orion-research/orion-mlp · Datasets at Hugging Face

trade_count int64 3 43.9k	price_open float64 3.18k 69k	price_high float64 3.2k 69k	price_low float64 2.82k 68.9k	price_close float64 3.17k 69k	qty_sum float64 1.54 3.15k	quoteQty_sum float64 46.8k 41M	time timestamp[ns]	isBuyerMaker_avg float64 0 1	isBestMatch_avg float64 1 1	bar_number int64 0 215k
8,003	19,495.87	19,555	19,479.13	19,555	508.42905	9,922,725.071891	2022-07-04T11:18:19.535000	0.519805	1	202,845
7,350	19,555	19,593.24	19,463.63	19,472.01	516.23724	10,075,670.749227	2022-07-04T11:22:58.841000	0.557143	1	202,846
10,087	19,852.06	19,855.48	19,779.37	19,787.12	510.50408	10,115,754.75132	2022-07-04T12:07:56.016000	0.507088	1	202,859
9,847	19,695.25	19,741.37	19,695.23	19,740.01	507.29807	9,999,711.410459	2022-07-04T12:36:02.176000	0.510003	1	202,865
7,794	20,098.57	20,116.22	19,935.37	19,967.53	499.79084	10,006,708.033352	2022-07-04T15:06:42.915000	0.522838	1	202,886
6,434	19,967.53	20,111.95	19,967.53	19,976.79	498.99422	9,995,931.767555	2022-07-04T15:08:03.208000	0.486478	1	202,887
6,546	20,152.44	20,220	20,131.35	20,219.27	495.93226	10,001,299.912303	2022-07-04T23:18:58.878000	0.472502	1	202,939
6,186	20,245.46	20,307.89	20,235.59	20,298.49	493.62878	10,003,204.262788	2022-07-04T23:25:12.473000	0.508891	1	202,941
11,031	19,753.42	19,775.27	19,673	19,708.81	506.94966	9,997,959.261812	2022-07-05T11:37:55.691000	0.528783	1	203,017
13,285	19,708.81	19,734.4	19,650.18	19,652.65	506.86163	9,983,950.364884	2022-07-05T11:47:50.239000	0.520888	1	203,018
15,754	19,458.15	19,480.88	19,414.46	19,437.65	513.6399	9,990,789.714693	2022-07-05T15:08:33.729000	0.519043	1	203,053
6,485	19,683.86	19,683.86	19,576.06	19,592.13	509.43495	10,001,216.803265	2022-07-05T16:28:52.331000	0.611565	1	203,066
9,067	19,764.97	19,764.97	19,673.12	19,723.62	507.16524	9,994,554.461013	2022-07-05T18:14:46.389000	0.551009	1	203,078
7,214	19,794.5	19,900	19,767.44	19,893	502.85556	9,968,424.741203	2022-07-05T18:37:12.591000	0.452315	1	203,081
7,432	20,488.55	20,490	20,452.53	20,481.88	488.22172	9,997,715.44203	2022-07-05T21:02:16.211000	0.337998	1	203,121
10,788	20,245.57	20,296.38	20,235.76	20,277.63	493.4297	10,000,665.387628	2022-07-06T17:54:24.317000	0.51307	1	203,262
8,548	20,196.21	20,285.7	20,185.85	20,285.69	494.18601	10,000,166.412842	2022-07-06T18:28:04.172000	0.479527	1	203,268
8,686	20,426.52	20,426.52	20,346.08	20,389.72	490.45957	9,995,237.394637	2022-07-06T18:59:01.087000	0.564356	1	203,274
17,410	20,308.96	20,377.88	20,285	20,361.75	492.19361	9,999,962.339424	2022-07-06T20:51:43.470000	0.476048	1	203,283
7,007	20,511.35	20,536.12	20,480.4	20,530	487.18734	9,991,670.531745	2022-07-07T01:48:34.050000	0.465534	1	203,313
7,189	20,468.65	20,497.65	20,424.12	20,478.9	489.26266	10,006,931.759493	2022-07-07T13:42:38.303000	0.45973	1	203,363
4,175	20,570	20,570.21	20,516.6	20,532.93	486.96309	10,007,414.95108	2022-07-07T14:07:19.171000	0.507066	1	203,367
15,301	21,602.13	21,615	21,559.61	21,565.69	463.47518	10,002,170.993201	2022-07-07T20:43:05.244000	0.508856	1	203,463
17,392	21,709.65	21,750	21,688.69	21,745	459.56646	9,983,502.643397	2022-07-07T22:20:12.248000	0.489823	1	203,474
14,084	21,636.42	21,660	21,589.61	21,590	461.85554	9,985,577.982073	2022-07-07T23:12:02.645000	0.514272	1	203,479
6,177	21,702.13	21,846.4	21,689.1	21,844.25	459.55006	10,005,125.076587	2022-07-08T01:27:40.270000	0.345637	1	203,492
7,301	21,580.63	21,640.08	21,579.13	21,613.76	463.34863	10,010,659.933337	2022-07-08T11:29:46.011000	0.457746	1	203,571
8,083	21,481.26	21,483.73	21,365.59	21,370.01	465.63759	9,978,103.196482	2022-07-08T13:49:07.530000	0.509588	1	203,596
2,659	21,462.65	21,477.08	21,446.98	21,468.83	466.15353	10,006,596.166026	2022-07-08T14:30:48.622000	0.512975	1	203,621
2,021	21,502.31	21,502.32	21,482.49	21,487.42	465.18629	9,998,715.409005	2022-07-08T14:34:34.184000	0.538347	1	203,634
2,055	21,681.76	21,687.76	21,673.47	21,675.34	461.19249	9,998,727.025524	2022-07-08T14:43:49.397000	0.519221	1	203,678
2,299	21,637.42	21,694.29	21,634.65	21,692.72	461.73833	10,003,989.546962	2022-07-08T14:46:17.030000	0.489778	1	203,688
3,664	21,741.01	21,827.14	21,732.02	21,790.93	460.0235	10,022,670.608921	2022-07-08T14:47:22.532000	0.381277	1	203,693
2,538	21,724.33	21,729.26	21,669.68	21,692.1	460.43484	9,994,181.935277	2022-07-08T14:53:57.611000	0.572104	1	203,720
1,767	21,775	21,791.84	21,770.33	21,785.45	459.23821	10,003,170.060309	2022-07-08T15:00:27.757000	0.481041	1	203,749
3,451	21,890	21,939	21,877.62	21,908.55	456.43058	9,999,704.939537	2022-07-08T15:11:08.839000	0.4561	1	203,816
1,689	21,957.07	21,961.6	21,914.55	21,916.83	454.18546	9,962,430.654005	2022-07-08T15:15:17.056000	0.497928	1	203,836
2,013	21,942.65	21,950	21,920.77	21,931.38	454.86297	9,976,783.65188	2022-07-08T15:17:12.884000	0.531048	1	203,845
2,356	21,886.09	21,900.13	21,874.2	21,884.8	455.84502	9,975,941.5496	2022-07-08T15:18:00.210000	0.525042	1	203,848
1,913	21,906.96	21,925.94	21,900.85	21,913.8	456.10465	9,993,935.839948	2022-07-08T15:26:16.553000	0.502875	1	203,888
1,371	21,919.31	21,933.85	21,913.06	21,924.7	455.57266	9,986,917.040883	2022-07-08T15:29:02.413000	0.489424	1	203,904
1,711	21,924.93	21,943.56	21,919.67	21,926.66	455.71175	9,993,870.959136	2022-07-08T15:29:18.365000	0.521333	1	203,905
1,757	21,905.74	21,920.28	21,898.52	21,902.64	455.20832	9,973,414.851951	2022-07-08T15:31:40.149000	0.508822	1	203,919
2,079	21,968.58	21,974.57	21,956.7	21,965.99	453.52109	9,961,925.591154	2022-07-08T15:33:15.070000	0.515633	1	203,928
2,293	21,931.43	21,932.01	21,893.56	21,899.01	457.19071	10,016,313.551431	2022-07-08T15:50:04.048000	0.551243	1	203,998
2,057	21,900	21,924.92	21,897.53	21,922.81	456.41385	10,000,096.450427	2022-07-08T15:51:30.542000	0.462324	1	204,004
1,593	21,919.3	21,922.12	21,898.23	21,909.12	455.23019	9,974,967.053345	2022-07-08T15:52:21.003000	0.474576	1	204,008
1,997	21,940.83	21,960	21,935.84	21,960	455.71046	10,001,099.549204	2022-07-08T15:55:26.555000	0.497246	1	204,022
1,649	21,985.65	22,003.4	21,982.62	21,986.44	455.05514	10,007,629.230477	2022-07-08T15:56:21.983000	0.470588	1	204,027
2,087	21,921.92	21,941.93	21,919.24	21,933.11	456.91481	10,019,569.723725	2022-07-08T16:01:22.630000	0.552947	1	204,055
2,258	21,924.62	21,937	21,916	21,922.69	457.38619	10,028,442.981519	2022-07-08T16:02:12.872000	0.522143	1	204,059
5,290	21,702.78	21,705.77	21,673.35	21,695.63	462.53236	10,032,246.635586	2022-07-08T16:35:10.042000	0.475047	1	204,087
5,060	21,579.48	21,598.06	21,559.15	21,588.64	463.28706	9,997,872.783172	2022-07-08T16:44:03.605000	0.492292	1	204,095
4,301	21,689.75	21,707.05	21,685.54	21,695.85	462.74536	10,039,461.507201	2022-07-08T16:58:57.964000	0.492444	1	204,129
2,678	21,771.67	21,771.68	21,750.55	21,754.54	459.66309	10,002,752.231291	2022-07-08T17:17:09.104000	0.518297	1	204,173
3,349	21,754.54	21,772.82	21,732.66	21,745.78	458.98752	9,982,567.022293	2022-07-08T17:17:36.306000	0.477456	1	204,174
7,649	21,810.22	21,855.69	21,803	21,817.35	457.94159	9,994,430.56442	2022-07-08T18:27:57.995000	0.54883	1	204,251
11,442	21,845.78	21,867.67	21,833.07	21,844.66	457.3123	9,992,468.765212	2022-07-08T19:54:12.469000	0.587135	1	204,301
15,269	21,811.2	21,825.92	21,796.85	21,818.32	458.59275	10,002,042.127224	2022-07-08T20:12:11.843000	0.64333	1	204,308
16,610	21,931.48	21,962.48	21,907.31	21,940.85	455.65901	9,995,551.060302	2022-07-08T23:28:12.246000	0.517881	1	204,354
9,327	21,508.16	21,527.2	21,466.98	21,483.56	465.24993	10,002,965.817906	2022-07-09T01:28:04.571000	0.507237	1	204,396
9,609	21,490.18	21,507.18	21,465.19	21,478.84	465.55487	10,003,936.770296	2022-07-09T03:28:46.861000	0.5243	1	204,434
14,019	21,524.74	21,547.82	21,507.37	21,537.93	464.66953	10,001,941.735124	2022-07-09T04:39:08.327000	0.490192	1	204,456
9,798	21,629.72	21,637.28	21,563.5	21,607	462.74545	9,996,378.004823	2022-07-09T14:59:41.749000	0.540314	1	204,627
9,513	21,583.25	21,592.42	21,559.46	21,584.52	463.87315	10,007,963.000224	2022-07-09T16:26:52.509000	0.50636	1	204,647
7,968	21,670.34	21,713.62	21,666.15	21,707.5	460.85083	9,996,610.684986	2022-07-09T17:09:22.820000	0.495356	1	204,658
9,499	21,915.55	21,929.5	21,844.1	21,844.1	456.78877	10,001,576.401961	2022-07-09T17:38:36.791000	0.564375	1	204,671
11,184	21,597.23	21,615.25	21,574.57	21,608.1	463.41306	10,007,149.019975	2022-07-09T19:48:06.322000	0.519134	1	204,704
8,938	21,621.5	21,629.49	21,606.74	21,619.86	462.48838	9,998,789.438968	2022-07-09T20:01:33.999000	0.521369	1	204,707
9,708	21,594.13	21,607.65	21,582.93	21,595.65	463.15248	10,000,667.543096	2022-07-10T00:06:38.252000	0.507932	1	204,749
11,630	21,431.21	21,447	21,421.06	21,444.37	466.44481	9,998,328.589849	2022-07-10T01:41:07.038000	0.497506	1	204,780
8,622	21,300	21,320	21,267.86	21,308.59	469.74119	10,002,545.043258	2022-07-10T02:46:31.568000	0.509047	1	204,807
11,159	21,300.55	21,316.46	21,295.26	21,313.2	469.36078	10,000,077.195113	2022-07-10T03:52:09.169000	0.491352	1	204,827
6,672	21,244.12	21,255	21,163.18	21,180.55	471.21053	10,000,145.631817	2022-07-10T04:05:30.018000	0.419964	1	204,832
9,483	21,274.62	21,295.65	21,265.98	21,278.9	469.96586	10,000,249.482922	2022-07-10T05:00:10.354000	0.498049	1	204,846
9,531	21,278.51	21,297.64	21,269.41	21,296.62	469.71136	9,996,718.304925	2022-07-10T07:29:19.930000	0.504144	1	204,883
8,260	21,337.79	21,355	21,330.5	21,348.59	468.88388	10,005,097.77589	2022-07-10T10:14:08.271000	0.5	1	204,924
7,372	21,269.22	21,291.45	21,264.53	21,290.14	469.79904	9,997,275.109583	2022-07-10T11:02:43.180000	0.498372	1	204,938
6,231	20,987.21	21,056.17	20,951.01	21,038.15	476.28047	10,002,882.755895	2022-07-10T13:33:43.656000	0.475686	1	204,981
8,767	20,997.1	21,003.53	20,968.75	20,989.74	476.27767	9,995,563.29735	2022-07-10T14:14:37.709000	0.526178	1	204,997
6,737	20,895.29	20,900.43	20,862.01	20,876.35	478.85051	10,000,814.062534	2022-07-10T14:52:48.262000	0.52516	1	205,014
7,163	20,915.54	20,931.98	20,900.82	20,902.79	478.13779	10,000,186.029265	2022-07-10T15:38:41.263000	0.531481	1	205,030
8,843	20,899.52	20,921.92	20,895.49	20,912.88	478.12462	9,996,795.80077	2022-07-10T15:46:31.059000	0.518376	1	205,032
7,326	20,755.27	20,821.3	20,752.14	20,775.26	481.18632	10,000,512.873222	2022-07-10T16:20:19.289000	0.441305	1	205,046
7,277	20,927.55	20,948.31	20,897.61	20,932.61	477.934	10,000,502.118097	2022-07-10T16:53:18.880000	0.533736	1	205,059
7,167	20,914.76	20,935.92	20,883.59	20,886.77	478.10015	9,998,046.537575	2022-07-10T17:13:58.317000	0.50886	1	205,065
7,342	20,886.77	20,913	20,883.55	20,891.76	478.54136	9,998,549.071476	2022-07-10T17:18:17.351000	0.528875	1	205,066
11,168	20,859.24	20,869.14	20,847.95	20,856.49	479.18537	9,995,764.105306	2022-07-10T18:18:47.717000	0.514953	1	205,080
11,979	20,856.51	20,878.25	20,842.74	20,878.25	480.63748	10,026,516.99144	2022-07-10T23:57:07.061000	0.484181	1	205,153
14,288	20,533.16	20,544.22	20,514.62	20,538.3	487.03445	9,998,745.191218	2022-07-11T02:27:11.074000	0.495101	1	205,184
13,831	20,524.17	20,525.46	20,490.68	20,524.86	487.5354	9,999,245.15397	2022-07-11T08:49:43.143000	0.535681	1	205,248
11,522	20,541.36	20,574	20,540.12	20,549.41	486.50198	10,001,502.791361	2022-07-11T09:08:44.722000	0.493144	1	205,251
13,735	20,524.91	20,539.63	20,501.17	20,536.32	487.07059	9,995,063.503885	2022-07-11T09:56:08.358000	0.519476	1	205,259
10,163	20,536.69	20,565.18	20,531.57	20,555.4	487.04063	10,008,593.5735	2022-07-11T12:50:14.143000	0.531634	1	205,288
9,903	20,528.68	20,630	20,527.08	20,602.39	485.42126	9,997,360.157296	2022-07-11T13:32:30.326000	0.491972	1	205,296
9,517	20,310.19	20,329.53	20,275.86	20,314.29	492.40408	9,998,325.83336	2022-07-11T13:53:50.960000	0.515394	1	205,311
15,547	20,382.75	20,404.34	20,363.67	20,400	490.35641	9,996,616.534458	2022-07-11T15:29:59.966000	0.492378	1	205,334
12,332	20,445	20,447.51	20,416.39	20,428.09	489.98981	10,010,768.358209	2022-07-11T16:05:59.253000	0.495946	1	205,340
13,838	20,494.77	20,525	20,469.01	20,487.71	487.93803	10,000,549.042632	2022-07-11T19:54:28.355000	0.515176	1	205,382
10,434	20,536.58	20,547.66	20,503.28	20,543.81	487.14391	10,000,605.9285	2022-07-11T20:13:37.513000	0.515047	1	205,385

8,003

19,495.87

19,555

19,479.13

19,555

508.42905

9,922,725.071891

2022-07-04T11:18:19.535000

0.519805

1

202,845

7,350

19,555

19,593.24

19,463.63

19,472.01

516.23724

10,075,670.749227

2022-07-04T11:22:58.841000

0.557143

1

202,846

10,087

19,852.06

19,855.48

19,779.37

19,787.12

510.50408

10,115,754.75132

2022-07-04T12:07:56.016000

0.507088

1

202,859

9,847

19,695.25

19,741.37

19,695.23

19,740.01

507.29807

9,999,711.410459

2022-07-04T12:36:02.176000

0.510003

1

202,865

7,794

20,098.57

20,116.22

19,935.37

19,967.53

499.79084

10,006,708.033352

2022-07-04T15:06:42.915000

0.522838

1

202,886

6,434

19,967.53

20,111.95

19,967.53

19,976.79

498.99422

9,995,931.767555

2022-07-04T15:08:03.208000

0.486478

1

202,887

6,546

20,152.44

20,220

20,131.35

20,219.27

495.93226

10,001,299.912303

2022-07-04T23:18:58.878000

0.472502

1

202,939

6,186

20,245.46

20,307.89

20,235.59

20,298.49

493.62878

10,003,204.262788

2022-07-04T23:25:12.473000

0.508891

1

202,941

11,031

19,753.42

19,775.27

19,673

19,708.81

506.94966

9,997,959.261812

2022-07-05T11:37:55.691000

0.528783

1

203,017

13,285

19,708.81

19,734.4

19,650.18

19,652.65

506.86163

9,983,950.364884

2022-07-05T11:47:50.239000

0.520888

1

203,018

15,754

19,458.15

19,480.88

19,414.46

19,437.65

513.6399

9,990,789.714693

2022-07-05T15:08:33.729000

0.519043

1

203,053

6,485

19,683.86

19,576.06

19,592.13

509.43495

10,001,216.803265

2022-07-05T16:28:52.331000

0.611565

1

203,066

9,067

19,764.97

19,673.12

19,723.62

507.16524

9,994,554.461013

2022-07-05T18:14:46.389000

0.551009

1

203,078

7,214

19,794.5

19,900

19,767.44

19,893

502.85556

9,968,424.741203

2022-07-05T18:37:12.591000

0.452315

1

203,081

7,432

20,488.55

20,490

20,452.53

20,481.88

488.22172

9,997,715.44203

2022-07-05T21:02:16.211000

0.337998

1

203,121

10,788

20,245.57

20,296.38

20,235.76

20,277.63

493.4297

10,000,665.387628

2022-07-06T17:54:24.317000

0.51307

1

203,262

8,548

20,196.21

20,285.7

20,185.85

20,285.69

494.18601

10,000,166.412842

2022-07-06T18:28:04.172000

0.479527

1

203,268

8,686

20,426.52

20,346.08

20,389.72

490.45957

9,995,237.394637

2022-07-06T18:59:01.087000

0.564356

1

203,274

17,410

20,308.96

20,377.88

20,285

20,361.75

492.19361

9,999,962.339424

2022-07-06T20:51:43.470000

0.476048

1

203,283

7,007

20,511.35

20,536.12

20,480.4

20,530

487.18734

9,991,670.531745

2022-07-07T01:48:34.050000

0.465534

1

203,313

7,189

20,468.65

20,497.65

20,424.12

20,478.9

489.26266

10,006,931.759493

2022-07-07T13:42:38.303000

0.45973

1

203,363

4,175

20,570

20,570.21

20,516.6

20,532.93

486.96309

10,007,414.95108

2022-07-07T14:07:19.171000

0.507066

1

203,367

15,301

21,602.13

21,615

21,559.61

21,565.69

463.47518

10,002,170.993201

2022-07-07T20:43:05.244000

0.508856

1

203,463

17,392

21,709.65

21,750

21,688.69

21,745

459.56646

9,983,502.643397

2022-07-07T22:20:12.248000

0.489823

1

203,474

14,084

21,636.42

21,660

21,589.61

21,590

461.85554

9,985,577.982073

2022-07-07T23:12:02.645000

0.514272

1

203,479

6,177

21,702.13

21,846.4

21,689.1

21,844.25

459.55006

10,005,125.076587

2022-07-08T01:27:40.270000

0.345637

1

203,492

7,301

21,580.63

21,640.08

21,579.13

21,613.76

463.34863

10,010,659.933337

2022-07-08T11:29:46.011000

0.457746

1

203,571

8,083

21,481.26

21,483.73

21,365.59

21,370.01

465.63759

9,978,103.196482

2022-07-08T13:49:07.530000

0.509588

1

203,596

2,659

21,462.65

21,477.08

21,446.98

21,468.83

466.15353

10,006,596.166026

2022-07-08T14:30:48.622000

0.512975

1

203,621

2,021

21,502.31

21,502.32

21,482.49

21,487.42

465.18629

9,998,715.409005

2022-07-08T14:34:34.184000

0.538347

1

203,634

2,055

21,681.76

21,687.76

21,673.47

21,675.34

461.19249

9,998,727.025524

2022-07-08T14:43:49.397000

0.519221

1

203,678

2,299

21,637.42

21,694.29

21,634.65

21,692.72

461.73833

10,003,989.546962

2022-07-08T14:46:17.030000

0.489778

1

203,688

3,664

21,741.01

21,827.14

21,732.02

21,790.93

460.0235

10,022,670.608921

2022-07-08T14:47:22.532000

0.381277

1

203,693

2,538

21,724.33

21,729.26

21,669.68

21,692.1

460.43484

9,994,181.935277

2022-07-08T14:53:57.611000

0.572104

1

203,720

1,767

21,775

21,791.84

21,770.33

21,785.45

459.23821

10,003,170.060309

2022-07-08T15:00:27.757000

0.481041

1

203,749

3,451

21,890

21,939

21,877.62

21,908.55

456.43058

9,999,704.939537

2022-07-08T15:11:08.839000

0.4561

1

203,816

1,689

21,957.07

21,961.6

21,914.55

21,916.83

454.18546

9,962,430.654005

2022-07-08T15:15:17.056000

0.497928

1

203,836

2,013

21,942.65

21,950

21,920.77

21,931.38

454.86297

9,976,783.65188

2022-07-08T15:17:12.884000

0.531048

1

203,845

2,356

21,886.09

21,900.13

21,874.2

21,884.8

455.84502

9,975,941.5496

2022-07-08T15:18:00.210000

0.525042

1

203,848

1,913

21,906.96

21,925.94

21,900.85

21,913.8

456.10465

9,993,935.839948

2022-07-08T15:26:16.553000

0.502875

1

203,888

1,371

21,919.31

21,933.85

21,913.06

21,924.7

455.57266

9,986,917.040883

2022-07-08T15:29:02.413000

0.489424

1

203,904

1,711

21,924.93

21,943.56

21,919.67

21,926.66

455.71175

9,993,870.959136

2022-07-08T15:29:18.365000

0.521333

1

203,905

1,757

21,905.74

21,920.28

21,898.52

21,902.64

455.20832

9,973,414.851951

2022-07-08T15:31:40.149000

0.508822

1

203,919

2,079

21,968.58

21,974.57

21,956.7

21,965.99

453.52109

9,961,925.591154

2022-07-08T15:33:15.070000

0.515633

1

203,928

2,293

21,931.43

21,932.01

21,893.56

21,899.01

457.19071

10,016,313.551431

2022-07-08T15:50:04.048000

0.551243

1

203,998

2,057

21,900

21,924.92

21,897.53

21,922.81

456.41385

10,000,096.450427

2022-07-08T15:51:30.542000

0.462324

1

204,004

1,593

21,919.3

21,922.12

21,898.23

21,909.12

455.23019

9,974,967.053345

2022-07-08T15:52:21.003000

0.474576

1

204,008

1,997

21,940.83

21,960

21,935.84

21,960

455.71046

10,001,099.549204

2022-07-08T15:55:26.555000

0.497246

1

204,022

1,649

21,985.65

22,003.4

21,982.62

21,986.44

455.05514

10,007,629.230477

2022-07-08T15:56:21.983000

0.470588

1

204,027

2,087

21,921.92

21,941.93

21,919.24

21,933.11

456.91481

10,019,569.723725

2022-07-08T16:01:22.630000

0.552947

1

204,055

2,258

21,924.62

21,937

21,916

21,922.69

457.38619

10,028,442.981519

2022-07-08T16:02:12.872000

0.522143

1

204,059

5,290

21,702.78

21,705.77

21,673.35

21,695.63

462.53236

10,032,246.635586

2022-07-08T16:35:10.042000

0.475047

1

204,087

5,060

21,579.48

21,598.06

21,559.15

21,588.64

463.28706

9,997,872.783172

2022-07-08T16:44:03.605000

0.492292

1

204,095

4,301

21,689.75

21,707.05

21,685.54

21,695.85

462.74536

10,039,461.507201

2022-07-08T16:58:57.964000

0.492444

1

204,129

2,678

21,771.67

21,771.68

21,750.55

21,754.54

459.66309

10,002,752.231291

2022-07-08T17:17:09.104000

0.518297

1

204,173

3,349

21,754.54

21,772.82

21,732.66

21,745.78

458.98752

9,982,567.022293

2022-07-08T17:17:36.306000

0.477456

1

204,174

7,649

21,810.22

21,855.69

21,803

21,817.35

457.94159

9,994,430.56442

2022-07-08T18:27:57.995000

0.54883

1

204,251

11,442

21,845.78

21,867.67

21,833.07

21,844.66

457.3123

9,992,468.765212

2022-07-08T19:54:12.469000

0.587135

1

204,301

15,269

21,811.2

21,825.92

21,796.85

21,818.32

458.59275

10,002,042.127224

2022-07-08T20:12:11.843000

0.64333

1

204,308

16,610

21,931.48

21,962.48

21,907.31

21,940.85

455.65901

9,995,551.060302

2022-07-08T23:28:12.246000

0.517881

1

204,354

9,327

21,508.16

21,527.2

21,466.98

21,483.56

465.24993

10,002,965.817906

2022-07-09T01:28:04.571000

0.507237

1

204,396

9,609

21,490.18

21,507.18

21,465.19

21,478.84

465.55487

10,003,936.770296

2022-07-09T03:28:46.861000

0.5243

1

204,434

14,019

21,524.74

21,547.82

21,507.37

21,537.93

464.66953

10,001,941.735124

2022-07-09T04:39:08.327000

0.490192

1

204,456

9,798

21,629.72

21,637.28

21,563.5

21,607

462.74545

9,996,378.004823

2022-07-09T14:59:41.749000

0.540314

1

204,627

9,513

21,583.25

21,592.42

21,559.46

21,584.52

463.87315

10,007,963.000224

2022-07-09T16:26:52.509000

0.50636

1

204,647

7,968

21,670.34

21,713.62

21,666.15

21,707.5

460.85083

9,996,610.684986

2022-07-09T17:09:22.820000

0.495356

1

204,658

9,499

21,915.55

21,929.5

21,844.1

456.78877

10,001,576.401961

2022-07-09T17:38:36.791000

0.564375

1

204,671

11,184

21,597.23

21,615.25

21,574.57

21,608.1

463.41306

10,007,149.019975

2022-07-09T19:48:06.322000

0.519134

1

204,704

8,938

21,621.5

21,629.49

21,606.74

21,619.86

462.48838

9,998,789.438968

2022-07-09T20:01:33.999000

0.521369

1

204,707

9,708

21,594.13

21,607.65

21,582.93

21,595.65

463.15248

10,000,667.543096

2022-07-10T00:06:38.252000

0.507932

1

204,749

11,630

21,431.21

21,447

21,421.06

21,444.37

466.44481

9,998,328.589849

2022-07-10T01:41:07.038000

0.497506

1

204,780

8,622

21,300

21,320

21,267.86

21,308.59

469.74119

10,002,545.043258

2022-07-10T02:46:31.568000

0.509047

1

204,807

11,159

21,300.55

21,316.46

21,295.26

21,313.2

469.36078

10,000,077.195113

2022-07-10T03:52:09.169000

0.491352

1

204,827

6,672

21,244.12

21,255

21,163.18

21,180.55

471.21053

10,000,145.631817

2022-07-10T04:05:30.018000

0.419964

1

204,832

9,483

21,274.62

21,295.65

21,265.98

21,278.9

469.96586

10,000,249.482922

2022-07-10T05:00:10.354000

0.498049

1

204,846

9,531

21,278.51

21,297.64

21,269.41

21,296.62

469.71136

9,996,718.304925

2022-07-10T07:29:19.930000

0.504144

1

204,883

8,260

21,337.79

21,355

21,330.5

21,348.59

468.88388

10,005,097.77589

2022-07-10T10:14:08.271000

0.5

1

204,924

7,372

21,269.22

21,291.45

21,264.53

21,290.14

469.79904

9,997,275.109583

2022-07-10T11:02:43.180000

0.498372

1

204,938

6,231

20,987.21

21,056.17

20,951.01

21,038.15

476.28047

10,002,882.755895

2022-07-10T13:33:43.656000

0.475686

1

204,981

8,767

20,997.1

21,003.53

20,968.75

20,989.74

476.27767

9,995,563.29735

2022-07-10T14:14:37.709000

0.526178

1

204,997

6,737

20,895.29

20,900.43

20,862.01

20,876.35

478.85051

10,000,814.062534

2022-07-10T14:52:48.262000

0.52516

1

205,014

7,163

20,915.54

20,931.98

20,900.82

20,902.79

478.13779

10,000,186.029265

2022-07-10T15:38:41.263000

0.531481

1

205,030

8,843

20,899.52

20,921.92

20,895.49

20,912.88

478.12462

9,996,795.80077

2022-07-10T15:46:31.059000

0.518376

1

205,032

7,326

20,755.27

20,821.3

20,752.14

20,775.26

481.18632

10,000,512.873222

2022-07-10T16:20:19.289000

0.441305

1

205,046

7,277

20,927.55

20,948.31

20,897.61

20,932.61

477.934

10,000,502.118097

2022-07-10T16:53:18.880000

0.533736

1

205,059

7,167

20,914.76

20,935.92

20,883.59

20,886.77

478.10015

9,998,046.537575

2022-07-10T17:13:58.317000

0.50886

1

205,065

7,342

20,886.77

20,913

20,883.55

20,891.76

478.54136

9,998,549.071476

2022-07-10T17:18:17.351000

0.528875

1

205,066

11,168

20,859.24

20,869.14

20,847.95

20,856.49

479.18537

9,995,764.105306

2022-07-10T18:18:47.717000

0.514953

1

205,080

11,979

20,856.51

20,878.25

20,842.74

20,878.25

480.63748

10,026,516.99144

2022-07-10T23:57:07.061000

0.484181

1

205,153

14,288

20,533.16

20,544.22

20,514.62

20,538.3

487.03445

9,998,745.191218

2022-07-11T02:27:11.074000

0.495101

1

205,184

13,831

20,524.17

20,525.46

20,490.68

20,524.86

487.5354

9,999,245.15397

2022-07-11T08:49:43.143000

0.535681

1

205,248

11,522

20,541.36

20,574

20,540.12

20,549.41

486.50198

10,001,502.791361

2022-07-11T09:08:44.722000

0.493144

1

205,251

13,735

20,524.91

20,539.63

20,501.17

20,536.32

487.07059

9,995,063.503885

2022-07-11T09:56:08.358000

0.519476

1

205,259

10,163

20,536.69

20,565.18

20,531.57

20,555.4

487.04063

10,008,593.5735

2022-07-11T12:50:14.143000

0.531634

1

205,288

9,903

20,528.68

20,630

20,527.08

20,602.39

485.42126

9,997,360.157296

2022-07-11T13:32:30.326000

0.491972

1

205,296

9,517

20,310.19

20,329.53

20,275.86

20,314.29

492.40408

9,998,325.83336

2022-07-11T13:53:50.960000

0.515394

1

205,311

15,547

20,382.75

20,404.34

20,363.67

20,400

490.35641

9,996,616.534458

2022-07-11T15:29:59.966000

0.492378

1

205,334

12,332

20,445

20,447.51

20,416.39

20,428.09

489.98981

10,010,768.358209

2022-07-11T16:05:59.253000

0.495946

1

205,340

13,838

20,494.77

20,525

20,469.01

20,487.71

487.93803

10,000,549.042632

2022-07-11T19:54:28.355000

0.515176

1

205,382

10,434

20,536.58

20,547.66

20,503.28

20,543.81

487.14391

10,000,605.9285

2022-07-11T20:13:37.513000

0.515047

1

205,385