Datasets:

msp5382
/

btcusdt-binance-futures-klines-5m-2020-12-01-2024-12-01

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 421k rows

Search is not available for this dataset

date timestamp[ns]	open_price float64 15.6k 99.6k	high_price float64 15.6k 99.7k	low_price float64 15.4k 99.4k	close_price float64 15.6k 99.6k	volume float64 0 86.8k
2020-11-30T17:00:00	19,228.99	19,266.9	19,067	19,086.7	6,814.98
2020-11-30T17:05:00	19,087.51	19,235	19,047	19,207.21	5,611.015
2020-11-30T17:10:00	19,207.22	19,359	19,201	19,289.79	4,361.052
2020-11-30T17:15:00	19,289.78	19,347.76	19,227.84	19,301.94	2,484.333
2020-11-30T17:20:00	19,305.04	19,317	19,246	19,310.95	1,115.323
2020-11-30T17:25:00	19,310.95	19,349.88	19,270	19,310.18	1,391.572
2020-11-30T17:30:00	19,311.55	19,388.96	19,310.07	19,350.15	1,826.786
2020-11-30T17:35:00	19,350.15	19,440	19,331.39	19,418.12	1,861.076
2020-11-30T17:40:00	19,418.77	19,447	19,372.6	19,439.52	1,516.86
2020-11-30T17:45:00	19,439.51	19,440.16	19,375.06	19,425	1,042.035
2020-11-30T17:50:00	19,425.01	19,499.8	19,420.01	19,450.01	1,731.802
2020-11-30T17:55:00	19,450.01	19,450.01	19,379.25	19,415.88	1,108.653
2020-11-30T18:00:00	19,415.88	19,494.79	19,385	19,387.96	1,177.528
2020-11-30T18:05:00	19,386.29	19,420	19,314.84	19,331.36	2,088.425
2020-11-30T18:10:00	19,331.15	19,353.08	19,300.04	19,304.79	1,170.807
2020-11-30T18:15:00	19,304.79	19,376.48	19,284.03	19,355.01	1,220.866
2020-11-30T18:20:00	19,355	19,360	19,226.06	19,233.03	1,311.105
2020-11-30T18:25:00	19,233.04	19,287	19,210.83	19,272.38	1,063.038
2020-11-30T18:30:00	19,272.38	19,277	19,187.49	19,254.3	1,651.984
2020-11-30T18:35:00	19,254.77	19,345	19,197.2	19,324.69	1,501.651
2020-11-30T18:40:00	19,324.7	19,379	19,290.51	19,376.79	1,313.482
2020-11-30T18:45:00	19,376.79	19,382.36	19,325	19,343.52	644.651
2020-11-30T18:50:00	19,343.53	19,343.53	19,225.45	19,257.75	1,199.307
2020-11-30T18:55:00	19,257.76	19,259.96	19,163.96	19,201.4	2,196.503
2020-11-30T19:00:00	19,201.4	19,260.96	19,108.89	19,255.87	3,197.434
2020-11-30T19:05:00	19,256.56	19,288.84	19,203	19,279.25	786.696
2020-11-30T19:10:00	19,279.25	19,293.74	19,224.8	19,231.93	665.28
2020-11-30T19:15:00	19,231.93	19,321.89	19,228.55	19,288.54	1,246.488
2020-11-30T19:20:00	19,288.55	19,316.17	19,265.12	19,299.82	791.906
2020-11-30T19:25:00	19,299.83	19,332.82	19,299.08	19,325.3	856.524
2020-11-30T19:30:00	19,325.24	19,337.39	19,220	19,244.7	1,628.794
2020-11-30T19:35:00	19,244.71	19,270.39	19,210	19,242.27	1,161.151
2020-11-30T19:40:00	19,242.27	19,280	19,180	19,250.01	1,894.065
2020-11-30T19:45:00	19,250.01	19,287.5	19,220.01	19,243.33	695.927
2020-11-30T19:50:00	19,243.33	19,305.32	19,232.05	19,283.08	715.497
2020-11-30T19:55:00	19,283.08	19,288.04	19,212.3	19,275.44	998.237
2020-11-30T20:00:00	19,273.92	19,279.2	19,185	19,232.33	1,273.491
2020-11-30T20:05:00	19,233.44	19,427.73	19,233.44	19,427.37	3,072.139
2020-11-30T20:10:00	19,425.18	19,427.37	19,375	19,391.39	994.125
2020-11-30T20:15:00	19,391.39	19,397.97	19,329.87	19,382.58	830.655
2020-11-30T20:20:00	19,382.58	19,417.76	19,371.31	19,387.24	707.112
2020-11-30T20:25:00	19,387.25	19,447	19,353.78	19,429.39	1,358.646
2020-11-30T20:30:00	19,429.39	19,475	19,389	19,451.2	1,153.665
2020-11-30T20:35:00	19,450.3	19,473.55	19,429.01	19,465.45	885.136
2020-11-30T20:40:00	19,464.9	19,506.5	19,420	19,435.27	1,755.36
2020-11-30T20:45:00	19,435.27	19,457.38	19,373	19,395.25	937.813
2020-11-30T20:50:00	19,395.24	19,457.87	19,394.19	19,407.83	692.54
2020-11-30T20:55:00	19,407.83	19,455.88	19,406.4	19,446.45	390.966
2020-11-30T21:00:00	19,446.45	19,448.99	19,400	19,439.65	573.234
2020-11-30T21:05:00	19,439.63	19,503.99	19,430.38	19,478.63	991.198
2020-11-30T21:10:00	19,478.64	19,519.68	19,475.01	19,506.7	958.054
2020-11-30T21:15:00	19,505.98	19,515	19,436.84	19,495.59	1,155.898
2020-11-30T21:20:00	19,495.6	19,550	19,466.72	19,476.49	1,406.079
2020-11-30T21:25:00	19,476.5	19,480.49	19,443.16	19,445.09	647.885
2020-11-30T21:30:00	19,445.09	19,477.52	19,437.2	19,477.02	385.072
2020-11-30T21:35:00	19,477.03	19,477.52	19,404	19,457.39	579.477
2020-11-30T21:40:00	19,457.4	19,457.64	19,412.44	19,412.72	473.49
2020-11-30T21:45:00	19,412.72	19,427.66	19,394.64	19,415.99	520.218
2020-11-30T21:50:00	19,416	19,441.68	19,410.32	19,410.32	314.336
2020-11-30T21:55:00	19,410.33	19,411.17	19,334.01	19,390	1,142.148
2020-11-30T22:00:00	19,390	19,390	19,271.3	19,318.84	1,688.722
2020-11-30T22:05:00	19,318.84	19,339.41	19,258.3	19,335.38	1,160.66
2020-11-30T22:10:00	19,335.7	19,357.22	19,313.12	19,344	430.09
2020-11-30T22:15:00	19,344.01	19,344.01	19,289.37	19,327.48	527.019
2020-11-30T22:20:00	19,327.49	19,390	19,322.04	19,377.29	544.742
2020-11-30T22:25:00	19,377.28	19,393.28	19,355.19	19,389.93	560.152
2020-11-30T22:30:00	19,390.53	19,456.96	19,386.28	19,454.78	547.009
2020-11-30T22:35:00	19,454.77	19,454.77	19,405.64	19,412.17	413.172
2020-11-30T22:40:00	19,412.17	19,415	19,367.87	19,409.99	431.585
2020-11-30T22:45:00	19,410	19,454.2	19,409.99	19,450.99	361.922
2020-11-30T22:50:00	19,451	19,498.01	19,448.62	19,484.03	564.115
2020-11-30T22:55:00	19,485.99	19,519.57	19,468.01	19,519.56	788.402
2020-11-30T23:00:00	19,519.57	19,529	19,461.31	19,500.45	753.95
2020-11-30T23:05:00	19,500.45	19,519.11	19,472.03	19,501.02	567.948
2020-11-30T23:10:00	19,500.83	19,510.62	19,462	19,496.99	542.347
2020-11-30T23:15:00	19,497	19,594.8	19,497	19,591.21	1,470.045
2020-11-30T23:20:00	19,591.21	19,613.8	19,561.26	19,578.96	1,447.606
2020-11-30T23:25:00	19,578.95	19,644	19,573.77	19,641	1,274.442
2020-11-30T23:30:00	19,641.79	19,700	19,640	19,662.01	2,267.244
2020-11-30T23:35:00	19,663.24	19,700	19,613.75	19,693	1,484.28
2020-11-30T23:40:00	19,694.27	19,716.3	19,650.81	19,708.01	1,149.773
2020-11-30T23:45:00	19,708.01	19,775	19,686.44	19,770.22	2,005.454
2020-11-30T23:50:00	19,770.47	19,775.34	19,647.27	19,660.16	2,176.403
2020-11-30T23:55:00	19,660.16	19,735.8	19,660.15	19,720	2,381.751
2020-12-01T00:00:00	19,722.09	19,748.43	19,610.64	19,636.89	3,115.722
2020-12-01T00:05:00	19,637.22	19,638.69	19,543.05	19,567.78	3,903.476
2020-12-01T00:10:00	19,567.78	19,629	19,553.78	19,593.15	1,315.245
2020-12-01T00:15:00	19,590.02	19,723.23	19,565	19,683.86	1,942.473
2020-12-01T00:20:00	19,683.87	19,730	19,635.14	19,726.24	2,184.512
2020-12-01T00:25:00	19,724.14	19,749.98	19,663.43	19,700	2,065.888
2020-12-01T00:30:00	19,700	19,708.62	19,657.01	19,658.34	863.157
2020-12-01T00:35:00	19,658.1	19,697.22	19,600	19,625.5	1,508.114
2020-12-01T00:40:00	19,625.5	19,628.68	19,580	19,608.52	999.639
2020-12-01T00:45:00	19,608.03	19,613	19,500	19,542.79	2,020.223
2020-12-01T00:50:00	19,542.78	19,573.16	19,513.53	19,544.12	757.261
2020-12-01T00:55:00	19,544.12	19,625	19,540.45	19,587.94	1,046.543
2020-12-01T01:00:00	19,586.67	19,661.55	19,552.8	19,595.96	1,399.367
2020-12-01T01:05:00	19,595.38	19,602.96	19,522	19,567.7	1,035.24
2020-12-01T01:10:00	19,567.71	19,579.76	19,520.71	19,529.88	580.229
2020-12-01T01:15:00	19,530.99	19,577	19,501.5	19,560.89	798.645

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 11

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: