Search is not available for this dataset
date
timestamp[ns] | open_price
float64 531
4.87k
| high_price
float64 535
4.88k
| low_price
float64 531
4.85k
| close_price
float64 531
4.87k
| volume
float64 0
726k
|
|---|---|---|---|---|---|
2024-11-30T11:20:00 | 3,660.79 | 3,663.43 | 3,657.35 | 3,662.76 | 5,533.872 |
2024-11-30T11:25:00 | 3,662.76 | 3,664.9 | 3,659.16 | 3,663.26 | 6,661.588 |
2024-11-30T11:30:00 | 3,663.26 | 3,663.39 | 3,657.41 | 3,663 | 6,048.478 |
2024-11-30T11:35:00 | 3,663 | 3,665.86 | 3,660.04 | 3,661.69 | 6,704.25 |
2024-11-30T11:40:00 | 3,661.68 | 3,662.69 | 3,657.54 | 3,657.55 | 7,328.702 |
2024-11-30T11:45:00 | 3,657.54 | 3,662.68 | 3,657.35 | 3,662.68 | 3,838.792 |
2024-11-30T11:50:00 | 3,662.68 | 3,663.49 | 3,656.7 | 3,656.8 | 6,045.164 |
2024-11-30T11:55:00 | 3,656.8 | 3,658 | 3,653.04 | 3,656.05 | 10,269.253 |
2024-11-30T12:00:00 | 3,656.04 | 3,664.72 | 3,655 | 3,663.51 | 9,618.808 |
2024-11-30T12:05:00 | 3,663.52 | 3,664.4 | 3,660.61 | 3,661.94 | 4,577.94 |
2024-11-30T12:10:00 | 3,661.95 | 3,663.77 | 3,657.76 | 3,660.87 | 3,344.555 |
2024-11-30T12:15:00 | 3,660.87 | 3,665.38 | 3,659.15 | 3,664.15 | 5,656.083 |
2024-11-30T12:20:00 | 3,664.15 | 3,668.43 | 3,663.37 | 3,668.32 | 7,463.168 |
2024-11-30T12:25:00 | 3,668.31 | 3,668.32 | 3,662.14 | 3,662.14 | 6,204.241 |
2024-11-30T12:30:00 | 3,662.15 | 3,670.24 | 3,662 | 3,670.23 | 4,781.196 |
2024-11-30T12:35:00 | 3,670.23 | 3,671.99 | 3,668.1 | 3,668.14 | 8,329.662 |
2024-11-30T12:40:00 | 3,668.13 | 3,671.29 | 3,667.01 | 3,670.18 | 3,575.394 |
2024-11-30T12:45:00 | 3,670.17 | 3,675.79 | 3,669.56 | 3,673.06 | 10,693.279 |
2024-11-30T12:50:00 | 3,673.05 | 3,676 | 3,670.47 | 3,672.19 | 6,950.812 |
2024-11-30T12:55:00 | 3,672.19 | 3,684 | 3,672.18 | 3,683.63 | 14,094.859 |
2024-11-30T13:00:00 | 3,683.64 | 3,683.64 | 3,674.54 | 3,677.89 | 8,971.777 |
2024-11-30T13:05:00 | 3,677.88 | 3,677.89 | 3,667.67 | 3,669.73 | 7,625.852 |
2024-11-30T13:10:00 | 3,669.73 | 3,678.18 | 3,668 | 3,678.18 | 5,532.435 |
2024-11-30T13:15:00 | 3,678.17 | 3,682.49 | 3,678 | 3,679.59 | 8,235.58 |
2024-11-30T13:20:00 | 3,679.61 | 3,680 | 3,673.16 | 3,674.74 | 6,041.909 |
2024-11-30T13:25:00 | 3,674.74 | 3,679.3 | 3,673.91 | 3,677.84 | 5,766.9 |
2024-11-30T13:30:00 | 3,677.84 | 3,683.19 | 3,676.9 | 3,681.47 | 5,249.059 |
2024-11-30T13:35:00 | 3,681.47 | 3,682.09 | 3,674.39 | 3,674.55 | 11,692.025 |
2024-11-30T13:40:00 | 3,674.54 | 3,679.02 | 3,673.98 | 3,678.79 | 2,698.682 |
2024-11-30T13:45:00 | 3,678.78 | 3,684.61 | 3,678.2 | 3,682 | 5,271.566 |
2024-11-30T13:50:00 | 3,681.99 | 3,682.87 | 3,672.97 | 3,673.87 | 4,835.126 |
2024-11-30T13:55:00 | 3,673.88 | 3,676.83 | 3,668.06 | 3,669.72 | 8,872.713 |
2024-11-30T14:00:00 | 3,669.73 | 3,682 | 3,669.34 | 3,681.23 | 7,136.65 |
2024-11-30T14:05:00 | 3,681.22 | 3,682.8 | 3,678.6 | 3,682.8 | 3,922.128 |
2024-11-30T14:10:00 | 3,682.8 | 3,684.54 | 3,681.52 | 3,682.98 | 4,401.686 |
2024-11-30T14:15:00 | 3,682.99 | 3,684.82 | 3,681.43 | 3,684.22 | 5,572.139 |
2024-11-30T14:20:00 | 3,684.22 | 3,686 | 3,680.39 | 3,682.66 | 6,268.018 |
2024-11-30T14:25:00 | 3,682.66 | 3,685.56 | 3,679.57 | 3,682.62 | 3,348.977 |
2024-11-30T14:30:00 | 3,682.61 | 3,682.78 | 3,676.18 | 3,676.29 | 4,937.57 |
2024-11-30T14:35:00 | 3,676.29 | 3,679.72 | 3,672.71 | 3,674.1 | 7,650.813 |
2024-11-30T14:40:00 | 3,674.1 | 3,678.51 | 3,671.08 | 3,678.51 | 7,124.897 |
2024-11-30T14:45:00 | 3,678.51 | 3,678.51 | 3,669 | 3,671.81 | 8,606.558 |
2024-11-30T14:50:00 | 3,671.82 | 3,672.14 | 3,662.55 | 3,667.99 | 14,767.168 |
2024-11-30T14:55:00 | 3,668 | 3,668 | 3,654.02 | 3,658.57 | 18,399.603 |
2024-11-30T15:00:00 | 3,658.58 | 3,668.96 | 3,654 | 3,668.95 | 16,686.349 |
2024-11-30T15:05:00 | 3,668.95 | 3,671.09 | 3,660.35 | 3,664.68 | 8,760.946 |
2024-11-30T15:10:00 | 3,664.68 | 3,672.57 | 3,664.68 | 3,671.03 | 9,169.658 |
2024-11-30T15:15:00 | 3,671.04 | 3,677.07 | 3,666.73 | 3,674.87 | 6,505.549 |
2024-11-30T15:20:00 | 3,674.88 | 3,676.81 | 3,670.48 | 3,674.68 | 3,714.809 |
2024-11-30T15:25:00 | 3,674.67 | 3,678.66 | 3,672.9 | 3,678.22 | 5,027.537 |
2024-11-30T15:30:00 | 3,678.23 | 3,681.16 | 3,673.91 | 3,676.85 | 5,488.432 |
2024-11-30T15:35:00 | 3,676.86 | 3,681.25 | 3,675 | 3,677.06 | 3,501.254 |
2024-11-30T15:40:00 | 3,677.05 | 3,683.88 | 3,676.33 | 3,679 | 4,644.153 |
2024-11-30T15:45:00 | 3,679.01 | 3,688.23 | 3,677.94 | 3,687.21 | 7,377.669 |
2024-11-30T15:50:00 | 3,687.2 | 3,687.55 | 3,681.23 | 3,682.91 | 4,615.384 |
2024-11-30T15:55:00 | 3,682.92 | 3,684.13 | 3,676.33 | 3,676.6 | 3,908.542 |
2024-11-30T16:00:00 | 3,676.6 | 3,679.11 | 3,673.62 | 3,676.73 | 4,978.784 |
2024-11-30T16:05:00 | 3,676.73 | 3,682.96 | 3,676.72 | 3,680.55 | 4,355.488 |
2024-11-30T16:10:00 | 3,680.54 | 3,684.99 | 3,676.01 | 3,676.31 | 5,902.448 |
2024-11-30T16:15:00 | 3,676.32 | 3,676.32 | 3,669.36 | 3,670.9 | 7,695.73 |
2024-11-30T16:20:00 | 3,670.9 | 3,672 | 3,664.53 | 3,668.66 | 14,100.873 |
2024-11-30T16:25:00 | 3,668.66 | 3,669.14 | 3,662.47 | 3,662.88 | 4,568.774 |
2024-11-30T16:30:00 | 3,662.87 | 3,666.22 | 3,660.01 | 3,662.44 | 5,706.332 |
2024-11-30T16:35:00 | 3,662.44 | 3,670.08 | 3,660 | 3,664.7 | 9,023.401 |
2024-11-30T16:40:00 | 3,664.7 | 3,667.57 | 3,662.64 | 3,667.57 | 4,249.432 |
2024-11-30T16:45:00 | 3,667.57 | 3,672.51 | 3,667.56 | 3,670.83 | 6,903.375 |
2024-11-30T16:50:00 | 3,670.83 | 3,675.44 | 3,668.77 | 3,672.57 | 5,493.744 |
2024-11-30T16:55:00 | 3,672.56 | 3,687.14 | 3,672 | 3,678.21 | 24,252.925 |
2024-11-30T17:00:00 | 3,678.21 | 3,680.15 | 3,675.56 | 3,677.92 | 6,036.775 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.