Datasets:

msp5382
/

ethusdt-binance-futures-klines-5m-2020-12-01-2024-12-01

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 421k rows

Search is not available for this dataset

date timestamp[ns]	open_price float64 531 4.87k	high_price float64 535 4.88k	low_price float64 531 4.85k	close_price float64 531 4.87k	volume float64 0 726k
2020-11-30T17:00:00	603.03	604.56	597.8	598.19	47,649.653
2020-11-30T17:05:00	598.23	603.54	596	602.51	60,287.983
2020-11-30T17:10:00	602.51	606	602.05	604.92	45,863.62
2020-11-30T17:15:00	604.98	606.42	602.44	604.91	17,666.402
2020-11-30T17:20:00	604.86	605.34	603	604.99	10,276.166
2020-11-30T17:25:00	604.99	605.8	603.04	604.07	12,327.382
2020-11-30T17:30:00	604.07	606.48	604.02	604.68	14,568.53
2020-11-30T17:35:00	604.68	605.47	603.32	604.59	16,320.561
2020-11-30T17:40:00	604.6	606.62	604.15	606.29	10,069.406
2020-11-30T17:45:00	606.29	607.75	605.24	607.38	14,647.263
2020-11-30T17:50:00	607.21	609.06	607.2	607.95	15,922.149
2020-11-30T17:55:00	607.95	608.16	605	606.25	10,478.904
2020-11-30T18:00:00	606.28	609.63	605.73	606	16,094.645
2020-11-30T18:05:00	605.99	607.36	603.39	603.85	16,146.697
2020-11-30T18:10:00	603.85	604.32	603	603.54	8,935.163
2020-11-30T18:15:00	603.56	604.77	602.16	604.1	12,190.912
2020-11-30T18:20:00	604.08	604.64	600	600.39	18,160.264
2020-11-30T18:25:00	600.38	602.78	600.29	602.7	9,326.978
2020-11-30T18:30:00	602.78	602.78	601.11	602.48	9,997.797
2020-11-30T18:35:00	602.48	603.78	601	603.11	10,604.732
2020-11-30T18:40:00	603.11	604.49	602.54	604.48	5,328.709
2020-11-30T18:45:00	604.48	604.49	603.01	603.41	4,722.065
2020-11-30T18:50:00	603.42	603.5	598.97	599.94	13,401.885
2020-11-30T18:55:00	600.04	600.04	597.31	598.83	17,794.206
2020-11-30T19:00:00	598.77	600.8	597	600.03	14,061.981
2020-11-30T19:05:00	600.04	601.89	598.65	601.43	9,023.93
2020-11-30T19:10:00	601.42	601.78	600	600.17	5,952.037
2020-11-30T19:15:00	600.17	603.81	600.04	602.16	16,531.263
2020-11-30T19:20:00	602.16	603.15	601.26	602.68	6,227.667
2020-11-30T19:25:00	602.67	603.72	602.17	603.26	8,913.25
2020-11-30T19:30:00	603.26	603.85	601.26	603.4	12,253.417
2020-11-30T19:35:00	603.38	603.88	602.89	603.25	7,269.383
2020-11-30T19:40:00	603.3	604.67	602.1	603.99	10,937.982
2020-11-30T19:45:00	603.98	605.32	602.4	603.04	18,076.991
2020-11-30T19:50:00	603.03	604.1	602.11	604	9,502.239
2020-11-30T19:55:00	603.99	604	601.63	602.97	8,153.845
2020-11-30T20:00:00	603.03	603.15	599.05	601.22	19,089.744
2020-11-30T20:05:00	601.26	605.45	601.09	604.74	21,673.327
2020-11-30T20:10:00	604.75	605.35	603.87	604.91	8,327.928
2020-11-30T20:15:00	604.91	605.45	603.82	604.77	7,519.399
2020-11-30T20:20:00	604.76	605.54	603.79	604.39	8,529.441
2020-11-30T20:25:00	604.31	605.25	603.8	605.11	9,348.756
2020-11-30T20:30:00	605.1	606.87	604.63	606.55	10,483.75
2020-11-30T20:35:00	606.54	607.5	606.26	606.75	10,177.274
2020-11-30T20:40:00	606.75	607.46	605	605.53	12,454.342
2020-11-30T20:45:00	605.54	606.01	604.66	604.93	7,548.123
2020-11-30T20:50:00	604.9	605.6	604.37	604.44	6,260.148
2020-11-30T20:55:00	604.44	606.42	604.4	606.36	6,698.704
2020-11-30T21:00:00	606.36	607.61	605.66	606.83	7,481.173
2020-11-30T21:05:00	606.88	609.75	606.88	608.65	12,859.676
2020-11-30T21:10:00	608.74	609.2	608.55	608.99	5,580.311
2020-11-30T21:15:00	608.87	609.07	606.21	608.74	12,951.663
2020-11-30T21:20:00	608.78	609.59	606.36	606.64	8,845.537
2020-11-30T21:25:00	606.64	606.78	604.88	605.84	9,479.84
2020-11-30T21:30:00	605.84	607.26	605.5	607.05	3,950.883
2020-11-30T21:35:00	607.07	608	605.66	607.84	5,560.088
2020-11-30T21:40:00	607.96	608.1	606.36	606.51	7,147.883
2020-11-30T21:45:00	606.51	607.44	606.05	607.35	6,166.548
2020-11-30T21:50:00	607.34	608.48	607.34	607.34	6,080.083
2020-11-30T21:55:00	607.38	607.5	604.1	605.94	13,715.621
2020-11-30T22:00:00	605.86	605.86	602.67	604.18	9,561.779
2020-11-30T22:05:00	604.18	604.41	602.45	604.22	9,500.329
2020-11-30T22:10:00	604.22	604.82	603.3	604.68	3,006.173
2020-11-30T22:15:00	604.68	604.68	602.96	604.26	2,747.065
2020-11-30T22:20:00	604.26	605.76	604.17	605.57	4,813.451
2020-11-30T22:25:00	605.57	605.58	604.69	604.8	4,146.593
2020-11-30T22:30:00	604.84	607.12	604.84	607.12	4,637.46
2020-11-30T22:35:00	607.12	607.12	606.19	606.52	5,452.241
2020-11-30T22:40:00	606.52	606.86	605.91	606.75	4,063.213
2020-11-30T22:45:00	606.75	608.99	606.74	608.43	7,391.979
2020-11-30T22:50:00	608.44	609	608.21	609	5,113.033
2020-11-30T22:55:00	608.99	611.35	608.98	611.07	10,678.311
2020-11-30T23:00:00	611.07	611.34	609.41	611.16	13,479.113
2020-11-30T23:05:00	611.16	611.56	609.97	611.08	8,411.377
2020-11-30T23:10:00	611.05	611.32	609.46	611.02	9,890.705
2020-11-30T23:15:00	611.06	612.9	610.71	612.54	11,110.817
2020-11-30T23:20:00	612.53	612.69	611.42	611.68	8,911.137
2020-11-30T23:25:00	611.68	613.52	610.62	612.36	11,977.334
2020-11-30T23:30:00	612.41	615.3	612.41	613.01	19,753.718
2020-11-30T23:35:00	612.89	614.52	611.46	614.4	15,056.603
2020-11-30T23:40:00	614.39	614.39	612	612.66	10,424.596
2020-11-30T23:45:00	612.68	615.96	611.62	615.25	19,367.431
2020-11-30T23:50:00	615.26	616.97	613.09	613.31	25,554.834
2020-11-30T23:55:00	613.29	617.53	612.85	617.42	25,739.272
2020-12-01T00:00:00	617.5	618.57	614.84	615.88	34,740.999
2020-12-01T00:05:00	615.73	615.88	612.34	612.64	29,479.892
2020-12-01T00:10:00	612.6	613.58	611.5	612.62	16,280.105
2020-12-01T00:15:00	612.69	614	611.76	613.82	18,437.265
2020-12-01T00:20:00	613.84	614.84	613	614.52	15,619.885
2020-12-01T00:25:00	614.51	614.72	612.28	613.99	9,777.239
2020-12-01T00:30:00	613.99	614	611.45	611.47	10,166.186
2020-12-01T00:35:00	611.48	611.69	607.87	610	26,094.941
2020-12-01T00:40:00	610.01	610.33	608.01	608.41	13,180.95
2020-12-01T00:45:00	608.43	608.5	604	605.61	33,473.276
2020-12-01T00:50:00	605.61	606.89	604.32	605.8	11,052.107
2020-12-01T00:55:00	605.8	607.39	605.2	606.43	12,868.644
2020-12-01T01:00:00	606.42	608.64	605.24	606.75	14,391.381
2020-12-01T01:05:00	606.74	606.93	604.58	606.24	11,861.629
2020-12-01T01:10:00	606.24	606.6	605.03	605.33	4,256.968
2020-12-01T01:15:00	605.34	607.49	604.01	607.01	10,409.465

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 9

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: