062,
90.7699966430664,
90.9000015258789,
91.12000274658203,
91.19999694824219,
91.83999633789062,
91.62999725341797,
92.33999633789062,
92.08999633789062,
92.58999633789062,
92.54000091552734,
92.91000366210938,
92.19999694824219,
92.38999938964844,
92.37000274658203,
91.12000274658203,
90.0999984741211,
91.63999938964844,
92.55000305175781,
92.62999725341797,
91.23999786376953,
90.52999877929688,
89.87000274658203,
91.3499984741211,
91.05000305175781,
90.55000305175781,
90.62000274658203,
90.19999694824219,
90.13999938964844,
90.43000030517578,
89.37000274658203,
90.19999694824219,
90.77999877929688,
90.58000183105469,
90.70999908447266,
89.75,
88.70999908447266,
87.93000030517578,
88.44000244140625,
88.13999938964844,
87.77999877929688,
88.23999786376953,
90.37999725341797,
89.9000015258789,
90.61000061035156,
91.45999908447266,
91.4000015258789,
91.0999984741211,
91.08000183105469,
91.80999755859375,
91.69999694824219,
92.98999786376953,
93.20999908447266,
92.31999969482422,
91.98999786376953,
91.48999786376953,
91.02999877929688,
91.06999969482422,
91.91999816894531,
91.94000244140625,
92.66999816894531,
93.54000091552734
] |
ETF
|
AIVL
|
T000683
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
93.62999725341797,
93.08000183105469,
92.3499984741211,
92.43000030517578,
92.7699966430664,
93.91000366210938,
94.56999969482422,
95.12000274658203,
94.22000122070312,
94.25,
94.87000274658203,
95.38999938964844,
96.5999984741211,
96.7699966430664,
96.56999969482422,
96.44000244140625,
96.93000030517578,
96.44999694824219,
96.83999633789062,
96.80999755859375,
96.4800033569336,
95.88999938964844,
95.4800033569336,
94.93000030517578,
95.68000030517578,
95.11000061035156,
94.98999786376953,
95.01000213623047,
95.08000183105469,
94.86000061035156,
93.69999694824219,
93.02999877929688,
92.9000015258789,
92.77999877929688,
92.7699966430664,
92.4000015258789,
92.83000183105469,
92.41000366210938,
92.91999816894531,
93.51000213623047,
94.37999725341797,
94.56999969482422,
94.23999786376953,
94.44999694824219,
92.93000030517578,
92.69999694824219,
92.30999755859375,
92.33999633789062,
92.62000274658203,
92.75,
92.3499984741211,
93.62999725341797,
92.93000030517578,
92.9000015258789,
92.6500015258789,
92.4800033569336,
91.12999725341797,
90.62000274658203,
89.86000061035156,
88.56999969482422,
88.56999969482422,
89.19000244140625,
88.95999908447266
] |
ETF
|
AIVL
|
T000684
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
87.55000305175781,
86.80000305175781,
87.08999633789062,
87.04000091552734,
87.80000305175781,
88.36000061035156,
89.1500015258789,
88.97000122070312,
87.73999786376953,
87.66000366210938,
88.7699966430664,
89.04000091552734,
87.86000061035156,
86.73999786376953,
86.13999938964844,
85.16999816894531,
85.61000061035156,
84.55000305175781,
84.66000366210938,
83.54000091552734,
84.2300033569336,
85.01000213623047,
85.16999816894531,
86.77999877929688,
88.08000183105469,
87.58999633789062,
87.25,
86.94000244140625,
86.16999816894531,
86.97000122070312,
86.83000183105469,
89.11000061035156,
89.56999969482422,
89.44999694824219,
89.69999694824219,
89.98999786376953,
90.41999816894531,
90.83999633789062,
91.12999725341797,
90.91000366210938,
90.87000274658203,
91.16999816894531,
91.8499984741211,
92.91000366210938,
93.1500015258789,
91.97000122070312,
92.04000091552734,
92.27999877929688,
92.44000244140625,
93.0199966430664,
93.0199966430664,
95.04000091552734,
96.08000183105469,
95.31999969482422,
95.4000015258789,
96.05000305175781,
94.66999816894531,
95.56999969482422,
95.48999786376953,
96.01000213623047,
96.08000183105469,
96.19999694824219,
95.9000015258789
] |
ETF
|
AIVL
|
T000685
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
96.18000030517578,
95.33000183105469,
95.31999969482422,
95.51000213623047,
96.23999786376953,
95.5199966430664,
95.54000091552734,
95.19000244140625,
95.23999786376953,
94.29000091552734,
93.54000091552734,
93.7699966430664,
94.30000305175781,
94.83000183105469,
94.83999633789062,
94.27999877929688,
95.19000244140625,
95.48999786376953,
95.87999725341797,
96.4000015258789,
95.69999694824219,
96.44999694824219,
96.11000061035156,
95.08999633789062,
95.56999969482422,
95.54000091552734,
95.5,
95.5999984741211,
96.33999633789062,
94.83999633789062,
95.5199966430664,
96.69000244140625,
96.33999633789062,
96.26000213623047,
97.0199966430664,
97.51000213623047,
97.72000122070312,
97.16000366210938,
97.41000366210938,
97.44999694824219,
97.6500015258789,
97.94000244140625,
98.47000122070312,
98.37000274658203,
99.2300033569336,
99.61000061035156,
99.80000305175781,
100.08999633789062,
100.19999694824219,
100.37999725341797,
99.68000030517578,
99.47000122070312,
99.73999786376953,
100.30999755859375,
100.66000366210938,
101.19999694824219,
100.25,
100.01000213623047,
100.16000366210938,
101.4800033569336,
101.77999877929688
] |
ETF
|
AIVL
|
T000686
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
101.2300033569336,
100.72000122070312,
100.69999694824219,
99.97000122070312,
100.41000366210938,
100.54000091552734,
100.97000122070312,
99.5999984741211,
99.44000244140625,
97.97000122070312,
97.26000213623047,
96.68000030517578,
96.55000305175781,
96.75,
97.69000244140625,
98.38999938964844,
98.83999633789062,
98.76000213623047,
98.22000122070312,
98.3499984741211,
98.81999969482422,
97.77999877929688,
97.87999725341797,
98.58000183105469,
99.3499984741211,
99.8499984741211,
100.25,
100.36000061035156,
101.08999633789062,
101.27999877929688,
101.33000183105469,
101.87000274658203,
102.4000015258789,
102.66000366210938,
102.70999908447266,
102.43000030517578,
102.68000030517578,
102.29000091552734,
100.7699966430664,
101.2699966430664,
100.41000366210938,
99.26000213623047,
99.81999969482422,
101.30000305175781,
100.81999969482422,
100.81999969482422,
101.16999816894531,
100.88999938964844,
100.86000061035156,
100.83999633789062,
100.30999755859375,
100.44999694824219,
100.22000122070312,
99.54000091552734,
99.91999816894531,
100.19999694824219,
100.56999969482422,
100.73999786376953,
101.38999938964844,
100.08000183105469,
99.81999969482422,
99.80999755859375,
99.80000305175781
] |
ETF
|
AIVL
|
T000687
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
98.9800033569336,
99.27999877929688,
99.48999786376953,
99.25,
99.01000213623047,
98.8499984741211,
99.69999694824219,
101.33999633789062,
102.02999877929688,
102.01000213623047,
103.69999694824219,
104.48999786376953,
103.72000122070312,
103.05000305175781,
103.75,
103.26000213623047,
102.80999755859375
] |
ETF
|
AIVL
|
T000688
|
[
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
20.15999984741211,
20.43000030517578,
19.999000549316406,
20.76300048828125,
20.59000015258789,
20.492000579833984,
20.191999435424805,
18.559999465942383,
19.520000457763672,
19.562999725341797,
19.559999465942383,
19.719999313354492,
20.589000701904297,
20.6200008392334,
20.41699981689453,
21.23200035095215,
20,
19.8700008392334,
19.542999267578125,
20.069000244140625,
20.434999465942383,
20.631999969482422,
19.829999923706055
] |
ETF
|
AIYY
|
T000689
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
19.979999542236328,
19.329999923706055,
19.450000762939453,
17.860000610351562,
18.283000946044922,
18.290000915527344,
18.375999450683594,
17.732999801635742,
17.149999618530273,
16.579999923706055,
16.190000534057617,
16.079999923706055,
16.44499969482422,
17,
17.073999404907227,
16.799999237060547,
16.704999923706055,
16.75,
17.229999542236328,
17.09000015258789,
16.760000228881836,
16.8700008392334,
16.899999618530273,
16.509000778198242,
17.209999084472656,
16.83300018310547,
17.052000045776367,
17.1299991607666,
17.792999267578125,
17.389999389648438,
17.40999984741211,
17.871000289916992,
17.309999465942383,
16.540000915527344,
16.709999084472656,
16.424999237060547,
16.290000915527344,
17.399999618530273,
17.68000030517578,
17.510000228881836,
19.177000045776367,
18.860000610351562,
18.18000030517578,
16.770000457763672,
16.309999465942383,
16.010000228881836,
16.06999969482422,
15.880000114440918,
15.868000030517578,
15.779999732971191,
15.149999618530273,
15.09000015258789,
15.239999771118164,
15.050000190734863,
15.239999771118164,
15.210000038146973,
14.960000038146973,
14.9399995803833,
15.039999961853027,
14.850000381469727,
14.819999694824219
] |
ETF
|
AIYY
|
T000690
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
14.59000015258789,
14.3100004196167,
14.1899995803833,
13.25,
13.380000114440918,
13.319999694824219,
13.289999961853027,
12.720000267028809,
12.720000267028809,
12.210000038146973,
11.520000457763672,
11.369999885559082,
11.420000076293945,
11.494000434875488,
11.470000267028809,
11.84000015258789,
12.043000221252441,
12.130000114440918,
12.0600004196167,
12.279999732971191,
12.380000114440918,
12.220000267028809,
12.350000381469727,
12.470000267028809,
12.619999885559082,
12.270000457763672,
12.300000190734863,
12.289999961853027,
12.260000228881836,
12.100000381469727,
12.319999694824219,
12.460000038146973,
12.529999732971191,
12.579999923706055,
12.539999961853027,
12.510000228881836,
12.479999542236328,
11.90999984741211,
11.470000267028809,
11.479999542236328,
11.479999542236328,
11.359999656677246,
12.949999809265137,
13.229999542236328,
13.279999732971191,
13.380000114440918,
13.539999961853027,
12.619999885559082,
12.5,
12.920000076293945,
12.960000038146973,
13.140000343322754,
12.789999961853027,
12.180000305175781,
12.25,
12.100000381469727,
11.649999618530273,
11.4399995803833,
11.59000015258789,
11.59000015258789,
11.649999618530273,
11.739999771118164,
11.760000228881836
] |
ETF
|
AIYY
|
T000691
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
11.710000038146973,
11.569999694824219,
11.739999771118164,
11.680000305175781,
11.720000267028809,
11.600000381469727,
11.770000457763672,
11.8100004196167,
11.829999923706055,
12.0600004196167,
12.029999732971191,
11.90999984741211,
11.420000076293945,
11.239999771118164,
11.369999885559082,
11.520000457763672,
10.918999671936035
] |
ETF
|
AIYY
|
T000692
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
24.350000381469727,
24.299999237060547,
24.270000457763672,
24.277000427246094,
24.360000610351562,
24.290000915527344,
24.389999389648438,
24.399999618530273,
24.440000534057617,
24.389999389648438,
24.32699966430664,
24.395000457763672,
24.459999084472656,
24.4689998626709,
24.489999771118164,
24.520000457763672,
24.559999465942383,
24.535999298095703,
24.56399917602539,
24.559999465942383,
24.520999908447266,
24.604999542236328,
24.610000610351562,
24.549999237060547,
24.584999084472656,
24.635000228881836,
24.6299991607666,
24.649999618530273,
24.670000076293945,
24.510000228881836,
24.600000381469727,
24.65999984741211,
24.610000610351562,
24.59000015258789,
24.56999969482422,
24.670000076293945,
24.690000534057617,
24.610000610351562,
24.649999618530273,
24.670000076293945,
24.709999084472656,
24.780000686645508,
24.75,
24.65999984741211,
24.700000762939453,
24.790000915527344,
24.770000457763672,
24.75,
24.790000915527344,
24.770000457763672,
24.739999771118164,
24.709999084472656,
24.729999542236328,
24.760000228881836,
24.829999923706055,
24.850000381469727,
24.860000610351562,
24.84000015258789,
24.829999923706055,
24.8700008392334,
24.899999618530273
] |
ETF
|
AJAN
|
T000693
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
24.84000015258789,
24.84000015258789,
24.84000015258789,
24.809999465942383,
24.809999465942383,
24.84000015258789,
24.860000610351562,
24.719999313354492,
24.770000457763672,
24.69499969482422,
24.649999618530273,
24.6200008392334,
24.610000610351562,
24.555999755859375,
24.510000228881836,
24.579999923706055,
24.670000076293945,
24.65999984741211,
24.594999313354492,
24.65399932861328,
24.65999984741211,
24.559999465942383,
24.540000915527344,
24.618000030517578,
24.749000549316406,
24.809999465942383,
24.822999954223633,
24.809999465942383,
24.85099983215332,
24.874000549316406,
24.863000869750977,
24.913999557495117,
25,
24.993000030517578,
24.969999313354492,
24.979999542236328,
25.024999618530273,
25.0049991607666,
24.96500015258789,
24.989999771118164,
24.989999771118164,
24.983999252319336,
24.964000701904297,
24.996000289916992,
25,
25.048999786376953,
25.1200008392334,
25.132999420166016,
25.104000091552734,
25.104000091552734,
25.104999542236328,
25.20400047302246,
25.229000091552734,
25.235000610351562,
25.264999389648438,
25.29800033569336,
25.280000686645508,
25.285999298095703,
25.26300048828125,
25.260000228881836,
25.27899932861328,
25.290000915527344,
25.2810001373291
] |
ETF
|
AJAN
|
T000694
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
25.290000915527344,
25.31999969482422,
25.364999771118164,
25.420000076293945,
25.399999618530273,
25.44300079345703,
25.493000030517578,
25.485000610351562,
25.53499984741211,
25.579999923706055,
25.55500030517578,
25.506999969482422,
25.47800064086914,
25.399999618530273,
25.493000030517578,
25.489999771118164,
25.389999389648438
] |
ETF
|
AJAN
|
T000695
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
25.8439998626709,
25.8439998626709,
25.93000030517578,
25.993000030517578,
26.020000457763672,
26.010000228881836,
26.09000015258789,
26.040000915527344,
26.12299919128418,
26.179000854492188,
26.239999771118164,
26.1299991607666,
26.06999969482422,
25.979999542236328,
26.06999969482422,
26.05900001525879,
25.950000762939453
] |
ETF
|
AJUL
|
T000696
|
[
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
20.052000045776367,
20.003000259399414,
19.959999084472656,
20.316999435424805,
19.930999755859375,
19.540000915527344,
19.611000061035156,
19.32699966430664,
19.128999710083008,
18.538000106811523,
18.75,
19.143999099731445,
19.097000122070312,
18.92099952697754,
19.40999984741211,
19.34000015258789,
18.988000869750977,
18.948999404907227,
19.236000061035156,
19.69099998474121,
20.051000595092773,
20.010000228881836,
20.059999465942383,
20.215999603271484,
20.2810001373291,
20.224000930786133,
20.36400032043457,
20.76099967956543,
20.648000717163086,
20.566999435424805,
20.724000930786133,
20.784000396728516,
20.68000030517578,
20.736000061035156,
21.02199935913086,
21.208999633789062,
21.13599967956543,
20.80699920654297,
20.55699920654297,
20.708999633789062,
20.729000091552734,
21.302000045776367,
21.23900032043457,
21.200000762939453,
21.35700035095215,
21.43000030517578,
21.847999572753906,
21.993999481201172,
22.06800079345703,
22.277000427246094,
22.398000717163086,
22.295000076293945,
22.069000244140625,
21.75,
22.093000411987305,
22.19300079345703,
22.2189998626709,
22.084999084472656
] |
ETF
|
ALAI
|
T000697
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
22.253999710083008,
22.395000457763672,
22.645000457763672,
22.860000610351562,
22.893999099731445,
22.902000427246094,
23.150999069213867,
22.610000610351562,
22.666000366210938,
22.6560001373291,
22.572999954223633,
21.69300079345703,
21.570999145507812,
21.493000030517578,
21.832000732421875,
21.923999786376953,
21.530000686645508
] |
ETF
|
ALAI
|
T000698
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
31.40999984741211,
32.22999954223633,
33.400001525878906,
34.03499984741211,
33.82099914550781,
33.88100051879883,
34.74700164794922,
34.33000183105469,
35.09000015258789,
34.233001708984375,
34.619998931884766,
34.65999984741211,
34.18299865722656,
34.005001068115234,
33.441001892089844,
32.91299819946289,
31.87299919128418,
32.770999908447266,
31.719999313354492,
32.231998443603516,
32.90999984741211,
33.551998138427734,
34.2599983215332,
34.5,
35.369998931884766,
35.077999114990234,
35.34400177001953,
35.27799987792969,
35.650001525878906,
36.40999984741211,
36.367000579833984,
35.689998626708984,
36.779998779296875,
37.45000076293945,
37.81999969482422,
39.084999084472656,
37.74100112915039,
37.630001068115234,
38.46500015258789,
38.33000183105469,
38.599998474121094,
37.98099899291992,
39.047000885009766,
39.40700149536133,
39.029998779296875,
39.68000030517578,
40.0359992980957,
40.4630012512207,
40.733001708984375,
39.784000396728516,
40.349998474121094,
39.52000045776367,
39.487998962402344,
38.689998626708984,
37.44300079345703,
37.53499984741211,
38.27899932861328,
39.10499954223633,
38.40800094604492,
38.9900016784668,
38.92499923706055
] |
ETF
|
ALTL
|
T000699
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
39.630001068115234,
39.75299835205078,
39.79800033569336,
39.83000183105469,
39.7599983215332,
39.869998931884766,
39.814998626708984,
39.52299880981445,
40.0099983215332,
39.88999938964844,
39.95500183105469,
39.60200119018555,
38.584999084472656,
39.446998596191406,
39.08000183105469,
39.816001892089844,
40.18299865722656,
40.5260009765625,
40.9010009765625,
41.22700119018555,
40.7599983215332,
41.25699996948242,
41.220001220703125,
41.26900100708008,
41.54100036621094,
41.73400115966797,
41.95000076293945,
41.42399978637695,
40.77199935913086,
41.356998443603516,
41.529998779296875,
41.33000183105469,
41.202999114990234,
40.99300003051758,
41.43000030517578,
41.380001068115234,
41.4900016784668,
41.36800003051758,
41.22999954223633,
41.209999084472656,
41.27000045776367,
41.029998779296875,
41.25,
41.380001068115234,
41.560001373291016,
41.400001525878906,
41.2599983215332,
41.29999923706055,
41.540000915527344,
41.58000183105469,
41.59700012207031,
41.560001373291016,
41.15999984741211,
41.189998626708984,
40.58000183105469,
41.040000915527344,
41.08000183105469,
40.83000183105469,
40.939998626708984,
41.27000045776367,
41.29999923706055,
41.16999816894531,
40.900001525878906
] |
ETF
|
ALTL
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.