Search is not available for this dataset
date
timestamp[ns] | open_price
float64 15.6k
99.6k
| high_price
float64 15.6k
99.7k
| low_price
float64 15.4k
99.4k
| close_price
float64 15.6k
99.6k
| volume
float64 0
86.8k
|
|---|---|---|---|---|---|
2024-11-30T11:20:00 | 96,384.2 | 96,412.1 | 96,377.4 | 96,408.8 | 273.579 |
2024-11-30T11:25:00 | 96,408.8 | 96,438 | 96,368 | 96,438 | 205.28 |
2024-11-30T11:30:00 | 96,437.9 | 96,485 | 96,380 | 96,485 | 217.253 |
2024-11-30T11:35:00 | 96,484.9 | 96,515.1 | 96,399.9 | 96,401.2 | 922.288 |
2024-11-30T11:40:00 | 96,401.1 | 96,401.2 | 96,338.3 | 96,371.9 | 171.075 |
2024-11-30T11:45:00 | 96,372 | 96,400.8 | 96,363 | 96,400.7 | 148.045 |
2024-11-30T11:50:00 | 96,400.7 | 96,400.8 | 96,313.2 | 96,327.6 | 247.619 |
2024-11-30T11:55:00 | 96,327.6 | 96,339.5 | 96,303.8 | 96,321.3 | 160.173 |
2024-11-30T12:00:00 | 96,321.3 | 96,426.9 | 96,300 | 96,421.8 | 239.998 |
2024-11-30T12:05:00 | 96,421.8 | 96,455.3 | 96,421.5 | 96,452.9 | 237.05 |
2024-11-30T12:10:00 | 96,452.8 | 96,455.2 | 96,413.8 | 96,424.5 | 120.145 |
2024-11-30T12:15:00 | 96,424.6 | 96,544.3 | 96,400 | 96,534.5 | 416.499 |
2024-11-30T12:20:00 | 96,534.4 | 96,550 | 96,521.5 | 96,544 | 171.335 |
2024-11-30T12:25:00 | 96,544 | 96,570 | 96,534.6 | 96,534.6 | 163.469 |
2024-11-30T12:30:00 | 96,534.7 | 96,614.8 | 96,517.1 | 96,605.3 | 226.358 |
2024-11-30T12:35:00 | 96,605.3 | 96,620 | 96,552 | 96,562.9 | 241.928 |
2024-11-30T12:40:00 | 96,563 | 96,600 | 96,556.9 | 96,563.8 | 95.58 |
2024-11-30T12:45:00 | 96,563.8 | 96,600 | 96,519 | 96,519.1 | 169.91 |
2024-11-30T12:50:00 | 96,519.1 | 96,619.1 | 96,503.4 | 96,505.5 | 264.516 |
2024-11-30T12:55:00 | 96,505.5 | 96,613 | 96,505.5 | 96,613 | 184.943 |
2024-11-30T13:00:00 | 96,613 | 96,664.6 | 96,576 | 96,653.8 | 272.131 |
2024-11-30T13:05:00 | 96,653.8 | 96,653.9 | 96,580 | 96,585.6 | 190.51 |
2024-11-30T13:10:00 | 96,585.6 | 96,698.4 | 96,576 | 96,698.4 | 177.096 |
2024-11-30T13:15:00 | 96,698.3 | 96,737.4 | 96,660 | 96,660 | 330.544 |
2024-11-30T13:20:00 | 96,660.1 | 96,708.3 | 96,634.1 | 96,687.7 | 190.735 |
2024-11-30T13:25:00 | 96,687.8 | 96,712 | 96,635.8 | 96,635.9 | 114.133 |
2024-11-30T13:30:00 | 96,635.8 | 96,733.7 | 96,625.1 | 96,698.1 | 281.034 |
2024-11-30T13:35:00 | 96,698.1 | 96,714.9 | 96,594.3 | 96,594.3 | 157.789 |
2024-11-30T13:40:00 | 96,594.3 | 96,655.1 | 96,590 | 96,655.1 | 119.05 |
2024-11-30T13:45:00 | 96,655.1 | 96,700 | 96,608.7 | 96,608.7 | 180.639 |
2024-11-30T13:50:00 | 96,608.7 | 96,626.2 | 96,524.4 | 96,555.5 | 273.287 |
2024-11-30T13:55:00 | 96,555.4 | 96,555.5 | 96,455.6 | 96,463.7 | 346.835 |
2024-11-30T14:00:00 | 96,463.6 | 96,548.8 | 96,349.2 | 96,548.8 | 695.847 |
2024-11-30T14:05:00 | 96,548.8 | 96,597.5 | 96,519.2 | 96,597.5 | 183.181 |
2024-11-30T14:10:00 | 96,597.5 | 96,695.8 | 96,590 | 96,650.4 | 235.781 |
2024-11-30T14:15:00 | 96,650.4 | 96,725 | 96,644.9 | 96,670 | 248.166 |
2024-11-30T14:20:00 | 96,670 | 96,670 | 96,613.7 | 96,613.8 | 158.118 |
2024-11-30T14:25:00 | 96,613.7 | 96,700 | 96,612.3 | 96,695.9 | 174.212 |
2024-11-30T14:30:00 | 96,695.8 | 96,779.8 | 96,655.5 | 96,655.5 | 507.9 |
2024-11-30T14:35:00 | 96,655.5 | 96,694.1 | 96,600 | 96,622.7 | 298.613 |
2024-11-30T14:40:00 | 96,622.7 | 96,688.3 | 96,616.5 | 96,684.2 | 207.043 |
2024-11-30T14:45:00 | 96,684.2 | 96,689 | 96,522.6 | 96,565.9 | 454.802 |
2024-11-30T14:50:00 | 96,566 | 96,574.5 | 96,486.8 | 96,574.4 | 323.203 |
2024-11-30T14:55:00 | 96,574.4 | 96,579.7 | 96,460 | 96,516.7 | 417.146 |
2024-11-30T15:00:00 | 96,516.7 | 96,647 | 96,460 | 96,645.1 | 293.671 |
2024-11-30T15:05:00 | 96,645.1 | 96,710 | 96,579.8 | 96,621.7 | 254.735 |
2024-11-30T15:10:00 | 96,621.8 | 96,695.4 | 96,621.7 | 96,654.7 | 177.316 |
2024-11-30T15:15:00 | 96,654.7 | 96,700.8 | 96,612.8 | 96,675.4 | 292.888 |
2024-11-30T15:20:00 | 96,675.5 | 96,705 | 96,576.4 | 96,667.2 | 215.359 |
2024-11-30T15:25:00 | 96,667.2 | 96,720 | 96,666.1 | 96,719.5 | 404.658 |
2024-11-30T15:30:00 | 96,719.5 | 96,736 | 96,670.2 | 96,674.7 | 519.206 |
2024-11-30T15:35:00 | 96,674.8 | 96,709.8 | 96,653.1 | 96,684.3 | 131.127 |
2024-11-30T15:40:00 | 96,684.3 | 96,743 | 96,669.6 | 96,695.1 | 160.71 |
2024-11-30T15:45:00 | 96,695.1 | 96,800 | 96,655.2 | 96,795.6 | 192.307 |
2024-11-30T15:50:00 | 96,795.6 | 96,795.7 | 96,705 | 96,732.4 | 163.714 |
2024-11-30T15:55:00 | 96,732.5 | 96,751.6 | 96,707.4 | 96,707.4 | 104.414 |
2024-11-30T16:00:00 | 96,707.4 | 96,760 | 96,671.6 | 96,746 | 211.204 |
2024-11-30T16:05:00 | 96,746 | 96,830.9 | 96,745.9 | 96,800 | 246.547 |
2024-11-30T16:10:00 | 96,800.1 | 96,820 | 96,698.2 | 96,706 | 241.226 |
2024-11-30T16:15:00 | 96,706 | 96,706 | 96,607.4 | 96,647.3 | 301.797 |
2024-11-30T16:20:00 | 96,647.2 | 96,705.9 | 96,600 | 96,677.1 | 358.854 |
2024-11-30T16:25:00 | 96,677.1 | 96,677.1 | 96,600 | 96,610 | 216.679 |
2024-11-30T16:30:00 | 96,610 | 96,644.3 | 96,601.1 | 96,644.3 | 242.075 |
2024-11-30T16:35:00 | 96,644.3 | 96,698 | 96,581.9 | 96,612.4 | 350.857 |
2024-11-30T16:40:00 | 96,612.5 | 96,673.5 | 96,612.4 | 96,666.9 | 129.502 |
2024-11-30T16:45:00 | 96,667 | 96,798.8 | 96,666.9 | 96,776 | 208.675 |
2024-11-30T16:50:00 | 96,776 | 96,942.3 | 96,775.9 | 96,942.3 | 550.458 |
2024-11-30T16:55:00 | 96,942.3 | 97,028 | 96,926.9 | 96,937 | 883.853 |
2024-11-30T17:00:00 | 96,937.1 | 97,029.5 | 96,937 | 97,003.8 | 542.996 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.