id
stringlengths 7
7
| timestamp
listlengths 1
64
| target
listlengths 1
64
| category
stringclasses 1
value | Ticker
stringlengths 2
4
|
|---|---|---|---|---|
T000800
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
32.244998931884766,
32.17599868774414,
32.26900100708008,
32.34199905395508,
32.4109992980957,
32.17300033569336,
31.479000091552734,
31.562000274658203,
31.878999710083008,
32.104000091552734,
31.851999282836914,
31.95400047302246,
31.64699935913086,
32.09600067138672,
31.770999908447266,
32.19300079345703,
32.354000091552734,
32.608001708984375,
33.20800018310547,
33.542999267578125,
33.095001220703125,
33.29800033569336,
33.507999420166016,
33.965999603271484,
34.16899871826172,
34.4630012512207,
34.78300094604492,
34.49300003051758,
34.29899978637695,
34.49100112915039,
35.14799880981445,
35.61600112915039,
35.439998626708984,
34.7760009765625,
35.15999984741211,
35.23400115966797,
35.4900016784668,
34.952999114990234,
35.0890007019043,
35.12300109863281,
35.01900100708008,
35.63800048828125,
35.9900016784668,
36.02899932861328,
36.32699966430664,
36.698001861572266,
36.79199981689453,
36.91899871826172,
37.303001403808594,
37.53099822998047,
37.577999114990234,
37.7599983215332,
37.79399871826172,
36.702999114990234,
35.880001068115234,
36.61199951171875,
36.49800109863281,
36.37200164794922,
36.409000396728516,
36.35900115966797,
35.66999816894531,
35.733001708984375,
36.14699935913086
] |
ETF
|
AMND
|
T000801
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
36.479000091552734,
36.67599868774414,
36.26900100708008,
35.8120002746582,
35.643001556396484,
36.42100143432617,
36.23699951171875,
35.15999984741211,
34.637001037597656,
34.268001556396484,
33.87200164794922,
32.71699905395508,
33.60200119018555,
33.92599868774414,
33.83599853515625,
33.73500061035156,
34.35599899291992,
33.941001892089844,
34.24599838256836,
34.44900131225586,
34.018001556396484,
33.683998107910156,
33.87099838256836,
33.435001373291016,
33.39699935913086,
33.4630012512207,
33.23400115966797,
33.7760009765625,
33.981998443603516,
34.13399887084961,
33.854000091552734,
33.66600036621094,
33.38100051879883,
32.80799865722656,
32.17300033569336,
32.41600036621094,
32.986000061035156,
33.236000061035156,
33.494998931884766,
32.972999572753906,
33.667999267578125,
33.48500061035156,
33.3489990234375,
33.59400177001953,
34.13199996948242,
34.13399887084961,
33.867000579833984,
33.78300094604492,
33.64400100708008,
33.39400100708008,
33.94499969482422,
33.66299819946289,
34.1510009765625,
34.034000396728516,
33.680999755859375,
32.83300018310547,
32.95199966430664,
33.486000061035156,
34.18299865722656,
34.09400177001953,
34.805999755859375,
34.44599914550781,
34.472999572753906,
34.24300003051758
] |
ETF
|
AMND
|
T000802
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
34.683998107910156,
35.257999420166016,
35.17499923706055,
34.867000579833984,
35.29600143432617,
35.867000579833984,
36.06100082397461,
35.84400177001953,
36.03900146484375,
36.63600158691406,
36.86800003051758,
36.85100173950195,
36.98099899291992,
37.36399841308594,
36.66600036621094,
36.76300048828125,
36.89699935913086,
36.54800033569336,
36.29499816894531,
36.172000885009766,
35.70600128173828,
36.26499938964844,
36.12200164794922,
35.948001861572266,
35.73099899291992,
35.917999267578125,
36.01100158691406,
36.03300094604492,
35.63399887084961,
35.827999114990234,
35.75299835205078,
35.75299835205078,
35.551998138427734,
35.11399841308594,
34.917999267578125,
34.23500061035156,
34.361000061035156,
34.801998138427734,
35.20800018310547,
34.5359992980957,
34.08700180053711,
33.1609992980957,
32.70899963378906,
33.26300048828125,
33.029998779296875,
33.17100143432617,
33.715999603271484,
33.744998931884766,
33.257999420166016,
33.323001861572266,
32.76300048828125,
32.49700164794922,
32.689998626708984,
32.87799835205078,
32.689998626708984,
32.17399978637695,
32.67900085449219,
32.84400177001953,
33.06100082397461,
33.52799987792969,
33.387001037597656,
33.387001037597656,
33.3650016784668,
33.69499969482422
] |
ETF
|
AMND
|
T000803
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
34.25600051879883,
34.856998443603516,
34.68899917602539,
35.30799865722656,
35.78099822998047,
35.76599884033203,
35.90399932861328,
36.334999084472656,
35.98400115966797,
36.30500030517578,
36.30400085449219,
36.117000579833984,
35.8380012512207,
35.29399871826172,
35.047000885009766,
35.66699981689453,
35.9630012512207,
35.95500183105469,
36.04100036621094,
36.48699951171875,
37.06399917602539,
37.40399932861328,
37.249000549316406,
37.41600036621094,
37.457000732421875,
37.16999816894531,
37.40999984741211,
37.09600067138672,
38.005001068115234,
37.327999114990234,
37.20600128173828,
37.17900085449219,
36.944000244140625,
36.6619987487793,
36.10499954223633,
36.3489990234375,
36.297000885009766,
37.064998626708984,
38.02799987792969,
38.17100143432617,
39.03499984741211,
39.040000915527344,
39.569000244140625,
39.36600112915039,
39.3650016784668,
38.99300003051758,
39.500999450683594,
38.72100067138672,
37.569000244140625,
37.29399871826172,
37.430999755859375,
37.88800048828125,
37.891998291015625,
38.66299819946289,
38.810001373291016,
39.09000015258789,
39.5,
40.415000915527344,
40.03799819946289,
40.33100128173828,
40.624000549316406,
40.303001403808594
] |
ETF
|
AMND
|
T000804
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
40.632999420166016,
40.79600143432617,
40.42599868774414,
40.4900016784668,
40.58700180053711,
41.02399826049805,
39.948001861572266,
40.40599822998047,
40.77399826049805,
40.79600143432617,
40.85499954223633,
41.090999603271484,
41.608001708984375,
41.17599868774414,
40.0369987487793,
40.0369987487793,
38.88399887084961,
38.93299865722656,
39.74399948120117,
38.678001403808594,
38.67599868774414,
39.55500030517578,
40.933998107910156,
39.992000579833984,
40.47200012207031,
38.66299819946289,
38.4109992980957,
38.20899963378906,
38.165000915527344,
39.178001403808594,
39.84000015258789,
40.4109992980957,
39.71500015258789,
39.39099884033203,
39.54100036621094,
40.034000396728516,
39.88800048828125,
40.56800079345703,
40.810001373291016,
41.32600021362305,
41.24100112915039,
41.76499938964844,
42.03499984741211,
41.91400146484375,
41.9640007019043,
42.729000091552734,
42.354000091552734,
41.6619987487793,
40.887001037597656,
38.928001403808594,
38.2130012512207,
37.67599868774414,
35.94300079345703,
35.09199905395508,
36.388999938964844,
35.54199981689453,
34.94900131225586,
35.65399932861328,
36.202999114990234,
36.82699966430664,
36.39400100708008,
35.98899841308594
] |
ETF
|
AMND
|
T000805
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
36.45399856567383,
35.516998291015625,
35.000999450683594,
36.15800094604492,
36.444000244140625,
36.20199966430664,
35.652000427246094,
35.263999938964844,
34.98899841308594,
35.42399978637695,
36.16400146484375,
36.981998443603516,
37.06999969482422,
37.03900146484375,
36.770999908447266,
37.87200164794922,
38.183998107910156,
38.68000030517578,
38.952999114990234,
39.09299850463867,
38.88800048828125,
38.56999969482422,
38.58000183105469,
37.564998626708984,
37.391998291015625,
37.733001708984375,
38.040000915527344,
38.60300064086914,
39.459999084472656,
39.62900161743164,
39.26499938964844,
39.720001220703125,
39.31100082397461,
40.06399917602539,
39.8380012512207,
39.70000076293945,
40.5260009765625,
40.979000091552734,
41.165000915527344,
40.577999114990234,
40.763999938964844,
39.59299850463867,
39.069000244140625,
38.630001068115234,
39.07400131225586,
38.55500030517578,
38.79499816894531,
38.83599853515625,
39.724998474121094,
40.290000915527344,
39.316001892089844,
40.058998107910156,
39.61000061035156,
38.733001708984375,
39.053001403808594,
38.875,
38.39500045776367,
37.74300003051758,
35.41299819946289,
34.54100036621094,
34.867000579833984,
36.255001068115234,
35.547000885009766,
35.441001892089844
] |
ETF
|
AMND
|
T000806
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
36.39699935913086,
37.51900100708008,
37.4900016784668,
36.94300079345703,
36.70399856567383,
36.222999572753906,
36.4379997253418,
35.597999572753906,
36.694000244140625,
35.854000091552734,
36.569000244140625,
36.99300003051758,
37.08700180053711,
36.91400146484375,
37.516998291015625,
37.095001220703125,
37.54499816894531,
37.930999755859375,
38.35100173950195,
38.500999450683594,
38.91699981689453,
39.1349983215332,
38.65399932861328,
38.709999084472656,
39.0989990234375,
39.26499938964844,
39.29399871826172,
38.28300094604492,
39.448001861572266,
39.78900146484375,
39.49599838256836,
39.507999420166016,
39.60900115966797,
39.10200119018555,
39.4630012512207,
39.13100051879883,
40.20600128173828,
40.09199905395508,
40.19900131225586,
39.70899963378906,
39.96099853515625,
40.28300094604492,
40.08000183105469,
40.00600051879883,
39.262001037597656,
38.50899887084961,
38.297000885009766,
38.058998107910156,
37.66899871826172,
38.32400131225586,
39.01300048828125,
38.698001861572266,
38.12200164794922,
37.74100112915039,
37.220001220703125,
37.391998291015625,
38.02899932861328,
37.573001861572266,
38.3129997253418,
38.45800018310547,
37.676998138427734,
38.185001373291016,
38.24300003051758
] |
ETF
|
AMND
|
T000807
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
37.57099914550781,
37.867000579833984,
37.944000244140625,
38.823001861572266,
39.189998626708984,
39.16999816894531,
39.52299880981445,
39.43000030517578,
39.45100021362305,
39.3380012512207,
38.720001220703125,
39.0620002746582,
39.22200012207031,
39.59299850463867,
39.43199920654297,
39.18600082397461,
39.54100036621094,
39.571998596191406,
38.96799850463867,
39.42300033569336,
39.198001861572266,
39.44300079345703,
39.25199890136719,
39.13999938964844,
39.33599853515625,
39.2130012512207,
38.90700149536133,
39.558998107910156,
39.608001708984375,
39.8380012512207,
39.69499969482422,
39.57899856567383,
38.94900131225586,
38.2599983215332,
38.41999816894531,
38.85900115966797,
38.67499923706055,
38.53200149536133,
38.00299835205078,
38.2400016784668,
38.67499923706055,
39.01599884033203,
39.029998779296875,
38.64699935913086,
38.571998596191406,
38.090999603271484,
37.5369987487793,
37.310001373291016,
37.48500061035156,
36.09700012207031,
36.40800094604492,
35.9119987487793,
36.1349983215332,
36.70500183105469,
36.17499923706055,
35.76900100708008,
36.02199935913086,
36.513999938964844,
36.77000045776367,
37.266998291015625,
37.49399948120117,
37.709999084472656
] |
ETF
|
AMND
|
T000808
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
38.2400016784668,
38.01499938964844,
38.2140007019043,
38.04100036621094,
38.1879997253418,
38.520999908447266,
37.92599868774414,
38.11899948120117,
38.172000885009766,
38.12099838256836,
38.00899887084961,
37.74800109863281,
37.5359992980957,
37.641998291015625,
37.82600021362305,
37.375999450683594,
37.196998596191406,
37.479000091552734,
37.87300109863281,
37.845001220703125,
37.00299835205078,
36.81100082397461,
36.81999969482422,
37.50400161743164,
37.30400085449219,
37.494998931884766,
37.45800018310547,
37.24300003051758,
37.29100036621094,
37.507999420166016,
36.9379997253418,
37.14699935913086,
37.33599853515625,
37.36399841308594,
37.310001373291016,
37.2859992980957,
37.11199951171875,
36.7130012512207,
36.62900161743164,
36.500999450683594,
36.297000885009766,
36.85900115966797,
37.73500061035156,
37.6150016784668,
37.79800033569336,
38.301998138427734,
38.3380012512207,
37.814998626708984,
37.597999572753906,
37.70500183105469,
37.632999420166016,
37.99800109863281,
38.108001708984375,
37.70399856567383,
37.78099822998047,
37.46799850463867,
37.09000015258789,
37.5629997253418,
37.652000427246094,
37.904998779296875,
38.21900177001953,
38.39400100708008
] |
ETF
|
AMND
|
T000809
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
38.59600067138672,
38.314998626708984,
37.99100112915039,
38.24599838256836,
38.28099822998047,
38.60499954223633,
38.941001892089844,
38.553001403808594,
37.91299819946289,
37.867000579833984,
38.19300079345703,
38.36800003051758,
38.67100143432617,
38.83100128173828,
39.132999420166016,
38.69200134277344,
38.856998443603516,
38.56999969482422,
38.60900115966797,
38.98899841308594,
38.77899932861328,
38.500999450683594,
38.625999450683594,
38.44499969482422,
38.63999938964844,
38.555999755859375,
38.83300018310547,
38.7859992980957,
39.090999603271484,
38.827999114990234,
38.358001708984375,
38.32600021362305,
38.534000396728516,
38.70500183105469,
38.75699996948242,
38.560001373291016,
38.59299850463867,
38.40399932861328,
38.617000579833984,
38.891998291015625,
39.125,
39.2400016784668,
39.06800079345703,
39.39699935913086,
39.32400131225586,
38.39899826049805,
38.59600067138672,
38.83000183105469,
38.676998138427734,
39.17399978637695,
39.1879997253418,
39.66699981689453,
39.428001403808594,
39.555999755859375,
39.57899856567383,
39.733001708984375,
39.19599914550781,
39.26599884033203,
39.54100036621094,
39.03099822998047,
39.358001708984375,
39.356998443603516,
39.09400177001953
] |
ETF
|
AMND
|
T000810
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
38.27899932861328,
37.9109992980957,
37.529998779296875,
37.902000427246094,
38.0989990234375,
38.95500183105469,
39.185001373291016,
39.42399978637695,
38.74399948120117,
39.11399841308594,
39.409000396728516,
39.32500076293945,
39.17100143432617,
39.202999114990234,
38.87799835205078,
38.702999114990234,
38.702999114990234,
38.654998779296875,
38.505001068115234,
38.0359992980957,
38.14899826049805,
38.316001892089844,
38.654998779296875,
39.715999603271484,
39.90800094604492,
39.64099884033203,
39.25199890136719,
38.92499923706055,
38.803001403808594,
38.87200164794922,
39.07400131225586,
39.47999954223633,
39.59600067138672,
39.172000885009766,
39.84299850463867,
39.85900115966797,
40.040000915527344,
40.209999084472656,
40.39799880981445,
40.27000045776367,
40.28900146484375,
40.470001220703125,
40.987998962402344,
41.28200149536133,
41.28200149536133,
40.832000732421875,
40.380001068115234,
40.13600158691406,
40.334999084472656,
39.98099899291992,
39.59400177001953,
40.08000183105469,
40.33300018310547,
40.12300109863281,
40.30500030517578,
40.59600067138672,
40.29600143432617,
40.584999084472656,
40.659000396728516,
40.91999816894531,
40.720001220703125,
40.60499954223633,
40.558998107910156
] |
ETF
|
AMND
|
T000811
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
40.84400177001953,
41.25699996948242,
41.07699966430664,
41.20899963378906,
41.25400161743164,
41.09600067138672,
41.10200119018555,
40.9119987487793,
40.50899887084961,
40.099998474121094,
39.750999450683594,
39.76599884033203,
39.69499969482422,
39.90599822998047,
39.994998931884766,
39.93899917602539,
40.422000885009766,
40.79600143432617,
40.902000427246094,
41.07500076293945,
40.547000885009766,
40.75400161743164,
40.36899948120117,
39.94900131225586,
39.79399871826172,
39.82099914550781,
39.827999114990234,
39.77799987792969,
40.37300109863281,
39.891998291015625,
39.84199905395508,
40.784000396728516,
41.202999114990234,
41.26599884033203,
41.8120002746582,
41.89899826049805,
41.95500183105469,
41.608001708984375,
41.68000030517578,
41.44200134277344,
41.70500183105469,
42.090999603271484,
42.145999908447266,
42.45199966430664,
42.71099853515625,
42.79800033569336,
42.67399978637695,
42.90999984741211,
43.051998138427734,
43.137001037597656,
42.74100112915039,
42.900001525878906,
43.04100036621094,
43.38999938964844,
43.551998138427734,
43.69900131225586,
43.49599838256836,
43.56399917602539,
43.452999114990234,
43.737998962402344,
44.21099853515625
] |
ETF
|
AMND
|
T000812
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
44.13600158691406,
44.349998474121094,
44.555999755859375,
44.29399871826172,
44.19200134277344,
44.04199981689453,
43.94499969482422,
43.54800033569336,
42.71900177001953,
42.263999938964844,
41.77399826049805,
41.36399841308594,
41.590999603271484,
41.983001708984375,
42.76300048828125,
42.935001373291016,
43.01599884033203,
43.249000549316406,
43.415000915527344,
43.37099838256836,
43.5989990234375,
42.85200119018555,
42.48500061035156,
43.04800033569336,
43.39699935913086,
43.62099838256836,
43.78900146484375,
44.02799987792969,
44.17900085449219,
44.262001037597656,
44.180999755859375,
44.505001068115234,
44.50199890136719,
44.507999420166016,
44.76599884033203,
44.90599822998047,
44.93299865722656,
44.33700180053711,
43.8380012512207,
43.90800094604492,
44.03300094604492,
43.59000015258789,
43.69900131225586,
44.34299850463867,
43.90399932861328,
44.018001556396484,
44.314998626708984,
44.34700012207031,
44.231998443603516,
44.59299850463867,
44.375999450683594,
44.50899887084961,
44.22200012207031,
43.87699890136719,
43.82600021362305,
43.986000061035156,
44.32500076293945,
44.30400085449219,
45.0890007019043,
45.09400177001953,
44.94599914550781,
44.926998138427734,
45.22800064086914
] |
ETF
|
AMND
|
T000813
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
45.22200012207031,
45.39400100708008,
45.68299865722656,
45.35100173950195,
45.237998962402344,
45.277000427246094,
45.49700164794922,
45.69200134277344,
45.9379997253418,
45.36000061035156,
45.47100067138672,
45.58700180053711,
45.895999908447266,
46.27299880981445,
46.69300079345703,
46.316001892089844,
46
] |
ETF
|
AMND
|
T000814
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
31.76799964904785,
31.972000122070312,
31.601999282836914,
32.56700134277344,
33.119998931884766,
32.694000244140625,
32.95000076293945,
32.75600051879883,
32.448001861572266,
32.24599838256836,
32.56999969482422,
32.50699996948242,
33.222999572753906,
33.24300003051758,
33.20100021362305,
32.9370002746582,
31.982999801635742,
32.25899887084961,
31.579999923706055,
32.45899963378906,
33.17599868774414,
32.93299865722656,
33.25899887084961,
33.78499984741211,
34.11199951171875,
34.26499938964844,
34.237998962402344,
34.441001892089844,
34.73099899291992,
34.51499938964844,
34.327999114990234,
34.334999084472656,
34.375,
33.5099983215332,
33.2239990234375,
33.31999969482422,
32.0359992980957,
32.391998291015625,
33.042999267578125,
32.577999114990234,
31.600000381469727,
30.79599952697754,
31.309999465942383,
30.80699920654297,
31.60700035095215,
31.788000106811523,
32.388999938964844,
32.5,
32.944000244140625,
32.917999267578125,
32.88100051879883,
32.3120002746582,
32.60900115966797,
32.92499923706055,
32.722999572753906,
32.301998138427734,
32.41899871826172,
33.12200164794922,
33.04600143432617,
32.99100112915039,
33.34600067138672
] |
ETF
|
AMOM
|
T000815
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
33.84000015258789,
34.22999954223633,
34.349998474121094,
34.19300079345703,
34.42300033569336,
34.755001068115234,
34.78300094604492,
34.95000076293945,
34.7599983215332,
35.20000076293945,
35.439998626708984,
35.20000076293945,
34.869998931884766,
35.22999954223633,
35.16899871826172,
35.590999603271484,
35.66999816894531,
35.689998626708984,
35.540000915527344,
35.4900016784668,
35.150001525878906,
35.099998474121094,
34.97999954223633,
34.70000076293945,
34.72999954223633,
35.150001525878906,
34.220001220703125,
34.11000061035156,
32.9900016784668,
33.20000076293945,
34.16999816894531,
34.0099983215332,
33.7400016784668,
33.720001220703125,
34.26499938964844,
34.150001525878906,
34.619998931884766,
34.849998474121094,
35.04899978637695,
35.17300033569336,
35.290000915527344,
35.220001220703125,
35.08000183105469,
34.779998779296875,
35.20000076293945,
35.37799835205078,
35.529998779296875,
35.40999984741211,
35.470001220703125,
35.75,
35.816001892089844,
35.58700180053711,
35.34700012207031,
35.369998931884766,
35.137001037597656,
35.45199966430664,
35.83000183105469,
36.099998474121094,
36.189998626708984,
36.40999984741211,
36.72200012207031,
36.77000045776367,
36.88199996948242
] |
ETF
|
AMOM
|
T000816
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
36.72600173950195,
36.93000030517578,
36.630001068115234,
36.54999923706055,
36.30099868774414,
36.880001068115234,
36.77000045776367,
36.349998474121094,
36.0099983215332,
35.858001708984375,
35.58000183105469,
35.22999954223633,
36.2400016784668,
36.560001373291016,
36.433998107910156,
36.900001525878906,
36.82099914550781,
36.516998291015625,
36.560001373291016,
36.79999923706055,
36.959999084472656,
37.02000045776367,
37.430999755859375,
37.75,
37.619998931884766,
37.36000061035156,
37.75,
37.27899932861328,
37.41400146484375,
37.470001220703125,
37.29999923706055,
36.9900016784668,
36.45000076293945,
36.099998474121094,
35.880001068115234,
36.308998107910156,
36.755001068115234,
37.16999816894531,
37.27299880981445,
36.81700134277344,
37.34000015258789,
37.520999908447266,
36.959999084472656,
37.058998107910156,
37.06999969482422,
37.242000579833984,
37.0099983215332,
36.880001068115234,
36.93000030517578,
36.86000061035156,
36.56999969482422,
36.58000183105469,
36.779998779296875,
36.880001068115234,
36.540000915527344,
35.869998931884766,
35.970001220703125,
36.369998931884766,
36.749000549316406,
36.4900016784668,
36.369998931884766,
35.310001373291016,
35.25,
34.89699935913086
] |
ETF
|
AMOM
|
T000817
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
34.98699951171875,
34.233001708984375,
34.58599853515625,
34.415000915527344,
35.08700180053711,
34.77000045776367,
34.61000061035156,
34.84000015258789,
34.959999084472656,
35.481998443603516,
35.90999984741211,
36.43199920654297,
36.310001373291016,
36.43199920654297,
36.902000427246094,
37.040000915527344,
37.5099983215332,
37.25,
36.810001373291016,
37.279998779296875,
37.4900016784668,
37.58000183105469,
39.0099983215332,
39.13800048828125,
38.41400146484375,
38.560001373291016,
39.07500076293945,
38.49800109863281,
37.69499969482422,
37.720001220703125,
37.99599838256836,
38.112998962402344,
38.290000915527344,
38.040000915527344,
37.869998931884766,
37.569000244140625,
37.284000396728516,
36.94200134277344,
37.41999816894531,
37.106998443603516,
37.512001037597656,
36.64699935913086,
35.83000183105469,
36.27000045776367,
34.93600082397461,
34.946998596191406,
36.43000030517578,
37.0369987487793,
35.867000579833984,
35.57600021362305,
35.220001220703125,
34.573001861572266,
35.41699981689453,
34.36600112915039,
35.04999923706055,
34.36199951171875,
35.61000061035156,
36.00299835205078,
36.316001892089844,
36.869998931884766,
36.0260009765625,
36.03499984741211,
36.11000061035156,
35.98400115966797
] |
ETF
|
AMOM
|
T000818
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
35.95000076293945,
35.15999984741211,
33.60200119018555,
33.52299880981445,
32.736000061035156,
32.72999954223633,
33.04399871826172,
33.25199890136719,
32.07400131225586,
31.920000076293945,
31.014999389648438,
30.56999969482422,
30.045000076293945,
29.030000686645508,
29.739999771118164,
28.844999313354492,
28.59000015258789,
28,
28.809999465942383,
30.40999984741211,
30.639999389648438,
30.579999923706055,
29.209999084472656,
29.20599937438965,
29.020000457763672,
29.1200008392334,
30.049999237060547,
29.490999221801758,
28.68600082397461,
28.15999984741211,
29.149999618530273,
29.260000228881836,
28.361000061035156,
28.01799964904785,
27.579999923706055,
27.020000457763672,
27.799999237060547,
28.40999984741211,
28.43199920654297,
28.003999710083008,
28.83799934387207,
28.54599952697754,
28.290000915527344,
27.485000610351562,
27.07699966430664,
27.809999465942383,
27.520000457763672,
27.375,
26.850000381469727,
27.65999984741211,
28.260000228881836,
28.827999114990234,
29.399999618530273,
29.3799991607666,
29.500999450683594,
29.136999130249023,
29.554000854492188,
29.552000045776367,
29.719999313354492,
30.12700080871582,
29.739999771118164,
29.3700008392334
] |
ETF
|
AMOM
|
T000819
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
29.29599952697754,
29.65999984741211,
29.17099952697754,
28.969999313354492,
29.489999771118164,
29.652000427246094,
29.1299991607666,
29.333999633789062,
29.75,
29.500999450683594,
29.368000030517578,
29.908000946044922,
30.14900016784668,
29.43000030517578,
28.52199935913086,
28.389999389648438,
27.98900032043457,
28.010000228881836,
28.54199981689453,
27.690000534057617,
27.773000717163086,
28.27899932861328,
29.04400062561035,
28.04400062561035,
27.759000778198242,
26.43199920654297,
26.600000381469727,
26.326000213623047,
26.393999099731445,
27.108999252319336,
27.3799991607666,
27.520999908447266,
25.840999603271484,
25.77899932861328,
25.600000381469727,
26.281999588012695,
26.19099998474121,
26.649999618530273,
27.375999450683594,
27.945999145507812,
27.631000518798828,
27.52199935913086,
27.8700008392334,
27.790000915527344,
27.83799934387207,
28.222999572753906,
27.860000610351562,
27.41900062561035,
26.8799991607666,
25.781999588012695,
25.788999557495117,
25.868999481201172,
24.711000442504883,
24.09000015258789,
24.84000015258789,
24.445999145507812,
24.152000427246094,
24.750999450683594,
25.065000534057617,
24.739999771118164,
24.658000946044922,
24.322999954223633
] |
ETF
|
AMOM
|
T000820
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
24.790000915527344,
24.36400032043457,
24.393999099731445,
24.856000900268555,
24.926000595092773,
24.799999237060547,
24.53499984741211,
24.520999908447266,
24.409000396728516,
24.784000396728516,
24.844999313354492,
25.417999267578125,
25.517000198364258,
25.493999481201172,
25.239999771118164,
25.643999099731445,
25.38800048828125,
25.725000381469727,
26.038000106811523,
26.427000045776367,
26.413000106811523,
26.148000717163086,
26.239999771118164,
26.139999389648438,
26.357999801635742,
26.42300033569336,
26.31800079345703,
26.80699920654297,
26.90399932861328,
27.288999557495117,
27.284000396728516,
27.44300079345703,
27.32900047302246,
27.513999938964844,
27.298999786376953,
26.84000015258789,
26.951000213623047,
27.062000274658203,
27.40999984741211,
26.701000213623047,
26.594999313354492,
26.124000549316406,
25.972000122070312,
25.780000686645508,
25.711000442504883,
25.56100082397461,
25.9060001373291,
26.082000732421875,
26.488000869750977,
26.54400062561035,
25.639999389648438,
25.709999084472656,
25.381999969482422,
25.263999938964844,
25.490999221801758,
25.211999893188477,
24.884000778198242,
24.548999786376953,
23.697999954223633,
23.378000259399414,
23.51300048828125,
24.37700080871582,
23.923999786376953,
23.83300018310547
] |
ETF
|
AMOM
|
T000821
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
24.719999313354492,
25.525999069213867,
25.472000122070312,
25.44300079345703,
24.864999771118164,
24.934999465942383,
24.97800064086914,
24.91699981689453,
25.42099952697754,
24.547000885009766,
24.989999771118164,
25.402000427246094,
25.218000411987305,
25.14900016784668,
25.687000274658203,
26.076000213623047,
26.413999557495117,
26.702999114990234,
26.889999389648438,
27.18000030517578,
27.145000457763672,
27.284000396728516,
26.608999252319336,
26.381999969482422,
26.58099937438965,
26.849000930786133,
27.19099998474121,
26.520000457763672,
27.55299949645996,
27.475000381469727,
27.513999938964844,
27.733999252319336,
27.5310001373291,
27.459999084472656,
27.485000610351562,
27.481000900268555,
28.097999572753906,
27.816999435424805,
28.031999588012695,
27.62299919128418,
27.64900016784668,
28.04599952697754,
27.97599983215332,
28.00200080871582,
27.343000411987305,
26.97599983215332,
27.01099967956543,
27.163000106811523,
26.652999877929688,
27.065000534057617,
27.19499969482422,
27.05699920654297,
26.445999145507812,
26.229000091552734,
26.04800033569336,
26.183000564575195,
26.679000854492188,
26.238000869750977,
26.545000076293945,
26.579999923706055,
26.073999404907227,
26.42300033569336,
26.31999969482422
] |
ETF
|
AMOM
|
T000822
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
26.04800033569336,
26.31100082397461,
26.22100067138672,
26.7189998626709,
26.55699920654297,
26.836999893188477,
27.15399932861328,
27.30900001525879,
27.511999130249023,
27.542999267578125,
27.246000289916992,
26.902000427246094,
27.274999618530273,
27.577999114990234,
27.50200080871582,
27.496999740600586,
27.98900032043457,
27.93400001525879,
27.575000762939453,
27.93400001525879,
28.273000717163086,
28.19099998474121,
27.94099998474121,
27.68000030517578,
27.98200035095215,
27.65999984741211,
27.628999710083008,
27.71299934387207,
28.131999969482422,
28.288000106811523,
28.423999786376953,
28.226999282836914,
28.179000854492188,
27.482999801635742,
27.461999893188477,
27.514999389648438,
27.268999099731445,
27.492000579833984,
27.492000579833984,
27.57900047302246,
27.809999465942383,
28.243000030517578,
28.194000244140625,
27.909000396728516,
28.009000778198242,
27.652000427246094,
27.07900047302246,
26.923999786376953,
27.288999557495117,
26.73900032043457,
27.16900062561035,
26.81999969482422,
27.250999450683594,
27.611000061035156,
27.09000015258789,
27.270000457763672,
27.165000915527344,
27.354999542236328,
27.450000762939453,
27.729999542236328,
27.92799949645996,
28.420000076293945
] |
ETF
|
AMOM
|
T000823
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
28.520999908447266,
27.81999969482422,
27.714000701904297,
27.652999877929688,
27.808000564575195,
27.874000549316406,
27.825000762939453,
28.198999404907227,
28.187000274658203,
28.214000701904297,
28.316999435424805,
28.222000122070312,
28.270999908447266,
28.365999221801758,
28.420000076293945,
27.990999221801758,
27.7810001373291,
28.441999435424805,
28.732999801635742,
28.900999069213867,
28.70599937438965,
28.44300079345703,
28.194000244140625,
28.54199981689453,
28.566999435424805,
28.52400016784668,
28.57900047302246,
28.499000549316406,
28.510000228881836,
28.586000442504883,
28.409000396728516,
28.650999069213867,
28.99799919128418,
28.875,
28.674999237060547,
28.26099967956543,
28.09600067138672,
28.820999145507812,
29.225000381469727,
29.149999618530273,
29.040000915527344,
29.065000534057617,
29.635000228881836,
29.68199920654297,
29.766000747680664,
29.5,
29.77199935913086,
29.770999908447266,
30.132999420166016,
30.336000442504883,
30.315000534057617,
30.757999420166016,
30.60099983215332,
30.48699951171875,
30.492000579833984,
30.60700035095215,
30.549999237060547,
30.486000061035156,
30.78499984741211,
30.718000411987305,
30.777999877929688,
31.253999710083008
] |
ETF
|
AMOM
|
T000824
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
31.121999740600586,
31.15999984741211,
30.906999588012695,
30.804000854492188,
31.336000442504883,
31.516000747680664,
31.775999069213867,
31.899999618530273,
31.910999298095703,
32.20600128173828,
32.37799835205078,
32.31700134277344,
32.02299880981445,
32.0099983215332,
32.06700134277344,
32.20000076293945,
31.961000442504883,
31.770000457763672,
31.972000122070312,
32.0369987487793,
32.06399917602539,
31.614999771118164,
31.542999267578125,
31.391000747680664,
31.76799964904785,
31.54400062561035,
31.309999465942383,
31.28499984741211,
31.226999282836914,
31.527000427246094,
31.399999618530273,
31.208999633789062,
30.631000518798828,
30.642000198364258,
30.84000015258789,
30.80299949645996,
31.10700035095215,
30.767000198364258,
30.764999389648438,
31.045000076293945,
31.54599952697754,
31.724000930786133,
31.650999069213867,
31.759000778198242,
31.280000686645508,
31.145000457763672,
30.965999603271484,
30.819000244140625,
30.797000885009766,
30.322999954223633,
30.315000534057617,
30.68199920654297,
30.198999404907227,
30.155000686645508,
30.066999435424805,
29.917999267578125,
29.209999084472656,
29.39299964904785,
29.5,
29.016000747680664,
29.152999877929688,
29.566999435424805,
29.48200035095215
] |
ETF
|
AMOM
|
T000825
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
29.43400001525879,
28.94300079345703,
29.302000045776367,
29.29199981689453,
29.724000930786133,
29.961999893188477,
30.195999145507812,
30.5,
30.29800033569336,
30.045000076293945,
30.466999053955078,
30.447999954223633,
29.891000747680664,
29.520000457763672,
29.020000457763672,
29.104999542236328,
29.308000564575195,
28.589000701904297,
28.375999450683594,
28.451000213623047,
28.854000091552734,
28.91900062561035,
29.340999603271484,
29.809999465942383,
30.360000610351562,
30.44499969482422,
30.617000579833984,
30.753000259399414,
30.531999588012695,
31.134000778198242,
31.149999618530273,
31.812000274658203,
31.822999954223633,
31.847999572753906,
31.79199981689453,
32.06100082397461,
32.02199935913086,
32.145999908447266,
32.1150016784668,
32.108001708984375,
32.03300094604492,
31.840999603271484,
31.79599952697754,
32.257999420166016,
32.12900161743164,
32.194000244140625,
32.09299850463867,
32.39799880981445,
32.5629997253418,
32.75899887084961,
32.80500030517578,
32.91600036621094,
32.90999984741211,
33.05500030517578,
33.20100021362305,
33.332000732421875,
32.89500045776367,
33.236000061035156,
33.321998596191406,
33.323001861572266,
33.36000061035156,
33.36000061035156,
33.270999908447266
] |
ETF
|
AMOM
|
T000826
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
32.810001373291016,
32.64400100708008,
32.56999969482422,
32.65700149536133,
33.40399932861328,
33.50299835205078,
33.82899856567383,
34.027000427246094,
34.040000915527344,
34.15999984741211,
34.02799987792969,
34.41699981689453,
35.071998596191406,
35.1870002746582,
35.207000732421875,
35.64799880981445,
35.64899826049805,
35.5369987487793,
35.93600082397461,
35.87799835205078,
35.22999954223633,
35.73500061035156,
36.65999984741211,
36.617000579833984,
36.52799987792969,
37.130001068115234,
37.34400177001953,
37.707000732421875,
37.51100158691406,
36.90800094604492,
37.650001525878906,
37.78799819946289,
37.42599868774414,
36.784000396728516,
36.422000885009766,
37.810001373291016,
37.7599983215332,
37.93000030517578,
37.93299865722656,
37.737998962402344,
38.207000732421875,
38.85599899291992,
38.869998931884766,
38.12300109863281,
38.540000915527344,
39.106998443603516,
38.49700164794922,
38.055999755859375,
38.810001373291016,
38.48400115966797,
38.220001220703125,
37.78499984741211,
38.053001403808594,
37.9900016784668,
38.555999755859375,
38.96900177001953,
38.79899978637695,
38.77000045776367,
38.59600067138672,
38.617000579833984,
38.63999938964844
] |
ETF
|
AMOM
|
T000827
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
38.65399932861328,
38.23899841308594,
38.540000915527344,
37.80099868774414,
38.3120002746582,
38.38399887084961,
38.21699905395508,
37.8650016784668,
38.5099983215332,
37.71099853515625,
36.981998443603516,
37.099998474121094,
36.53099822998047,
36.132999420166016,
35.04899978637695,
35.38999938964844,
36.28799819946289,
36.26300048828125,
36.50699996948242,
36.92900085449219,
37.30699920654297,
36.569000244140625,
36.066001892089844,
36.54499816894531,
37.119998931884766,
37.970001220703125,
37.650001525878906,
37.564998626708984,
37.540000915527344,
37.676998138427734,
37.566001892089844,
37.95800018310547,
38.86000061035156,
38.659000396728516,
38.595001220703125,
39.042999267578125,
39.229000091552734,
39.000999450683594,
39.00199890136719,
39.50899887084961,
39.6510009765625,
39.380001068115234,
38.944000244140625,
38.84700012207031,
38.86199951171875,
38.89500045776367,
39.82400131225586,
39.56999969482422,
39.551998138427734,
39.904998779296875,
39.87900161743164,
40.665000915527344,
41.09000015258789,
41.11000061035156,
41.766998291015625,
42.08599853515625,
41.5,
41.380001068115234,
40.715999603271484,
41.23400115966797,
41.29999923706055,
41.349998474121094,
41.099998474121094
] |
ETF
|
AMOM
|
T000828
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
41.38600158691406,
41.83100128173828,
42.4900016784668,
42.599998474121094,
42.93000030517578,
43.119998931884766,
43.540000915527344,
42.75899887084961,
43.11000061035156,
43.11800003051758,
43.26499938964844,
41.28799819946289,
41.00699996948242,
40.757999420166016,
41.779998779296875,
41.7400016784668,
40.099998474121094
] |
ETF
|
AMOM
|
T000829
|
[
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
24.915000915527344,
24.690000534057617,
24.295000076293945,
24.235000610351562,
24.195999145507812,
23.969999313354492,
23.55500030517578,
23.261999130249023,
22.885000228881836,
22.635000228881836,
22.854999542236328,
23.174999237060547,
23.06999969482422,
23.145000457763672,
22.95599937438965,
22.770000457763672,
22.773000717163086,
22.889999389648438,
23.200000762939453,
23.488000869750977,
23.610000610351562,
23.759000778198242,
23.972000122070312,
24.09600067138672,
24.141000747680664,
24.152000427246094,
23.924999237060547,
23.78499984741211,
23.729999542236328
] |
ETF
|
AMPD
|
T000830
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
23.691999435424805,
23.5,
23.540000915527344,
23.6299991607666,
23.815000534057617,
23.959999084472656,
24.155000686645508,
24.176000595092773,
24.336999893188477,
24.440000534057617,
24.31999969482422,
24.30500030517578,
24.264999389648438,
24.260000228881836,
24.170000076293945,
24.170000076293945,
24.280000686645508,
24.264999389648438,
24.200000762939453,
24.174999237060547,
23.93000030517578,
23.649999618530273,
23.639999389648438,
23.94499969482422,
24.299999237060547,
24.520000457763672,
24.75,
24.8799991607666,
24.7549991607666,
24.899999618530273,
24.926000595092773,
24.690000534057617,
24.639999389648438,
24.683000564575195,
24.719999313354492,
24.774999618530273,
24.770000457763672,
24.825000762939453,
24.941999435424805,
25.006000518798828,
25.014999389648438,
25.145000457763672,
25.209999084472656,
25.239999771118164,
24.989999771118164,
24.760000228881836,
24.815000534057617,
24.844999313354492,
24.8799991607666,
24.989999771118164,
25.239999771118164,
25.290000915527344,
25.15999984741211,
25.097999572753906,
25.27899932861328,
25.225000381469727,
25.059999465942383,
25.040000915527344,
25.09000015258789,
25.239999771118164,
25.2549991607666,
25.260000228881836,
25.21500015258789
] |
ETF
|
AMPD
|
T000831
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
25.110000610351562,
25.038999557495117,
25.079999923706055,
25.156999588012695,
25.459999084472656,
25.594999313354492,
25.68899917602539,
25.719999313354492,
25.75,
25.760000228881836,
25.631000518798828,
25.575000762939453,
25.565000534057617,
25.530000686645508,
25.440000534057617,
25.299999237060547,
25.260000228881836,
25.41699981689453,
25.600000381469727,
25.69499969482422,
25.558000564575195,
25.459999084472656,
25.440000534057617,
25.3799991607666,
25.434999465942383,
25.239999771118164,
24.743999481201172,
24.677000045776367,
24.600000381469727,
24.575000762939453,
24.655000686645508,
24.71500015258789,
24.83300018310547,
24.545000076293945,
24.46500015258789,
24.1299991607666,
24.00200080871582,
24.02199935913086,
24.040000915527344,
23.982999801635742,
23.854999542236328,
23.920000076293945,
23.93600082397461,
23.93000030517578,
23.895000457763672,
23.854999542236328,
23.510000228881836,
23.295000076293945,
23.18000030517578,
22.7450008392334,
22.94499969482422,
22.46500015258789,
22.785999298095703,
23.07200050354004,
23.2810001373291,
23.19499969482422,
23,
23.059999465942383,
23.15999984741211,
22.632999420166016,
22.420000076293945,
22.621999740600586,
22.65999984741211
] |
ETF
|
AMPD
|
T000832
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
22.639999389648438,
22.844999313354492,
23.51099967956543,
23.94499969482422,
24.05299949645996,
24.68000030517578,
23.690000534057617,
24.325000762939453,
24.540000915527344,
23.86400032043457,
23.860000610351562,
23.683000564575195,
23.709999084472656,
23.179000854492188,
22.985000610351562,
23.239999771118164,
23.34000015258789,
23.270000457763672,
23.040000915527344,
22.947999954223633,
23.110000610351562,
23.059999465942383,
22.961999893188477,
22.93000030517578,
22.795000076293945,
22.6200008392334,
22.459999084472656,
22.354999542236328,
22.01099967956543,
21.68000030517578,
21.399999618530273,
21.280000686645508,
21.329999923706055,
21.270000457763672,
21.584999084472656,
22.035999298095703,
21.864999771118164,
21.65999984741211,
21.79800033569336,
21.975000381469727,
22.077999114990234,
22.075000762939453,
22.209999084472656,
22.315000534057617,
22.308000564575195,
22.19499969482422,
22.125,
21.98200035095215,
21.808000564575195,
21.424999237060547,
21.698999404907227,
21.95599937438965,
22.204999923706055,
22.540000915527344,
22.600000381469727,
22.46299934387207,
22.280000686645508,
22.239999771118164,
22.31399917602539,
22.46500015258789,
22.559999465942383
] |
ETF
|
AMPD
|
T000833
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
22.790000915527344,
22.906999588012695,
22.709999084472656,
22.219999313354492,
22.579999923706055,
22.229999542236328,
22.53700065612793,
22.479999542236328,
22.450000762939453,
22.520000457763672,
22.59000015258789,
22.549999237060547,
22.6560001373291,
22.565000534057617,
22.6200008392334,
22.676000595092773,
22.652000427246094,
22.549999237060547,
22.562999725341797,
22.503999710083008,
22.549999237060547,
22.56999969482422,
22.636999130249023,
22.65999984741211,
22.719999313354492,
22.889999389648438,
23.06999969482422,
23.014999389648438,
23,
23.059999465942383,
23.165000915527344,
23.270000457763672,
23.56999969482422,
23.766000747680664,
23.799999237060547,
24.325000762939453,
24.44499969482422,
24.325000762939453,
24.625,
24.15999984741211,
23.850000381469727,
23.53499984741211,
23.15999984741211,
23.219999313354492,
23.257999420166016,
23.100000381469727,
23.170000076293945,
23.39900016784668,
23.398000717163086,
23.385000228881836,
23.975000381469727,
23.67799949645996,
23.92099952697754,
23.628999710083008,
23.520000457763672,
23.71500015258789,
23.868000030517578,
23.618999481201172,
23.399999618530273,
23.360000610351562,
23.392000198364258,
23.229999542236328,
23.062000274658203
] |
ETF
|
AMPD
|
T000834
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
22.90999984741211,
22.854999542236328,
22.934999465942383,
22.920000076293945,
23.1560001373291,
23.231000900268555,
23.02899932861328,
22.85700035095215,
22.655000686645508,
22.524999618530273,
22.128999710083008,
22.075000762939453,
21.940000534057617,
21.937000274658203,
22.010000228881836,
22.121999740600586,
21.900999069213867
] |
ETF
|
AMPD
|
T000835
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
28.301000595092773,
29.472000122070312,
30.18000030517578,
30.72100067138672,
30.399999618530273,
30.743999481201172,
31.743999481201172,
31.885000228881836,
32.46200180053711,
32.12300109863281,
32.231998443603516,
32.06999969482422,
31.52899932861328,
31.172000885009766,
30.979999542236328,
30.739999771118164,
29.964000701904297,
30.44499969482422,
30.06800079345703,
30.18899917602539,
30.46500015258789,
30.90999984741211,
30.966999053955078,
31.198999404907227,
31.80900001525879,
31.53499984741211,
31.826000213623047,
31.8700008392334,
32.290000915527344,
32.569000244140625,
32.58700180053711,
31.91699981689453,
32.25,
32.62699890136719,
32.952999114990234,
33.62900161743164,
32.9119987487793,
31.964000701904297,
33.00400161743164,
33.20500183105469,
33.42599868774414,
33.98099899291992,
34.40999984741211,
34.57500076293945,
34.07600021362305,
35.10499954223633,
35.16899871826172,
35.4640007019043,
35.4379997253418,
34.823001861572266,
34.97999954223633,
33.84199905395508,
34.215999603271484,
34.220001220703125,
33.46099853515625,
33.96200180053711,
34.19499969482422,
34.948001861572266,
34.67499923706055,
34.262001037597656,
34.4109992980957
] |
ETF
|
AMTR
|
T000836
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
34.74399948120117,
34.65700149536133,
34.755001068115234,
34.957000732421875,
34.92900085449219,
34.715999603271484,
34.63100051879883,
34.70600128173828,
35.05099868774414,
35.29899978637695,
35.03099822998047,
35.13100051879883,
34.76300048828125,
35.2130012512207,
34.87200164794922,
35.3120002746582,
35.50600051879883,
35.779998779296875,
36.433998107910156,
36.78799819946289,
36.43899917602539,
36.724998474121094,
36.88600158691406,
37.41699981689453,
37.62799835205078,
37.9900016784668,
38.27799987792969,
38.005001068115234,
37.845001220703125,
37.95800018310547,
38.71500015258789,
39.19900131225586,
39.02299880981445,
38.347999572753906,
38.770999908447266,
38.821998596191406,
39.12200164794922,
38.47800064086914,
38.619998931884766,
38.73699951171875,
38.71099853515625,
39.34000015258789,
39.82500076293945,
39.91999816894531,
40.387001037597656,
40.84700012207031,
40.96799850463867,
40.957000732421875,
41.30500030517578,
41.5099983215332,
41.47100067138672,
41.694000244140625,
41.736000061035156,
40.470001220703125,
39.51599884033203,
40.36399841308594,
40.319000244140625,
40.22800064086914,
40.26900100708008,
40.21900177001953,
39.4900016784668,
39.45399856567383,
39.87699890136719
] |
ETF
|
AMTR
|
T000837
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
40.229000091552734,
40.45000076293945,
40.018001556396484,
39.60100173950195,
39.404998779296875,
40.224998474121094,
40.016998291015625,
39.5260009765625,
38.92300033569336,
38.577999114990234,
38.198001861572266,
36.94499969482422,
37.81999969482422,
38.34199905395508,
38.23099899291992,
38.13999938964844,
38.827999114990234,
38.36199951171875,
38.63399887084961,
38.90299987792969,
38.375999450683594,
38.055999755859375,
38.316001892089844,
37.845001220703125,
37.84700012207031,
37.928001403808594,
37.62200164794922,
38.25199890136719,
38.40599822998047,
38.54399871826172,
38.23099899291992,
37.933998107910156,
37.62099838256836,
36.99300003051758,
36.16600036621094,
36.494998931884766,
37.277000427246094,
37.62799835205078,
37.91899871826172,
37.35100173950195,
38.14699935913086,
37.91600036621094,
37.729000091552734,
37.89099884033203,
38.513999938964844,
38.542999267578125,
38.233001708984375,
38.17599868774414,
37.9370002746582,
37.78099822998047,
38.44599914550781,
38.154998779296875,
38.91999816894531,
38.69599914550781,
38.21900177001953,
37.28499984741211,
37.516998291015625,
38.125,
38.986000061035156,
38.9109992980957,
39.742000579833984,
39.41299819946289,
39.4640007019043,
39.2760009765625
] |
ETF
|
AMTR
|
T000838
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
39.78900146484375,
40.5359992980957,
40.42499923706055,
40.00600051879883,
40.500999450683594,
41.20899963378906,
41.388999938964844,
41.875,
42.152000427246094,
42.79100036621094,
43.20500183105469,
43.21900177001953,
43.20000076293945,
43.457000732421875,
42.71200180053711,
42.82699966430664,
43.034000396728516,
42.65599822998047,
42.25699996948242,
42.189998626708984,
41.632999420166016,
42.297000885009766,
42.08000183105469,
41.85599899291992,
41.59400177001953,
41.983001708984375,
42.02899932861328,
42.00199890136719,
41.35900115966797,
41.555999755859375,
41.44200134277344,
41.4640007019043,
41.32699966430664,
40.88800048828125,
40.74800109863281,
39.941001892089844,
40.000999450683594,
40.53300094604492,
41.055999755859375,
40.22100067138672,
39.757999420166016,
38.62200164794922,
37.98899841308594,
38.72999954223633,
38.46900177001953,
38.72600173950195,
39.39899826049805,
39.40999984741211,
38.845001220703125,
38.87099838256836,
38.27399826049805,
37.917999267578125,
38.125999450683594,
38.222999572753906,
37.93600082397461,
37.47100067138672,
38.130001068115234,
38.26499938964844,
38.459999084472656,
38.99800109863281,
38.79999923706055,
38.78900146484375,
38.676998138427734,
39.025001525878906
] |
ETF
|
AMTR
|
T000839
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
39.67300033569336,
40.23899841308594,
40.165000915527344,
40.98500061035156,
41.48899841308594,
41.3849983215332,
42.220001220703125,
42.770999908447266,
42.40999984741211,
42.76599884033203,
42.777000427246094,
42.40800094604492,
42.016998291015625,
41.404998779296875,
41.08399963378906,
41.86000061035156,
42.16699981689453,
42.154998779296875,
42.347999572753906,
42.7859992980957,
43.44300079345703,
43.83700180053711,
43.551998138427734,
43.729000091552734,
43.94900131225586,
43.66400146484375,
43.92599868774414,
43.59000015258789,
44.665000915527344,
43.810001373291016,
43.62300109863281,
43.7140007019043,
43.452999114990234,
43.104000091552734,
42.479000091552734,
42.939998626708984,
43.08000183105469,
44.012001037597656,
45.138999938964844,
45.18299865722656,
46.43000030517578,
46.47200012207031,
47.233001708984375,
47.027000427246094,
46.75699996948242,
46.426998138427734,
46.82899856567383,
46.040000915527344,
44.88199996948242,
44.60100173950195,
44.72999954223633,
45.34600067138672,
45.551998138427734,
46.52299880981445,
46.555999755859375,
47.064998626708984,
47.53900146484375,
48.86899948120117,
48.16299819946289,
48.40999984741211,
48.8129997253418,
48.35100173950195
] |
ETF
|
AMTR
|
T000840
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
48.935001373291016,
49.02399826049805,
48.53099822998047,
48.755001068115234,
48.92499923706055,
49.43199920654297,
48.7599983215332,
49.16699981689453,
49.55500030517578,
49.74300003051758,
49.77899932861328,
50.04199981689453,
50.60200119018555,
50.02899932861328,
48.755001068115234,
48.755001068115234,
47.44300079345703,
47.67399978637695,
48.58300018310547,
47.17499923706055,
47.21099853515625,
48.39400100708008,
49.99300003051758,
48.76900100708008,
49.50400161743164,
46.94900131225586,
46.63199996948242,
46.60599899291992,
46.564998626708984,
47.766998291015625,
48.597999572753906,
49.375,
48.4379997253418,
48.06800079345703,
48.172000885009766,
48.78499984741211,
48.52899932861328,
49.380001068115234,
49.70800018310547,
50.36399841308594,
50.15399932861328,
50.875999450683594,
51.38199996948242,
51.233001708984375,
51.11800003051758,
52.19900131225586,
51.624000549316406,
50.47700119018555,
49.58700180053711,
47.1870002746582,
46.529998779296875,
45.895999908447266,
43.60599899291992,
42.63999938964844,
44.3390007019043,
43.24800109863281,
42.486000061035156,
43.21799850463867,
44.10100173950195,
44.96799850463867,
44.44599914550781,
43.895999908447266
] |
ETF
|
AMTR
|
T000841
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
44.42100143432617,
43.31100082397461,
42.47999954223633,
44.077999114990234,
44.270999908447266,
43.90800094604492,
43.29399871826172,
43.49300003051758,
43.20899963378906,
43.659000396728516,
44.58700180053711,
45.62099838256836,
45.834999084472656,
45.79199981689453,
45.43299865722656,
46.83300018310547,
47.14699935913086,
47.72100067138672,
47.96099853515625,
48.3650016784668,
48.0369987487793,
47.49800109863281,
47.540000915527344,
46.43299865722656,
46.3120002746582,
46.801998138427734,
47.222999572753906,
47.90999984741211,
49.0260009765625,
49.30500030517578,
48.790000915527344,
49.31999969482422,
48.93000030517578,
49.97600173950195,
49.55400085449219,
49.33599853515625,
50.34400177001953,
50.85300064086914,
50.92499923706055,
50.143001556396484,
50.25199890136719,
48.84000015258789,
48.2869987487793,
47.64699935913086,
48.2239990234375,
47.45600128173828,
47.58599853515625,
47.79199981689453,
48.694000244140625,
49.472999572753906,
48.457000732421875,
49.529998779296875,
48.965999603271484,
47.7400016784668,
48.1150016784668,
47.71699905395508,
47.09400177001953,
46.46900177001953,
43.409000396728516,
42.11000061035156,
42.643001556396484,
44.35900115966797,
43.71799850463867,
43.4739990234375
] |
ETF
|
AMTR
|
T000842
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
44.76300048828125,
46.108001708984375,
46.05699920654297,
45.297000885009766,
45.112998962402344,
44.356998443603516,
44.53799819946289,
44.41699981689453,
45.95100021362305,
44.65999984741211,
45.52299880981445,
45.85900115966797,
46.090999603271484,
45.891998291015625,
46.65299987792969,
46.00899887084961,
46.53200149536133,
47.0359992980957,
47.5989990234375,
47.7140007019043,
48.263999938964844,
48.518001556396484,
47.96500015258789,
48.1349983215332,
48.50899887084961,
48.707000732421875,
48.944000244140625,
47.479000091552734,
48.99800109863281,
49.3849983215332,
49.0369987487793,
49.21799850463867,
49.27199935913086,
48.619998931884766,
49.0620002746582,
48.55699920654297,
49.930999755859375,
49.790000915527344,
49.85200119018555,
49.202999114990234,
49.5099983215332,
49.9739990234375,
49.88399887084961,
49.736000061035156,
48.72999954223633,
47.6870002746582,
47.62300109863281,
47.196998596191406,
46.619998931884766,
47.44200134277344,
48.28799819946289,
47.965999603271484,
47.16600036621094,
46.54999923706055,
45.80099868774414,
46.06700134277344,
46.89899826049805,
46.23099899291992,
47.23099899291992,
47.499000549316406,
46.433998107910156,
46.992000579833984,
46.99100112915039
] |
ETF
|
AMTR
|
T000843
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
46.01499938964844,
46.47999954223633,
46.54399871826172,
47.51300048828125,
48.00699996948242,
48.11199951171875,
48.58100128173828,
49.29100036621094,
49.41400146484375,
49.138999938964844,
48.435001373291016,
48.82400131225586,
49.0099983215332,
49.433998107910156,
49.145999908447266,
48.79499816894531,
49.27000045776367,
49.24300003051758,
48.50600051879883,
49.172000885009766,
48.80400085449219,
48.98699951171875,
48.7869987487793,
48.64400100708008,
48.94499969482422,
48.64500045776367,
48.229000091552734,
49.152000427246094,
49.16699981689453,
49.400001525878906,
49.32699966430664,
49.12900161743164,
48.29600143432617,
47.35900115966797,
47.641998291015625,
48.388999938964844,
48.172000885009766,
48.04100036621094,
47.380001068115234,
47.7869987487793,
48.391998291015625,
48.89899826049805,
48.691001892089844,
48.16600036621094,
48.03300094604492,
47.39699935913086,
46.74700164794922,
46.52199935913086,
46.683998107910156,
44.900001525878906,
45.303001403808594,
44.689998626708984,
45.13199996948242,
45.78099822998047,
45.07699966430664,
44.56800079345703,
44.89899826049805,
45.505001068115234,
45.88999938964844,
46.58599853515625,
46.88399887084961,
47.21799850463867
] |
ETF
|
AMTR
|
T000844
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
47.91600036621094,
47.5890007019043,
47.97100067138672,
47.72800064086914,
47.893001556396484,
48.262001037597656,
48.388999938964844,
48.6870002746582,
48.77799987792969,
48.58100128173828,
48.46200180053711,
48.16899871826172,
47.880001068115234,
47.970001220703125,
48.19300079345703,
47.632999420166016,
47.39799880981445,
47.79600143432617,
48.345001220703125,
48.31999969482422,
47.11000061035156,
46.73400115966797,
46.71200180053711,
47.667999267578125,
47.41400146484375,
47.61000061035156,
47.402000427246094,
47.10599899291992,
47.249000549316406,
47.45199966430664,
46.40299987792969,
46.67900085449219,
46.882999420166016,
46.948001861572266,
46.94200134277344,
46.928001403808594,
46.68000030517578,
46.138999938964844,
46.027000427246094,
45.808998107910156,
45.625,
46.354000091552734,
47.62300109863281,
47.45899963378906,
47.65700149536133,
48.374000549316406,
48.50199890136719,
47.875999450683594,
47.59199905395508,
47.71799850463867,
47.558998107910156,
48.05400085449219,
48.145999908447266,
47.672000885009766,
47.834999084472656,
47.44900131225586,
46.888999938964844,
47.56999969482422,
47.803001403808594,
48.18000030517578,
48.624000549316406,
48.9370002746582
] |
ETF
|
AMTR
|
T000845
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
49.207000732421875,
48.676998138427734,
48.25600051879883,
48.59600067138672,
48.64899826049805,
49.2130012512207,
49.604000091552734,
49.99700164794922,
49.112998962402344,
48.98099899291992,
49.409000396728516,
49.569000244140625,
49.959999084472656,
50.215999603271484,
50.54399871826172,
50.34700012207031,
50.194000244140625,
49.805999755859375,
49.577999114990234,
50.39099884033203,
50.08300018310547,
49.68299865722656,
49.96699905395508,
49.74399948120117,
49.902000427246094,
49.930999755859375,
50.39799880981445,
50.409000396728516,
50.724998474121094,
50.395999908447266,
49.83599853515625,
49.62099838256836,
49.95100021362305,
50.130001068115234,
50.15800094604492,
49.93600082397461,
49.834999084472656,
49.525001525878906,
49.80500030517578,
50.18000030517578,
50.4379997253418,
50.59600067138672,
50.34000015258789,
50.74800109863281,
50.63800048828125,
49.37699890136719,
49.573001861572266,
49.89699935913086,
49.69300079345703,
50.38600158691406,
50.39099884033203,
51.10900115966797,
50.78499984741211,
50.90399932861328,
50.81100082397461,
50.849998474121094,
50.055999755859375,
50.2859992980957,
50.58700180053711,
49.81800079345703,
50.310001373291016,
50.446998596191406,
49.94300079345703
] |
ETF
|
AMTR
|
T000846
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
48.801998138427734,
48.426998138427734,
47.97700119018555,
48.444000244140625,
48.80500030517578,
49.86399841308594,
50.10900115966797,
50.67100143432617,
50.65999984741211,
51.17499923706055,
51.54399871826172,
51.404998779296875,
51.198001861572266,
51.20800018310547,
50.625,
50.38199996948242,
50.229000091552734,
50.15800094604492,
50.02299880981445,
49.375999450683594,
49.59600067138672,
49.689998626708984,
50.082000732421875,
51.68000030517578,
51.77899932861328,
51.391998291015625,
50.77299880981445,
50.35599899291992,
50.233001708984375,
50.417999267578125,
50.5890007019043,
51.13999938964844,
51.32600021362305,
50.76499938964844,
51.582000732421875,
51.66999816894531,
52.01900100708008,
52.236000061035156,
52.50299835205078,
52.35300064086914,
52.37699890136719,
52.551998138427734,
53.2859992980957,
53.71699905395508,
53.483001708984375,
52.76599884033203,
52.37900161743164,
51.983001708984375,
52.46500015258789,
52.01300048828125,
51.46500015258789,
52.16999816894531,
52.5629997253418,
52.28099822998047,
52.56100082397461,
52.840999603271484,
52.43299865722656,
52.87799835205078,
53.04899978637695,
53.388999938964844,
53.138999938964844,
53.04600143432617,
52.98400115966797
] |
ETF
|
AMTR
|
T000847
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
53.26599884033203,
53.763999938964844,
53.472999572753906,
53.54800033569336,
53.60100173950195,
53.34199905395508,
53.35499954223633,
53.029998779296875,
53.321998596191406,
52.85599899291992,
52.27399826049805,
52.362998962402344,
52.215999603271484,
52.47200012207031,
52.53200149536133,
52.49399948120117,
53.09400177001953,
53.612998962402344,
53.66299819946289,
53.814998626708984,
52.98500061035156,
53.36600112915039,
52.96099853515625,
52.33700180053711,
52.21900177001953,
52.23699951171875,
52.22100067138672,
52.12200164794922,
52.834999084472656,
52.23400115966797,
52.0099983215332,
53.367000579833984,
54.00600051879883,
54.02899932861328,
54.840999603271484,
54.78099822998047,
54.7760009765625,
54.332000732421875,
54.48899841308594,
54.29399871826172,
54.805999755859375,
55.28499984741211,
55.316001892089844,
55.71200180053711,
56.013999938964844,
56.17900085449219,
56.04399871826172,
56.41400146484375,
56.61600112915039,
56.76900100708008,
56.33700180053711,
56.59199905395508,
56.77299880981445,
57.2599983215332,
57.435001373291016,
57.56700134277344,
57.367000579833984,
57.46900177001953,
57.32400131225586,
57.69200134277344,
58.29999923706055
] |
ETF
|
AMTR
|
T000848
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
58.1619987487793,
58.37300109863281,
58.61600112915039,
58.18000030517578,
58.209999084472656,
58.064998626708984,
58.01599884033203,
57.553001403808594,
57.404998779296875,
56.78300094604492,
56.165000915527344,
55.599998474121094,
55.89400100708008,
56.34299850463867,
57.4119987487793,
57.625,
57.77799987792969,
58.060001373291016,
58.3390007019043,
58.19300079345703,
58.45600128173828,
57.290000915527344,
56.80400085449219,
57.564998626708984,
57.86600112915039,
58.17100143432617,
58.34299850463867,
58.66600036621094,
59.012001037597656,
59.191001892089844,
59.07099914550781,
59.60100173950195,
59.67399978637695,
59.75699996948242,
60.08700180053711,
60.2599983215332,
60.26499938964844,
59.42499923706055,
58.63800048828125,
58.77199935913086,
58.96099853515625,
58.308998107910156,
59.31399917602539,
59.54399871826172,
59.15599822998047,
59.26499938964844,
59.59199905395508,
59.66899871826172,
59.42499923706055,
59.86399841308594,
59.64500045776367,
59.84199905395508,
59.48699951171875,
58.98400115966797,
59.04800033569336,
59.4739990234375,
60.053001403808594,
59.89500045776367,
60.970001220703125,
61.08700180053711,
60.803001403808594,
60.83599853515625,
61.28200149536133
] |
ETF
|
AMTR
|
T000849
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000"
] |
[
61.20500183105469,
61.52299880981445,
61.909000396728516,
61.483001708984375,
61.33700180053711,
61.42599868774414,
61.70000076293945,
61.95199966430664,
62.31399917602539,
62.433998107910156,
62.52899932861328,
62.731998443603516,
63.10499954223633,
63.55099868774414,
64.09300231933594,
63.52040100097656
] |
ETF
|
AMTR
|
T000850
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
8.659000396728516,
9.02400016784668,
9.39900016784668,
9.564000129699707,
9.432999610900879,
9.510000228881836,
9.984000205993652,
10.039999961853027,
10.175999641418457,
10.029000282287598,
9.982999801635742,
9.840999603271484,
9.527999877929688,
9.440999984741211,
9.449999809265137,
9.390000343322754,
9.131999969482422,
9.343999862670898,
9.234000205993652,
9.246999740600586,
9.3149995803833,
9.472999572753906,
9.524999618530273,
9.581999778747559,
9.755000114440918,
9.666999816894531,
9.692000389099121,
9.696999549865723,
9.819999694824219,
9.979999542236328,
9.951000213623047,
9.67199993133545,
9.795999526977539,
9.972999572753906,
10.090999603271484,
10.394000053405762,
10.192999839782715,
9.756999969482422,
10.236000061035156,
10.373000144958496,
10.477999687194824,
10.630000114440918,
10.776000022888184,
10.744000434875488,
10.576000213623047,
10.977999687194824,
10.942999839782715,
11.029999732971191,
11.015999794006348,
10.810999870300293,
10.840999603271484,
10.399999618530273,
10.53499984741211,
10.5,
10.053000450134277,
10.105999946594238,
10.184000015258789,
10.449999809265137,
10.361000061035156,
10.239999771118164,
10.40999984741211
] |
ETF
|
AMUB
|
T000851
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
10.600000381469727,
10.553999900817871,
10.623000144958496,
10.652000427246094,
10.6899995803833,
10.585000038146973,
10.54800033569336,
10.5600004196167,
10.720000267028809,
10.819000244140625,
10.6899995803833,
10.710000038146973,
10.640000343322754,
10.829999923706055,
10.729999542236328,
10.920000076293945,
10.986000061035156,
11.010000228881836,
11.263999938964844,
11.40999984741211,
11.149999618530273,
11.220000267028809,
11.279999732971191,
11.380000114440918,
11.520000457763672,
11.694999694824219,
11.819000244140625,
11.694000244140625,
11.604999542236328,
11.807999610900879,
12.010000228881836,
12.163999557495117,
12.060999870300293,
11.8100004196167,
11.986000061035156,
12.039999961853027,
12.154000282287598,
11.960000038146973,
12.057000160217285,
11.826000213623047,
11.75100040435791,
12.067999839782715,
12.239999771118164,
12.289999961853027,
12.350000381469727,
12.541000366210938,
12.602999687194824,
12.680000305175781,
12.940999984741211,
13.019000053405762,
13.069999694824219,
13.07699966430664,
13.149999618530273,
12.609999656677246,
12.270999908447266,
12.619999885559082,
12.579000473022461,
12.479999542236328,
12.472000122070312,
12.319000244140625,
12.053000450134277,
12.116999626159668,
12.352999687194824
] |
ETF
|
AMUB
|
T000852
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
12.47599983215332,
12.534000396728516,
12.361000061035156,
12.102999687194824,
12.027999877929688,
12.317999839782715,
12.229999542236328,
12.010000228881836,
11.829999923706055,
11.640000343322754,
11.472000122070312,
10.993000030517578,
11.446999549865723,
11.487000465393066,
11.5,
11.458999633789062,
11.756999969482422,
11.506999969482422,
11.657999992370605,
11.756999969482422,
11.555999755859375,
11.383999824523926,
11.439000129699707,
11.173999786376953,
11.121000289916992,
11.142000198364258,
11.092000007629395,
11.319999694824219,
11.413999557495117,
11.581000328063965,
11.446000099182129,
11.348999977111816,
11.267999649047852,
11.069999694824219,
10.85099983215332,
10.949000358581543,
11.116999626159668,
11.218000411987305,
11.359999656677246,
10.916000366210938,
11.222000122070312,
11.100000381469727,
11.079999923706055,
11.237000465393066,
11.472000122070312,
11.446000099182129,
11.329999923706055,
11.237000465393066,
11.239999771118164,
11.111000061035156,
11.282999992370605,
11.187999725341797,
11.260000228881836,
11.319999694824219,
11.130000114440918,
10.78499984741211,
10.819000244140625,
11.045000076293945,
11.350000381469727,
11.256999969482422,
11.60099983215332,
11.468999862670898,
11.510000228881836,
11.418999671936035
] |
ETF
|
AMUB
|
T000853
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
11.585000038146973,
11.82800006866455,
11.829999923706055,
11.574000358581543,
11.767000198364258,
11.944000244140625,
12.039999961853027,
12.140000343322754,
12.222000122070312,
12.42300033569336,
12.46399974822998,
12.468000411987305,
12.52299976348877,
12.690999984741211,
12.489999771118164,
12.470000267028809,
12.458999633789062,
12.270000457763672,
12.197999954223633,
12.142999649047852,
11.954999923706055,
12.217000007629395,
12.184000015258789,
12.081000328063965,
11.982999801635742,
12.01200008392334,
12.17300033569336,
12.210000038146973,
12.100000381469727,
12.211000442504883,
12.220000267028809,
12.210000038146973,
12.166000366210938,
11.927000045776367,
11.854000091552734,
11.541000366210938,
11.571999549865723,
11.732999801635742,
11.861000061035156,
11.359999656677246,
11.140000343322754,
10.859999656677246,
10.779999732971191,
10.956999778747559,
10.861000061035156,
10.876999855041504,
10.994999885559082,
11.128000259399414,
11.008000373840332,
10.9399995803833,
10.680000305175781,
10.595999717712402,
10.717000007629395,
10.79699993133545,
10.73799991607666,
10.527999877929688,
10.739999771118164,
10.788999557495117,
10.850000381469727,
11.055000305175781,
11.064000129699707,
11.029999732971191,
11.053999900817871,
11.230999946594238
] |
ETF
|
AMUB
|
T000854
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
11.565999984741211,
11.822999954223633,
11.720000267028809,
11.89900016784668,
12.034000396728516,
12.031999588012695,
12.25,
12.468000411987305,
12.260000228881836,
12.467000007629395,
12.479999542236328,
12.378999710083008,
12.263999938964844,
11.989999771118164,
11.960000038146973,
12.262999534606934,
12.300000190734863,
12.329000473022461,
12.35099983215332,
12.467000007629395,
12.840999603271484,
12.984000205993652,
12.970999717712402,
13.119999885559082,
13.119999885559082,
13.008999824523926,
13.069999694824219,
12.809000015258789,
13.258999824523926,
12.998000144958496,
12.942999839782715,
12.9350004196167,
12.829000473022461,
12.70199966430664,
12.460000038146973,
12.506999969482422,
12.435999870300293,
12.644000053405762,
12.899999618530273,
12.949999809265137,
13.152000427246094,
13.092000007629395,
13.182000160217285,
13.020000457763672,
13.197999954223633,
13,
13.206999778747559,
12.79699993133545,
12.390000343322754,
12.220000267028809,
12.34000015258789,
12.465999603271484,
12.437999725341797,
12.71399974822998,
12.784000396728516,
12.871000289916992,
13.038000106811523,
13.274999618530273,
13.128000259399414,
13.230999946594238,
13.262999534606934,
13.159000396728516
] |
ETF
|
AMUB
|
T000855
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
13.218000411987305,
13.300000190734863,
13.194000244140625,
13.1850004196167,
13.246000289916992,
13.36299991607666,
13.194000244140625,
13.571999549865723,
13.72700023651123,
13.720999717712402,
13.704999923706055,
13.873000144958496,
14.128000259399414,
13.923999786376953,
13.539999961853027,
13.149999618530273,
13.10099983215332,
13.149999618530273,
13.411999702453613,
13.079999923706055,
13.079999923706055,
13.45199966430664,
13.946999549865723,
13.600000381469727,
13.701000213623047,
13,
12.925999641418457,
12.770000457763672,
12.711999893188477,
13.229999542236328,
13.411999702453613,
13.63599967956543,
13.348999977111816,
13.25100040435791,
13.324000358581543,
13.493000030517578,
13.432999610900879,
13.831000328063965,
13.640000343322754,
13.949999809265137,
13.901000022888184,
14.152000427246094,
14.197999954223633,
14.204999923706055,
14.246999740600586,
14.529999732971191,
14.289999961853027,
14.253999710083008,
13.892999649047852,
13.097999572753906,
12.848999977111816,
12.645000457763672,
12.055000305175781,
11.763999938964844,
12.277999877929688,
11.795999526977539,
11.539999961853027,
11.854999542236328,
12.04800033569336,
12.230999946594238,
12.017000198364258,
11.902999877929688
] |
ETF
|
AMUB
|
T000856
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
12.081999778747559,
11.774999618530273,
11.576000213623047,
12.069999694824219,
12.119999885559082,
12.059000015258789,
11.859999656677246,
11.949999809265137,
11.85200023651123,
12.074999809265137,
12.34000015258789,
12.659000396728516,
12.6899995803833,
12.57800006866455,
12.402999877929688,
12.789999961853027,
12.9399995803833,
13.182999610900879,
13.411999702453613,
13.46399974822998,
13.413999557495117,
13.416000366210938,
13.40999984741211,
12.961999893188477,
13.050000190734863,
13.12399959564209,
13.201000213623047,
13.399999618530273,
13.696000099182129,
13.77299976348877,
13.685999870300293,
13.883000373840332,
13.718000411987305,
14.156999588012695,
14.015999794006348,
13.996999740600586,
14.343999862670898,
14.430000305175781,
14.293999671936035,
14.095999717712402,
14.157999992370605,
13.781000137329102,
13.70199966430664,
13.53499984741211,
13.730999946594238,
13.565999984741211,
13.60200023651123,
13.64900016784668,
13.920000076293945,
14.03499984741211,
13.755000114440918,
14.074000358581543,
13.916999816894531,
13.644000053405762,
13.704999923706055,
13.687999725341797,
13.532999992370605,
13.211000442504883,
12.388999938964844,
12.0600004196167,
12.234000205993652,
12.803999900817871,
12.628000259399414,
12.663000106811523
] |
ETF
|
AMUB
|
T000857
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
12.902999877929688,
13.300000190734863,
13.383000373840332,
13.265999794006348,
13.159000396728516,
12.923999786376953,
13.119000434875488,
13.128999710083008,
13.42199993133545,
13.175000190734863,
13.432000160217285,
13.637999534606934,
13.663000106811523,
13.675999641418457,
13.864999771118164,
13.75,
13.914999961853027,
14.017999649047852,
14.220000267028809,
14.307000160217285,
14.489999771118164,
14.555000305175781,
14.260000228881836,
14.329999923706055,
14.359999656677246,
14.428999900817871,
14.458000183105469,
14.081000328063965,
14.418000221252441,
14.369999885559082,
14.331999778747559,
14.239999771118164,
14.335000038146973,
14.178000450134277,
14.336999893188477,
14.213000297546387,
14.545999526977539,
14.342000007629395,
14.385000228881836,
14.008999824523926,
14.239999771118164,
14.345999717712402,
14.244999885559082,
14.291000366210938,
14.0600004196167,
13.777000427246094,
13.593999862670898,
13.498000144958496,
13.29800033569336,
13.526000022888184,
13.73799991607666,
13.642999649047852,
13.515000343322754,
13.482999801635742,
13.295000076293945,
13.298999786376953,
13.460000038146973,
13.3100004196167,
13.595999717712402,
13.579999923706055,
13.406000137329102,
13.619999885559082,
13.690999984741211
] |
ETF
|
AMUB
|
T000858
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
13.473999977111816,
13.529999732971191,
13.640999794006348,
14.027000427246094,
14.105999946594238,
14.086999893188477,
14.239999771118164,
14.392000198364258,
14.380000114440918,
14.354000091552734,
14.185999870300293,
14.286999702453613,
14.383999824523926,
14.5600004196167,
14.597000122070312,
14.581000328063965,
14.718999862670898,
14.706000328063965,
14.473999977111816,
14.54699993133545,
14.555000305175781,
14.668999671936035,
14.609000205993652,
14.57699966430664,
14.5600004196167,
14.640000343322754,
14.539999961853027,
14.75,
14.779999732971191,
14.928999900817871,
14.899999618530273,
14.855999946594238,
14.619999885559082,
14.447999954223633,
14.498000144958496,
14.541000366210938,
14.475000381469727,
14.460000038146973,
14.140999794006348,
14.151000022888184,
14.331999778747559,
14.399999618530273,
14.47700023651123,
14.352999687194824,
14.291000366210938,
14.21500015258789,
14.039999961853027,
13.850000381469727,
13.869999885559082,
13.41100025177002,
13.550000190734863,
13.444999694824219,
13.369999885559082,
13.668999671936035,
13.40999984741211,
13.239999771118164,
13.291000366210938,
13.545999526977539,
13.649999618530273,
13.82800006866455,
13.942999839782715,
13.979999542236328
] |
ETF
|
AMUB
|
T000859
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
14.25,
14.105999946594238,
14.116999626159668,
14.050000190734863,
14.053000450134277,
14.17199993133545,
14.192999839782715,
14.215999603271484,
14.262999534606934,
14.248000144958496,
14.211999893188477,
14.135000228881836,
14.060999870300293,
14.157999992370605,
14.206999778747559,
14.020000457763672,
14.012999534606934,
14.13599967956543,
14.206000328063965,
14.166000366210938,
13.925999641418457,
13.819000244140625,
13.687000274658203,
13.90999984741211,
13.824000358581543,
13.885000228881836,
13.881999969482422,
13.829999923706055,
13.88700008392334,
14.359000205993652,
14.215999603271484,
14.321000099182129,
14.529999732971191,
14.527000427246094,
14.473999977111816,
14.515999794006348,
14.456000328063965,
14.076000213623047,
14.03600025177002,
13.939000129699707,
13.845999717712402,
13.984000205993652,
14.229999542236328,
14.210000038146973,
14.274999618530273,
14.454000473022461,
14.42199993133545,
14.234999656677246,
14.156000137329102,
14.152999877929688,
14.220999717712402,
14.37399959564209,
14.414999961853027,
14.234999656677246,
14.25,
14.111000061035156,
14.001999855041504,
14.142999649047852,
14.154999732971191,
14.26099967956543,
14.380000114440918,
14.432000160217285
] |
ETF
|
AMUB
|
T000860
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
14.524999618530273,
14.48900032043457,
14.413999557495117,
14.526000022888184,
14.57800006866455,
14.678000450134277,
14.75,
14.845999717712402,
14.663000106811523,
14.6899995803833,
14.82699966430664,
14.883000373840332,
14.944999694824219,
14.9399995803833,
15.119999885559082,
15.112000465393066,
15.105999946594238,
15.027999877929688,
15.145999908447266,
15.244999885559082,
15.184000015258789,
15.04800033569336,
15.010000228881836,
14.96399974822998,
15.076000213623047,
15.071999549865723,
15.038999557495117,
15.060999870300293,
15.190999984741211,
15.107999801635742,
14.996000289916992,
15.003999710083008,
15.064000129699707,
15.194000244140625,
15.229999542236328,
15.189000129699707,
15.157999992370605,
15.121000289916992,
14.930000305175781,
14.979999542236328,
15.050000190734863,
15.093999862670898,
15.074999809265137,
15.244000434875488,
15.258999824523926,
14.963000297546387,
15.029999732971191,
15.079999923706055,
15.022000312805176,
15.194999694824219,
15.189000129699707,
15.307000160217285,
15.22700023651123,
15.324000358581543,
15.461999893188477,
15.574999809265137,
15.460000038146973,
15.399999618530273,
15.48799991607666,
15.302000045776367,
15.470999717712402,
15.649999618530273,
15.538999557495117
] |
ETF
|
AMUB
|
T000861
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
15.300999641418457,
15.07800006866455,
14.954000473022461,
15.065999984741211,
15.140000343322754,
15.434000015258789,
15.520999908447266,
15.565999984741211,
15.531000137329102,
15.654999732971191,
15.75,
15.765000343322754,
15.85200023651123,
15.873000144958496,
15.79800033569336,
15.66100025177002,
15.718999862670898,
15.692000389099121,
15.60200023651123,
15.449999809265137,
15.470000267028809,
15.569999694824219,
15.706999778747559,
16.11400032043457,
16.19499969482422,
16.089000701904297,
15.928000450134277,
15.711000442504883,
15.680000305175781,
15.739999771118164,
15.819999694824219,
16.000999450683594,
16.04199981689453,
15.869000434875488,
16.16900062561035,
16.145000457763672,
16.14900016784668,
16.2189998626709,
16.27199935913086,
16.261999130249023,
15.9399995803833,
16.106000900268555,
16.322999954223633,
16.385000228881836,
16.354000091552734,
16.143999099731445,
15.852999687194824,
15.755000114440918,
15.777999877929688,
15.567999839782715,
15.420000076293945,
15.654999732971191,
15.800000190734863,
15.782999992370605,
15.880000114440918,
15.984000205993652,
16.003000259399414,
16.077999114990234,
15.994000434875488,
16.038999557495117,
16.027999877929688,
16.047000885009766,
16.003999710083008
] |
ETF
|
AMUB
|
T000862
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
16.003000259399414,
16.143999099731445,
16.066999435424805,
16.150999069213867,
16.090999603271484,
16.099000930786133,
16.09000015258789,
16.093000411987305,
16.256000518798828,
16.208999633789062,
16.0049991607666,
15.984000205993652,
15.940999984741211,
16.263999938964844,
16.277999877929688,
16.32699966430664,
16.54599952697754,
16.761999130249023,
16.84600067138672,
16.86199951171875,
16.690000534057617,
16.75,
16.665000915527344,
16.6200008392334,
16.499000549316406,
16.540000915527344,
16.589000701904297,
16.559999465942383,
16.784000396728516,
16.611000061035156,
16.665000915527344,
17.00200080871582,
17.121999740600586,
17.273000717163086,
17.364999771118164,
17.530000686645508,
17.57699966430664,
17.450000762939453,
17.479999542236328,
17.020000457763672,
17.139999389648438,
17.3700008392334,
17.350000381469727,
17.464000701904297,
17.670000076293945,
17.625,
17.493000030517578,
17.54800033569336,
17.614999771118164,
17.597000122070312,
17.316999435424805,
17.503000259399414,
17.555999755859375,
17.702999114990234,
17.804000854492188,
17.90999984741211,
17.76799964904785,
17.69700050354004,
17.659000396728516,
17.698999404907227,
17.924999237060547
] |
ETF
|
AMUB
|
T000863
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
17.927000045776367,
18.077999114990234,
18.224000930786133,
18.163999557495117,
18.084999084472656,
18.052000045776367,
17.88800048828125,
17.714000701904297,
17.679000854492188,
17.459999084472656,
17.18600082397461,
17.058000564575195,
17.253999710083008,
17.399999618530273,
17.648000717163086,
17.724000930786133,
17.820999145507812,
17.922000885009766,
17.850000381469727,
17.902999877929688,
18,
17.67099952697754,
17.500999450683594,
17.643999099731445,
17.843000411987305,
17.89900016784668,
17.974000930786133,
18.08099937438965,
18.113000869750977,
17.95199966430664,
17.736000061035156,
17.908000946044922,
17.906999588012695,
17.823999404907227,
17.959999084472656,
18.118000030517578,
17.993000030517578,
17.718000411987305,
17.527999877929688,
17.547000885009766,
17.625999450683594,
17.222999572753906,
17.125,
17.382999420166016,
17.149999618530273,
17.275999069213867,
17.43899917602539,
17.555999755859375,
17.565000534057617,
17.81800079345703,
17.65399932861328,
17.615999221801758,
17.51099967956543,
17.35700035095215,
17.523000717163086,
17.47800064086914,
17.636999130249023,
17.722999572753906,
18.0049991607666,
18.07200050354004,
18.07900047302246,
18.038999557495117,
18.16900062561035
] |
ETF
|
AMUB
|
T000864
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000"
] |
[
18.253999710083008,
18.29199981689453,
18.42099952697754,
18.261999130249023,
18.283000946044922,
18.291000366210938,
18.246999740600586,
18.312000274658203,
18.381999969482422,
18.51300048828125,
18.600000381469727,
18.607999801635742,
18.68400001525879,
18.648000717163086,
18.739999771118164,
18.622299194335938
] |
ETF
|
AMUB
|
T000865
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
18.68000030517578,
19.610000610351562,
20.709999084472656,
21.170000076293945,
20.889999389648438,
21.149999618530273,
22.479999542236328,
22.6299991607666,
23.09000015258789,
22.530000686645508,
22.520000457763672,
21.899999618530273,
20.979999542236328,
20.739999771118164,
20.850000381469727,
20.709999084472656,
19.899999618530273,
20.34000015258789,
20.139999389648438,
20.100000381469727,
20.440000534057617,
21,
21.079999923706055,
21.149999618530273,
21.65999984741211,
21.420000076293945,
21.59000015258789,
21.690000534057617,
22.110000610351562,
22.469999313354492,
22.3799991607666,
21.600000381469727,
22.049999237060547,
22.139999389648438,
22.530000686645508,
23.450000762939453,
22.760000228881836,
22.040000915527344,
23.520000457763672,
23.81999969482422,
24.139999389648438,
24.559999465942383,
25.1200008392334,
25.049999237060547,
24.639999389648438,
25.670000076293945,
25.649999618530273,
25.729999542236328,
25.729999542236328,
25.059999465942383,
25.100000381469727,
23.75,
24.190000534057617,
23.850000381469727,
22.600000381469727,
22.90999984741211,
23.100000381469727,
23.979999542236328,
23.690000534057617,
23.3700008392334,
23.84000015258789
] |
ETF
|
AMZA
|
T000866
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
24.350000381469727,
24.309999465942383,
24.440000534057617,
24.472000122070312,
24.790000915527344,
24.440000534057617,
24.290000915527344,
24.3700008392334,
24.809999465942383,
25.030000686645508,
24.84000015258789,
24.93000030517578,
24.420000076293945,
25.059999465942383,
24.709999084472656,
25.280000686645508,
25.549999237060547,
25.698999404907227,
26.31999969482422,
26.6200008392334,
25.950000762939453,
26.239999771118164,
26.43000030517578,
26.75,
27.020000457763672,
27.459999084472656,
27.760000228881836,
27.5,
27.06999969482422,
27.670000076293945,
28.309999465942383,
28.690000534057617,
28.40999984741211,
27.56999969482422,
27.979999542236328,
28.030000686645508,
28.3799991607666,
27.950000762939453,
28.170000076293945,
28,
27.790000915527344,
28.709999084472656,
29.09000015258789,
29.219999313354492,
29.389999389648438,
30.040000915527344,
30.290000915527344,
30.540000915527344,
31.25,
31.530000686645508,
31.649999618530273,
31.690000534057617,
31.93000030517578,
30.139999389648438,
29.190000534057617,
30.09000015258789,
29.969999313354492,
29.65999984741211,
29.6200008392334,
29.270000457763672,
28.440000534057617,
28.639999389648438,
29.420000076293945
] |
ETF
|
AMZA
|
T000867
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
29.799999237060547,
29.93000030517578,
29.440000534057617,
28.610000610351562,
28.329999923706055,
29.280000686645508,
28.940000534057617,
28.260000228881836,
27.799999237060547,
27.229999542236328,
26.639999389648438,
25.260000228881836,
26.299999237060547,
26.450000762939453,
26.510000228881836,
26.280000686645508,
27.270000457763672,
26.559999465942383,
26.969999313354492,
27.280000686645508,
26.739999771118164,
26.06999969482422,
26.25,
25.540000915527344,
25.40999984741211,
25.378000259399414,
25.155000686645508,
25.809999465942383,
26.18000030517578,
26.600000381469727,
26.329999923706055,
26.1299991607666,
25.8799991607666,
25.190000534057617,
24.579999923706055,
24.719999313354492,
25.15999984741211,
25.399999618530273,
25.889999389648438,
25.110000610351562,
26.139999389648438,
25.75,
25.59000015258789,
26.059999465942383,
26.739999771118164,
26.639999389648438,
26.31999969482422,
26.100000381469727,
26.079999923706055,
25.6299991607666,
26.1299991607666,
25.780000686645508,
25.899999618530273,
26.270000457763672,
25.68000030517578,
24.479999542236328,
24.43400001525879,
25.040000915527344,
26.040000915527344,
25.729999542236328,
26.709999084472656,
26.264999389648438,
26.34000015258789,
26.09000015258789
] |
ETF
|
AMZA
|
T000868
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
26.575000762939453,
27.290000915527344,
27.229999542236328,
26.559999465942383,
27.149999618530273,
27.6200008392334,
27.850000381469727,
28.145000457763672,
28.3799991607666,
28.90999984741211,
29.059999465942383,
29.020000457763672,
29.280000686645508,
29.540000915527344,
29.010000228881836,
28.979999542236328,
28.850000381469727,
28.270000457763672,
28.079999923706055,
27.84000015258789,
27.200000762939453,
28.016000747680664,
28.033000946044922,
27.799999237060547,
27.5,
27.549999237060547,
27.959999084472656,
28.010000228881836,
27.6299991607666,
28.170000076293945,
28.260000228881836,
28.270000457763672,
28.1200008392334,
27.360000610351562,
27.229999542236328,
26.270000457763672,
26.190000534057617,
26.6200008392334,
27.06999969482422,
26.15999984741211,
25.43000030517578,
24.559999465942383,
24.25,
24.889999389648438,
24.6200008392334,
24.739999771118164,
25.1200008392334,
25.420000076293945,
25,
24.889999389648438,
24.1299991607666,
23.889999389648438,
24.25,
24.440000534057617,
24.31999969482422,
23.68000030517578,
24.239999771118164,
24.43000030517578,
24.559999465942383,
25.1299991607666,
25.229999542236328,
25.149999618530273,
25.25,
25.780000686645508
] |
ETF
|
AMZA
|
T000869
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
26.549999237060547,
27.290000915527344,
27.010000228881836,
27.549999237060547,
27.850000381469727,
27.8799991607666,
28.559999465942383,
29.139999389648438,
28.440000534057617,
29.139999389648438,
29.100000381469727,
28.799999237060547,
28.350000381469727,
27.530000686645508,
27.399999618530273,
28.399999618530273,
28.399999618530273,
28.389999389648438,
28.59000015258789,
28.860000610351562,
29.950000762939453,
30.31999969482422,
30.229999542236328,
30.729999542236328,
30.690000534057617,
30.280000686645508,
30.420000076293945,
29.6200008392334,
31.010000228881836,
30.25,
30.260000228881836,
30.290000915527344,
29.690000534057617,
29.350000381469727,
28.59000015258789,
28.440000534057617,
28.09000015258789,
28.790000915527344,
30.06999969482422,
30.1299991607666,
30.760000228881836,
30.510000228881836,
30.709999084472656,
30.350000381469727,
30.81999969482422,
30.209999084472656,
30.729999542236328,
29.600000381469727,
28.479999542236328,
28,
28.40999984741211,
28.729999542236328,
28.690000534057617,
29.299999237060547,
29.31999969482422,
29.489999771118164,
29.84000015258789,
30.450000762939453,
30.1200008392334,
30.450000762939453,
30.540000915527344,
30.139999389648438
] |
ETF
|
AMZA
|
T000870
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
30.280000686645508,
30.610000610351562,
30.260000228881836,
30.350000381469727,
30.43000030517578,
30.719999313354492,
30.25,
31.3700008392334,
31.81999969482422,
31.75,
31.790000915527344,
32.400001525878906,
32.900001525878906,
32.290000915527344,
31.020000457763672,
29.950000762939453,
29.780000686645508,
29.809999465942383,
30.5,
29.68000030517578,
29.510000228881836,
30.450000762939453,
31.850000381469727,
30.84000015258789,
31.200000762939453,
29.1299991607666,
29,
28.6299991607666,
28.450000762939453,
29.850000381469727,
30.31999969482422,
31.049999237060547,
30.219999313354492,
30.030000686645508,
30.079999923706055,
30.420000076293945,
30.270000457763672,
31.360000610351562,
31.56999969482422,
32.25,
32.2400016784668,
33.130001068115234,
33.27000045776367,
33.196998596191406,
33.36000061035156,
34.209999084472656,
33.52000045776367,
33.380001068115234,
32.25,
30.010000228881836,
29.260000228881836,
28.709999084472656,
26.950000762939453,
26.170000076293945,
27.40999984741211,
26.059999465942383,
25.389999389648438,
26.360000610351562,
26.780000686645508,
27.360000610351562,
26.719999313354492,
26.540000915527344
] |
ETF
|
AMZA
|
T000871
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
26.979999542236328,
26.09000015258789,
25.59000015258789,
26.90999984741211,
27.059999465942383,
27.06999969482422,
26.489999771118164,
26.790000915527344,
26.3700008392334,
27.200000762939453,
27.979999542236328,
28.829999923706055,
28.639999389648438,
28.299999237060547,
27.899999618530273,
28.8799991607666,
29.059999465942383,
29.729999542236328,
30.3799991607666,
30.389999389648438,
30.329999923706055,
30.530000686645508,
30.520000457763672,
29.1200008392334,
29.469999313354492,
29.59000015258789,
29.860000610351562,
30.690000534057617,
31.489999771118164,
31.59000015258789,
31.3700008392334,
31.93000030517578,
31.489999771118164,
32.58000183105469,
32.310001373291016,
31.959999084472656,
32.970001220703125,
33.16999816894531,
33.45000076293945,
32.83000183105469,
33.04999923706055,
31.920000076293945,
31.8799991607666,
31.299999237060547,
31.780000686645508,
31.18000030517578,
31.530000686645508,
31.56999969482422,
32.41999816894531,
32.83000183105469,
32.060001373291016,
33.130001068115234,
32.58000183105469,
31.559999465942383,
31.780000686645508,
31.459999084472656,
31,
30.030000686645508,
27.649999618530273,
26.790000915527344,
27.219999313354492,
28.90999984741211,
28.469999313354492,
28.469999313354492
] |
ETF
|
AMZA
|
T000872
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
29.329999923706055,
30.5,
30.6299991607666,
30.149999618530273,
29.700000762939453,
29.020000457763672,
29.770000457763672,
29.84000015258789,
30.670000076293945,
30.010000228881836,
30.81999969482422,
31.3799991607666,
31.5,
31.190000534057617,
31.790000915527344,
31.440000534057617,
31.850000381469727,
32.0099983215332,
32.4900016784668,
32.72999954223633,
33.279998779296875,
33.5099983215332,
32.72999954223633,
32.88999938964844,
33.15999984741211,
33.20000076293945,
33.27000045776367,
32.08000183105469,
33.20000076293945,
33.040000915527344,
32.849998474121094,
32.68000030517578,
32.79999923706055,
32.560001373291016,
33,
32.58000183105469,
33.54999923706055,
32.90999984741211,
33.06999969482422,
32.470001220703125,
33.22999954223633,
33.66999816894531,
33.349998474121094,
33.59000015258789,
32.720001220703125,
32.029998779296875,
31.3799991607666,
30.90999984741211,
30.459999084472656,
30.790000915527344,
31.770000457763672,
31.479000091552734,
30.950000762939453,
30.93000030517578,
30.43000030517578,
30.559999465942383,
31.010000228881836,
30.489999771118164,
31.209999084472656,
31.3799991607666,
30.6200008392334,
31.5,
31.6200008392334
] |
ETF
|
AMZA
|
T000873
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
30.649999618530273,
30.969999313354492,
31.440000534057617,
32.290000915527344,
32.66999816894531,
32.34000015258789,
32.900001525878906,
33.290000915527344,
33.18000030517578,
33.13999938964844,
32.630001068115234,
32.959999084472656,
32.869998931884766,
33.582000732421875,
33.61000061035156,
33.560001373291016,
34.08000183105469,
33.93000030517578,
33.345001220703125,
33.43000030517578,
33.500999450683594,
33.68000030517578,
33.61000061035156,
33.540000915527344,
33.7599983215332,
33.95000076293945,
33.6349983215332,
34.25,
34.099998474121094,
34.654998779296875,
34.560001373291016,
34.400001525878906,
33.599998474121094,
33.02000045776367,
33.34000015258789,
33.2400016784668,
33.279998779296875,
33,
32.599998474121094,
32.90999984741211,
33.349998474121094,
33.43000030517578,
33.70000076293945,
33.29999923706055,
33.16999816894531,
33,
32.36000061035156,
31.799999237060547,
32.060001373291016,
30.56999969482422,
30.90999984741211,
30.559999465942383,
30.420000076293945,
30.81999969482422,
30.299999237060547,
29.562000274658203,
29.690000534057617,
30.65999984741211,
30.899999618530273,
31.260000228881836,
31.969999313354492,
31.75
] |
ETF
|
AMZA
|
T000874
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
32.54999923706055,
32,
32.459999084472656,
32.099998474121094,
32.040000915527344,
32.560001373291016,
32.59000015258789,
32.70000076293945,
32.70000076293945,
32.68000030517578,
32.380001068115234,
32.189998626708984,
31.75,
31.989999771118164,
32.13999938964844,
31.979999542236328,
31.420000076293945,
31.969999313354492,
32.15999984741211,
31.899999618530273,
31.049999237060547,
30.920000076293945,
30.549999237060547,
31,
30.93000030517578,
31.18000030517578,
31.299999237060547,
30.90999984741211,
31.100000381469727,
32.209999084472656,
32.02000045776367,
32.20000076293945,
33.20000076293945,
33.099998474121094,
32.599998474121094,
32.72999954223633,
32.5,
32.2400016784668,
32.130001068115234,
31.959999084472656,
31.739999771118164,
32.029998779296875,
32.70000076293945,
32.650001525878906,
32.70000076293945,
33.59000015258789,
33.5,
32.83000183105469,
32.4900016784668,
32.40999984741211,
32.70000076293945,
33.13999938964844,
33.41999816894531,
32.650001525878906,
32.65999984741211,
32.2400016784668,
32.04999923706055,
32.5,
32.5,
32.65999984741211,
33.1349983215332,
33.15999984741211
] |
ETF
|
AMZA
|
T000875
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
33.54999923706055,
32.900001525878906,
33.29999923706055,
33.630001068115234,
33.90999984741211,
34.290000915527344,
34.25,
34.63999938964844,
33.7599983215332,
34.150001525878906,
34.63999938964844,
34.77000045776367,
34.619998931884766,
34.77000045776367,
35.2599983215332,
35.220001220703125,
35.11000061035156,
34.939998626708984,
35.20500183105469,
34.029998779296875,
33.77000045776367,
33.349998474121094,
33.33000183105469,
33.15999984741211,
33.689998626708984,
33.58000183105469,
33.25,
33.40999984741211,
33.66999816894531,
33.54999923706055,
33.130001068115234,
33.15999984741211,
33.459999084472656,
33.86000061035156,
33.81999969482422,
33.70000076293945,
33.77000045776367,
33.58000183105469,
33.720001220703125,
33.90999984741211,
34.20000076293945,
34.279998779296875,
34.34000015258789,
34.709999084472656,
34.81999969482422,
33.810001373291016,
34,
34.25,
33.9900016784668,
34.58000183105469,
34.72999954223633,
34.97999954223633,
34.685001373291016,
34.779998779296875,
35.18000030517578,
35.279998779296875,
34.779998779296875,
35.22999954223633,
35.63999938964844,
34.54999923706055,
35.16999816894531,
35.09000015258789,
34.95000076293945
] |
ETF
|
AMZA
|
T000876
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
34.810001373291016,
33.56999969482422,
32.709999084472656,
33.150001525878906,
33.380001068115234,
34.290000915527344,
34.689998626708984,
34.79999923706055,
34.91999816894531,
35.06999969482422,
35.45000076293945,
35.349998474121094,
35.61000061035156,
35.470001220703125,
35.279998779296875,
34.900001525878906,
34.75,
34.7599983215332,
34.4900016784668,
34.150001525878906,
34.18000030517578,
34.349998474121094,
34.34000015258789,
35.41999816894531,
36.0099983215332,
35.849998474121094,
35.20000076293945,
34.810001373291016,
34.790000915527344,
34.79999923706055,
35.13999938964844,
35.52000045776367,
35.75,
35.244998931884766,
36.099998474121094,
35.81999969482422,
35.900001525878906,
35.97999954223633,
36.43000030517578,
36.26900100708008,
36.15999984741211,
36.349998474121094,
37.290000915527344,
37.650001525878906,
37.5,
36.83000183105469,
35.849998474121094,
35.529998779296875,
35.7400016784668,
34.900001525878906,
34.529998779296875,
35,
35.54999923706055,
35.08000183105469,
35.880001068115234,
35.619998931884766,
35.54999923706055,
35.29999923706055,
35.11000061035156,
35.41999816894531,
35.310001373291016,
35.15999984741211,
35.31999969482422
] |
ETF
|
AMZA
|
T000877
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
35.59000015258789,
35.89400100708008,
35.70000076293945,
35.790000915527344,
35.720001220703125,
35.70000076293945,
35.709999084472656,
35.63199996948242,
36.18000030517578,
35.630001068115234,
35.439998626708984,
35.0099983215332,
35.0099983215332,
35.77000045776367,
35.599998474121094,
35.90599822998047,
36.58000183105469,
36.9900016784668,
37.34000015258789,
37.290000915527344,
36.77000045776367,
36.900001525878906,
36.470001220703125,
36.40999984741211,
36,
36.20000076293945,
36.22999954223633,
36.529998779296875,
37.01100158691406,
36.58000183105469,
36.81999969482422,
37.79999923706055,
38.439998626708984,
38.58000183105469,
38.849998474121094,
39.08000183105469,
39.27000045776367,
38.88999938964844,
38.939998626708984,
38.5,
38.779998779296875,
39.2599983215332,
39.22999954223633,
39.779998779296875,
40.150001525878906,
40.150001525878906,
39.599998474121094,
39.73699951171875,
40,
40.060001373291016,
39.209999084472656,
39.849998474121094,
40.15999984741211,
40.5,
40.4900016784668,
40.619998931884766,
40.290000915527344,
40.400001525878906,
40.34000015258789,
40.34000015258789,
41.20000076293945
] |
ETF
|
AMZA
|
T000878
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
40.97999954223633,
41.65999984741211,
42.099998474121094,
41.65999984741211,
41.63999938964844,
41.4900016784668,
41.040000915527344,
40.650001525878906,
40.22999954223633,
39.54999923706055,
38.84000015258789,
38.45000076293945,
38.900001525878906,
39.5,
40.47999954223633,
40.209999084472656,
40.56999969482422,
40.72999954223633,
40.869998931884766,
40.900001525878906,
41.099998474121094,
39.2599983215332,
38.66999816894531,
39.06999969482422,
39.470001220703125,
39.70000076293945,
39.84000015258789,
40.43000030517578,
40.95000076293945,
40.36000061035156,
39.79999923706055,
40.06999969482422,
40.150001525878906,
39.79999923706055,
40.2400016784668,
40.4900016784668,
40.04999923706055,
39.369998931884766,
38.7400016784668,
39.25,
38.68000030517578,
38.02000045776367,
38.22999954223633,
38.810001373291016,
38.290000915527344,
38.38999938964844,
38.61000061035156,
39.22999954223633,
39.31999969482422,
39.939998626708984,
39.61000061035156,
39.41999816894531,
39.0099983215332,
38.540000915527344,
39.130001068115234,
39.209999084472656,
39.4900016784668,
39.540000915527344,
40.45000076293945,
40.75,
40.75,
40.72999954223633,
41.099998474121094
] |
ETF
|
AMZA
|
T000879
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
41.040000915527344,
41.47999954223633,
41.880001068115234,
41.45000076293945,
41.47999954223633,
41.5099983215332,
41.40999984741211,
41.38999938964844,
41.84000015258789,
42.31999969482422,
42.5,
42.529998779296875,
42.70000076293945,
42.58000183105469,
42.560001373291016,
42.19300079345703,
41.52000045776367
] |
ETF
|
AMZA
|
T000880
|
[
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
24.29599952697754,
23.579999923706055,
23.07900047302246,
24.667999267578125,
24.35099983215332,
24.767000198364258,
25.309999465942383,
25.059999465942383,
25.639999389648438,
26.3799991607666,
26.6299991607666,
27.420000076293945,
27.1299991607666,
27.30299949645996,
26.459999084472656,
27.170000076293945,
27.549999237060547
] |
ETF
|
AMZD
|
T000881
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
26.84000015258789,
25.70800018310547,
25.763999938964844,
25.861000061035156,
27.1299991607666,
27.29199981689453,
27.674999237060547,
27.510000228881836,
27.55900001525879,
28.989999771118164,
27.148000717163086,
26.545000076293945,
26.795000076293945,
26.743999481201172,
25.825000762939453,
25.726999282836914,
25.57200050354004,
26.635000228881836,
27.724000930786133,
29.576000213623047,
29.850000381469727,
31.510000228881836,
32.9900016784668,
34.018001556396484,
33.45800018310547,
33.5890007019043,
33.7599983215332,
35.215999603271484,
30.948999404907227,
29.610000610351562,
30.33300018310547,
30.187999725341797,
30.694000244140625,
31.440000534057617,
31.709999084472656,
32.290000915527344,
31.9950008392334,
31.711999893188477,
31.93899917602539,
31.759000778198242,
32.30400085449219,
30.92099952697754,
31.19300079345703,
31.677000045776367,
32.71699905395508,
33.77000045776367,
33.66999816894531,
32.25199890136719,
32.696998596191406,
32.19599914550781,
31.450000762939453,
31.785999298095703,
32.97999954223633,
33.17499923706055,
34.27000045776367,
34.029998779296875,
33.380001068115234,
34.5099983215332,
33.9630012512207,
34.869998931884766,
35.32600021362305,
34.310001373291016,
34.43600082397461
] |
ETF
|
AMZD
|
T000882
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
33.630001068115234,
34.01100158691406,
34.810001373291016,
33.599998474121094,
33.07500076293945,
32.09000015258789,
30.31999969482422,
30.200000762939453,
29.299999237060547,
29.961999893188477,
30.149999618530273,
30.697999954223633,
29.570999145507812,
29.475000381469727,
29.847000122070312,
29.639999389648438,
28.97800064086914,
28.079999923706055,
28.58300018310547,
27.860000610351562,
27.309999465942383,
25.31999969482422,
27.459999084472656,
27.729999542236328,
27.809999465942383,
28.3439998626709,
28.864999771118164,
29.06999969482422,
28.530000686645508,
28.489999771118164,
28.06999969482422,
28.8700008392334,
29.219999313354492,
30,
29.594999313354492,
29.582000732421875,
30.350000381469727,
30.26099967956543,
30.1299991607666,
30.790000915527344,
30.816999435424805,
29.920000076293945,
30.280000686645508,
30.329999923706055,
30.170000076293945,
30.799999237060547,
31.239999771118164,
30.707000732421875,
29.895999908447266,
29.479999542236328,
28.309999465942383,
28.649999618530273,
29.020000457763672,
27.957000732421875,
28.469999313354492,
28.489999771118164,
28.65999984741211,
28.687999725341797,
28.90999984741211,
28.040000915527344,
27.538999557495117,
27.219999313354492
] |
ETF
|
AMZD
|
T000883
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
27.469999313354492,
27.041000366210938,
27.799999237060547,
27.559999465942383,
27.530000686645508,
28.09000015258789,
28.72599983215332,
27.399999618530273,
27.3799991607666,
27.30500030517578,
27.440000534057617,
26.8700008392334,
27.049999237060547,
26.232999801635742,
26.43600082397461,
27.299999237060547,
26.68000030517578,
25.489999771118164,
26.511999130249023,
27.329999923706055,
26.920000076293945,
26.90999984741211,
26.84000015258789,
26.450000762939453,
26.420000076293945,
26.208999633789062,
25.31999969482422,
24.8700008392334,
25.309999465942383,
25.09000015258789,
24.600000381469727,
24.18199920654297,
23.628999710083008,
23.989999771118164,
24.295000076293945,
24.280000686645508,
23.899999618530273,
24.290000915527344,
23.239999771118164,
22.90999984741211,
23.110000610351562,
22.639999389648438,
22.450000762939453,
22.299999237060547,
22.049999237060547,
23,
22.420000076293945,
22.600000381469727,
22.010000228881836,
22.020000457763672,
22.06999969482422,
21.952999114990234,
22.233999252319336,
22.200000762939453,
22.079999923706055,
21.1299991607666,
21.290000915527344,
21.59000015258789,
21.309999465942383,
21.34000015258789,
21.51300048828125,
21.1200008392334
] |
ETF
|
AMZD
|
T000884
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
21.159000396728516,
21.117000579833984,
21.461000442504883,
21.239999771118164,
21.683000564575195,
21.41200065612793,
21.075000762939453,
20.5,
20.488000869750977,
20.649999618530273,
20.757999420166016,
20.34000015258789,
21.15999984741211,
21.219999313354492,
21.3700008392334,
21.32699966430664,
21.51099967956543,
21.510000228881836,
20.829999923706055,
20.634000778198242,
20.917999267578125,
21.44499969482422,
21.326000213623047,
19.610000610351562,
19.2549991607666,
19.565000534057617,
19.84600067138672,
19.760000228881836,
19.80500030517578,
19.489999771118164,
19.886999130249023,
20.290000915527344,
20.459999084472656,
20.59000015258789,
20.354999542236328,
20.42099952697754,
20.229999542236328,
20.766000747680664,
20.600000381469727,
20.60700035095215,
20.329999923706055,
20.31999969482422,
19.886999130249023,
19.889999389648438,
20,
20.291000366210938,
19.93000030517578,
19.899999618530273,
19.191999435424805,
19.444000244140625,
18.940000534057617,
18.98200035095215,
19.542999267578125,
19.610000610351562,
19.5,
19.82900047302246,
20.70199966430664,
20.780000686645508,
20.426000595092773,
21.270000457763672,
21.268999099731445,
21.2549991607666,
21.076000213623047
] |
ETF
|
AMZD
|
T000885
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
20.68000030517578,
21.43000030517578,
21.06999969482422,
21.260000228881836,
20.940000534057617,
20.8799991607666,
20.690000534057617,
20.299999237060547,
20.229999542236328,
20.649999618530273,
20.200000762939453,
20.375,
20.90999984741211,
20.8700008392334,
21.389999389648438,
21.174999237060547,
20.81999969482422,
22.010000228881836,
22.309999465942383,
20.81999969482422,
20.030000686645508,
19.989999771118164,
19.389999389648438,
19.2450008392334,
19.190000534057617,
19.010000228881836,
18.6299991607666,
18.709999084472656,
18.93000030517578,
18.510000228881836,
18.639999389648438,
18.229999542236328,
18.56999969482422,
18.6299991607666,
18.32900047302246,
18.209999084472656,
18.479999542236328,
18.142000198364258,
18.15999984741211,
18.030000686645508,
18.1299991607666,
18.200000762939453,
18.25,
18.149999618530273,
18.420000076293945,
18.15999984741211,
18.450000762939453,
18.15999984741211,
18.1200008392334,
18.299999237060547,
18.110000610351562,
17.93000030517578,
18.1200008392334,
17.829999923706055,
17.333999633789062,
17.3700008392334,
17.559999465942383,
17.170000076293945,
17.214000701904297,
17.219999313354492,
17.209999084472656,
17.25,
17.40999984741211
] |
ETF
|
AMZD
|
T000886
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
17.6299991607666,
17.822999954223633,
18.299999237060547,
18.229999542236328,
17.729999542236328,
17.459999084472656,
17.209999084472656,
17.059999465942383,
17.1299991607666,
17.29199981689453,
17.459999084472656,
17.260000228881836,
17.06999969482422,
17.1200008392334,
17,
16.909000396728516,
16.799999237060547,
16.670000076293945,
16.459999084472656,
16.700000762939453,
17.110000610351562,
16.610000610351562,
15.34000015258789,
15.489999771118164,
15.600000381469727,
15.479999542236328,
15.539999961853027,
15.109999656677246,
15.3100004196167,
15.640000343322754,
15.430000305175781,
15.552000045776367,
15.59000015258789,
15.8100004196167,
15.649999618530273,
15.109999656677246,
15.085000038146973,
15.116000175476074,
15.229999542236328,
15.25,
14.970000267028809,
14.829999923706055,
14.890000343322754,
15.170000076293945,
15.223999977111816,
14.960000038146973,
15.09000015258789,
15.390000343322754,
15.069999694824219,
14.970000267028809,
14.779999732971191,
15.170000076293945,
15.180000305175781,
14.869000434875488,
14.680000305175781,
14.680000305175781,
14.630000114440918,
14.579999923706055,
14.670000076293945,
14.579999923706055,
14.53499984741211
] |
ETF
|
AMZD
|
T000887
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
14.5,
14.510000228881836,
14.38599967956543,
14.571999549865723,
14.170000076293945,
14.170000076293945,
14.130000114440918,
14.119999885559082,
13.899999618530273,
14.114999771118164,
14.3100004196167,
14.329999923706055,
14.5,
14.670000076293945,
15.050000190734863,
14.829999923706055,
14.640000343322754,
14.880000114440918,
15.140000343322754,
14.609999656677246,
14.510000228881836,
14.9399995803833,
14.649999618530273,
14.180000305175781,
14.09000015258789,
13.90999984741211,
13.887999534606934,
13.949999809265137,
13.861000061035156,
14.005000114440918,
14.079000473022461,
14.050000190734863,
14.118000030517578,
14.319999694824219,
14.239999771118164,
14.329999923706055,
14.357000350952148,
14.369999885559082,
14.550000190734863,
14.569999694824219,
14.460000038146973,
14.484999656677246,
14.692999839782715,
14.9399995803833,
14.791999816894531,
14.710000038146973,
14.550000190734863,
14.260000228881836,
14.319999694824219,
14.095999717712402,
14.09000015258789,
14.119999885559082,
14.369999885559082,
14.380000114440918,
14.359999656677246,
14.449999809265137,
14.210000038146973,
13.987000465393066,
14.25,
14.017000198364258,
13.460000038146973,
13.180000305175781,
13.479999542236328
] |
ETF
|
AMZD
|
T000888
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
13.210000038146973,
13.039999961853027,
13.199999809265137,
13.045000076293945,
13.097999572753906,
13.100000381469727,
13.079999923706055,
13.390000343322754,
13.444999694824219,
13.5600004196167,
13.538999557495117,
13.899999618530273,
14.210000038146973,
14.274999618530273,
14.319999694824219,
14.026000022888184,
14.359999656677246
] |
ETF
|
AMZD
|
T000889
|
[
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
25.073999404907227,
25.63800048828125,
25.780000686645508,
25.90399932861328,
26.06599998474121,
26.405000686645508,
26.363000869750977,
26.172000885009766,
26.545000076293945,
26.43199920654297,
26.756000518798828,
26.51799964904785,
26.474000930786133,
26.72800064086914,
26.865999221801758,
26.674999237060547,
26.64900016784668,
26.679000854492188,
26.770000457763672,
26.770999908447266,
26.7189998626709,
26.724000930786133,
26.812999725341797,
26.513999938964844,
26.770999908447266,
26.45199966430664,
26.77199935913086,
26.905000686645508,
26.70800018310547,
26.947999954223633,
27.118000030517578,
26.917999267578125,
27.31100082397461,
27.777000427246094,
27.718000411987305,
27.22800064086914,
27.385000228881836,
27.39299964904785,
27.459999084472656,
27.474000930786133,
27.488000869750977,
27.389999389648438
] |
ETF
|
AMZP
|
T000890
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
27.016000747680664,
26.798999786376953,
26.204999923706055,
26.347999572753906,
26.927000045776367,
27.270999908447266,
27.60099983215332,
27.790000915527344,
27.756000518798828,
27.565000534057617,
27.375999450683594,
27.618999481201172,
27.908000946044922,
27.850000381469727,
28.03499984741211,
27.76300048828125,
27.843000411987305,
28.054000854492188,
28.288999557495117,
27.97800064086914,
27.541000366210938,
27.96500015258789,
29.679000854492188,
29.57699966430664,
29.499000549316406,
29.658000946044922,
29.60700035095215,
30.006999969482422,
29.93000030517578,
29.513999938964844,
29.799999237060547,
29.643999099731445,
29.650999069213867,
29.392000198364258,
29.20199966430664,
29.724000930786133,
29.80900001525879,
29.812999725341797,
29.799999237060547,
29.77400016784668,
30.040000915527344,
30.3439998626709,
30.26099967956543,
29.799999237060547,
29.749000549316406,
30.165000915527344,
29.999000549316406,
29.558000564575195,
30.100000381469727,
30.229999542236328,
30.527000427246094,
30.010000228881836,
30.007999420166016,
30.256999969482422,
30.160999298095703,
30.18400001525879,
30.29599952697754,
30.395000457763672,
30.215999603271484,
30.483999252319336,
30.590999603271484
] |
ETF
|
AMZP
|
T000891
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
30.554000854492188,
30.562999725341797,
30.77899932861328,
30.486000061035156,
31.128999710083008,
31.17799949645996,
31.215999603271484,
31.29599952697754,
31.635000228881836,
31.256999969482422,
31.02400016784668,
31.049999237060547,
30.725000381469727,
30.41900062561035,
29.777000427246094,
30.172000885009766,
30.53499984741211,
29.79400062561035,
29.283000946044922,
30.211999893188477,
30.33300018310547,
29.679000854492188,
30.30299949645996,
31.106000900268555,
31.368999481201172,
31.67099952697754,
31.75200080871582,
31.583999633789062,
31.85099983215332,
31.66200065612793,
31.53700065612793,
31.67099952697754,
31.43199920654297,
31.093000411987305,
31.283000946044922,
31.143999099731445,
31.06599998474121,
30.711000442504883,
30.378000259399414,
30.398000717163086,
30.589000701904297,
30.586999893188477,
30.159000396728516,
29.645000457763672,
29.822999954223633,
29.96500015258789,
30.242000579833984,
30.58300018310547,
30.590999603271484,
30.827999114990234,
30.85700035095215,
30.881999969482422,
30.586000442504883,
30.54800033569336,
30.645999908447266,
30.5310001373291,
30.834999084472656,
31.128999710083008,
30.875,
30.93600082397461,
31.066999435424805,
31.200000762939453,
31.024999618530273
] |
ETF
|
AMZP
|
T000892
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
31.35300064086914,
31.690000534057617,
31.41699981689453,
31.78499984741211,
31.69700050354004,
31.743000030517578,
31.78499984741211,
31.187000274658203,
31.106000900268555,
30.854999542236328,
30.922000885009766,
30.187999725341797,
29.566999435424805,
29.45599937438965,
29.472999572753906,
29.983999252319336,
29.1299991607666
] |
ETF
|
AMZP
|
T000893
|
[
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
26.006000518798828,
26.049999237060547,
27.152000427246094,
28.051000595092773,
25.15999984741211,
25.628999710083008,
24.975000381469727,
24.148000717163086,
24.3700008392334,
23.68000030517578,
22.610000610351562,
22.332000732421875,
21.31999969482422,
21.656999588012695,
21.41699981689453,
22.47800064086914,
21.565000534057617,
21.049999237060547
] |
ETF
|
AMZU
|
T000894
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
21.775999069213867,
23.238000869750977,
23.158000946044922,
22.979999542236328,
21.41900062561035,
21.09000015258789,
20.670000076293945,
20.90999984741211,
20.760000228881836,
19.25,
21.079999923706055,
21.7450008392334,
21.430999755859375,
21.479999542236328,
22.60300064086914,
22.760000228881836,
22.937000274658203,
21.506000518798828,
20.280000686645508,
18.15999984741211,
17.8799991607666,
16.399999618530273,
15.199999809265137,
14.529999732971191,
14.899999618530273,
14.805000305175781,
14.550000190734863,
13.739999771118164,
16.225000381469727,
17.253000259399414,
16.700000762939453,
16.775999069213867,
16.350000381469727,
15.760000228881836,
15.548999786376953,
15.145999908447266,
15.34000015258789,
15.529999732971191,
15.380999565124512,
15.508999824523926,
15.119999885559082,
16.059999465942383,
15.866000175476074,
15.449999809265137,
14.75,
14.079999923706055,
14.098999977111816,
14.54800033569336,
14.244999885559082,
14.574999809265137,
15.039999961853027,
14.843999862670898,
14.029999732971191,
13.934000015258789,
13.225000381469727,
13.25,
13.569999694824219,
12.899999618530273,
13.199999809265137,
12.720000267028809,
12.399999618530273,
12.95300006866455,
12.89799976348877
] |
ETF
|
AMZU
|
T000895
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
13.324000358581543,
13.140000343322754,
12.680000305175781,
13.336999893188477,
13.65999984741211,
14.25,
15.489999771118164,
15.50100040435791,
16.209999084472656,
15.710000038146973,
15.550000190734863,
15.104000091552734,
15.960000038146973,
16.01300048828125,
15.75,
15.904000282287598,
16.420000076293945,
17.15999984741211,
16.75,
17.3799991607666,
17.8799991607666,
19.850000381469727,
17.329999923706055,
17.024999618530273,
17,
16.520000457763672,
16.030000686645508,
15.899999618530273,
16.3700008392334,
16.39699935913086,
16.75,
16.020000457763672,
15.765999794006348,
15.119999885559082,
15.430000305175781,
15.390000343322754,
14.829999923706055,
14.920000076293945,
14.989999771118164,
14.529999732971191,
14.510000228881836,
15.149999618530273,
14.819999694824219,
14.819999694824219,
14.90999984741211,
14.520000457763672,
14.119999885559082,
14.52400016784668,
15.102999687194824,
15.449999809265137,
16.329999923706055,
16.062999725341797,
15.75,
16.34600067138672,
15.982000350952148,
15.920000076293945,
15.75,
15.739999771118164,
15.543000221252441,
16.256999969482422,
16.709999084472656,
16.979999542236328
] |
ETF
|
AMZU
|
T000896
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
16.799999237060547,
17.149999618530273,
16.459999084472656,
16.690000534057617,
16.709999084472656,
16.15999984741211,
15.619999885559082,
16.70199966430664,
16.760000228881836,
16.780000686645508,
16.718000411987305,
17.190000534057617,
17.049999237060547,
17.829999923706055,
17.610000610351562,
16.729999542236328,
17.290000915527344,
18.469999313354492,
17.399999618530273,
16.549999237060547,
16.940000534057617,
16.924999237060547,
16.988000869750977,
17.389999389648438,
17.434999465942383,
17.621999740600586,
18.5,
19.020000457763672,
18.489999771118164,
18.770000457763672,
19.309999465942383,
19.825000762939453,
20.489999771118164,
20.030000686645508,
19.65999984741211,
19.700000762939453,
20.1299991607666,
19.649999618530273,
20.969999313354492,
21.3799991607666,
21.100000381469727,
21.65999984741211,
22.049999237060547,
22.31999969482422,
22.670000076293945,
21.18000030517578,
22,
21.780000686645508,
22.59000015258789,
22.610000610351562,
22.540000915527344,
22.719999313354492,
22.290000915527344,
22.3700008392334,
21.969999313354492,
23.350000381469727,
23.1299991607666,
22.56999969482422,
23.054000854492188,
23.059999465942383,
22.75,
23.360000610351562
] |
ETF
|
AMZU
|
T000897
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
23.290000915527344,
23.3700008392334,
22.809999465942383,
23.18000030517578,
22.489999771118164,
22.899999618530273,
23.40999984741211,
24.360000610351562,
24.469999313354492,
24.1200008392334,
23.93000030517578,
24.625,
23.149999618530273,
23.1299991607666,
22.84000015258789,
22.8799991607666,
22.6299991607666,
22.639999389648438,
23.690000534057617,
24.110000610351562,
23.559999465942383,
22.6299991607666,
22.799999237060547,
25.6200008392334,
26.31999969482422,
25.65999984741211,
25.1200008392334,
25.299999237060547,
25.25,
25.84000015258789,
25.040000915527344,
24.309999465942383,
24.010000228881836,
23.770000457763672,
24.149999618530273,
24.040000915527344,
24.389999389648438,
23.399999618530273,
23.760000228881836,
23.709999084472656,
24.200000762939453,
24.25,
25.010000228881836,
25.040000915527344,
24.799999237060547,
24.260000228881836,
24.93000030517578,
25.020000457763672,
26.350000381469727,
25.81999969482422,
26.790000915527344,
26.760000228881836,
25.56999969482422,
25.43000030517578,
24.600000381469727,
23.989999771118164,
22.399999618530273,
22.329999923706055,
22.90999984741211,
21.510000228881836,
21.489999771118164,
21.5,
21.75
] |
ETF
|
AMZU
|
T000898
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
22.34000015258789,
21.15999984741211,
21.670000076293945,
21.450000762939453,
21.90999984741211,
22.020000457763672,
22.30500030517578,
22.899999618530273,
23.030000686645508,
22.347000122070312,
23.040000915527344,
22.777000427246094,
21.8799991607666,
21.974000930786133,
21.128000259399414,
21.4689998626709,
22,
20.149999618530273,
19.709999084472656,
21.68000030517578,
22.950000762939453,
23.030000686645508,
24.030000686645508,
24.309999465942383,
24.440000534057617,
24.729999542236328,
25.530000686645508,
25.3700008392334,
24.93000030517578,
25.75,
25.489999771118164,
26.309999465942383,
25.610000610351562,
25.530000686645508,
26.110000610351562,
26.367000579833984,
25.770000457763672,
26.51099967956543,
26.506000518798828,
26.809999465942383,
26.56999969482422,
26.360000610351562,
26.299999237060547,
26.56999969482422,
26,
26.540000915527344,
25.889999389648438,
26.5,
26.25,
25.889999389648438,
26.239999771118164,
26.649999618530273,
26.25,
26.850000381469727,
28.020000457763672,
27.920000076293945,
27.469999313354492,
27.690000534057617,
27.610000610351562,
27.59000015258789,
27.579999923706055,
27.549999237060547,
27.170000076293945
] |
ETF
|
AMZU
|
T000899
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
26.59000015258789,
26.190000534057617,
25.190000534057617,
25.350000381469727,
26.350000381469727,
26.940000534057617,
27.559999465942383,
27.940000534057617,
27.780000686645508,
27.3700008392334,
26.989999771118164,
27.450000762939453,
27.940000534057617,
27.75,
28.079999923706055,
28.309999465942383,
28.549999237060547,
28.920000076293945,
29.5,
28.8700008392334,
27.799999237060547,
29.020000457763672,
32.29999923706055,
31.899999618530273,
31.530000686645508,
31.920000076293945,
31.709999084472656,
33.04999923706055,
32.40999984741211,
31.34000015258789,
32,
31.670000076293945,
31.549999237060547,
30.8799991607666,
31.290000915527344,
32.959999084472656,
33.04999923706055,
32.959999084472656,
32.63999938964844,
32.5099983215332,
33.45000076293945,
33.95000076293945,
33.75,
32.72999954223633,
32.58000183105469,
33.4900016784668,
33.040000915527344,
32.11000061035156,
33.060001373291016,
33.380001068115234,
34,
32.7400016784668,
32.720001220703125,
32.91999816894531,
33.54999923706055,
33.560001373291016,
33.75,
33.9900016784668,
33.689998626708984,
34,
34.060001373291016
] |
ETF
|
AMZU
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.