Datasets:
orion-research
/
orion-mlp

Dataset card Data Studio Files Community
Search is not available for this dataset
trade_count
int64
3
43.9k
price_open
float64
3.18k
69k
price_high
float64
3.2k
69k
price_low
float64
2.82k
68.9k
price_close
float64
3.17k
69k
qty_sum
float64
1.54
3.15k
quoteQty_sum
float64
46.8k
41M
time
timestamp[ns]
isBuyerMaker_avg
float64
0
1
isBestMatch_avg
float64
1
1
bar_number
int64
0
215k
11,416
19,838.67
19,902
19,811.06
19,893.13
503.65678
9,994,051.840294
2022-07-12T00:45:41.452000
0.505957
1
205,446
17,584
19,932.38
19,950
19,920.65
19,935.79
501.66331
10,000,793.066564
2022-07-12T04:01:34.528000
0.464456
1
205,473
12,708
19,738.22
19,771.09
19,721.65
19,735.49
506.91264
10,011,445.699113
2022-07-12T07:51:13.594000
0.479462
1
205,521
18,956
19,475.05
19,528
19,447.23
19,447.23
519.49083
10,126,038.550833
2022-07-12T21:36:20.429000
0.556077
1
205,685
12,377
19,424.39
19,441.54
19,370.02
19,420.6
515.21028
10,000,136.986062
2022-07-12T22:28:30.023000
0.512887
1
205,694
13,082
19,386.54
19,413.69
19,364
19,389.77
515.87791
10,000,373.280254
2022-07-12T23:49:17.538000
0.51116
1
205,707
8,141
19,567.26
19,627.42
19,547.39
19,618.77
509.95652
9,987,901.14488
2022-07-13T07:40:55.840000
0.441592
1
205,774
16,041
19,870.91
19,882.39
19,848.27
19,855
503.02512
9,993,672.380878
2022-07-13T09:19:38.880000
0.502275
1
205,806
11,018
19,741.99
19,757.88
19,709.8
19,710
506.85436
9,998,049.284089
2022-07-13T10:32:59.956000
0.546379
1
205,818
11,795
19,761.69
19,841.24
19,761.2
19,820.18
503.30783
9,968,383.207374
2022-07-13T11:10:13.574000
0.488597
1
205,823
6,629
19,421.99
19,550.75
19,381.87
19,498.72
513.30391
9,999,409.751292
2022-07-13T12:31:40.779000
0.492231
1
205,853
8,184
19,336.92
19,354.37
19,200
19,200
516.49732
9,949,502.327216
2022-07-13T12:39:39.430000
0.639052
1
205,865
9,624
19,174.69
19,232.34
19,155
19,217.61
520.77104
9,997,304.238203
2022-07-13T13:48:02.116000
0.49813
1
205,921
12,140
19,294.52
19,318.98
19,265.2
19,316.42
518.69713
10,004,901.959591
2022-07-13T14:13:40.124000
0.520758
1
205,936
7,657
19,920.1
19,933.44
19,878.65
19,897.52
502.5596
10,003,262.120247
2022-07-13T17:05:29.413000
0.51417
1
206,020
17,350
19,753.22
19,819
19,749.4
19,781.1
506.69937
10,025,642.216865
2022-07-13T19:17:09.106000
0.501902
1
206,059
15,060
20,133.08
20,139.49
20,106.76
20,132.21
497.3791
10,010,343.2662
2022-07-14T04:44:12.639000
0.435724
1
206,181
12,244
20,135.18
20,166.1
20,125.01
20,150
489.41663
9,857,986.424321
2022-07-14T04:51:51.661000
0.488157
1
206,183
9,624
20,339.24
20,394.3
20,338.48
20,377.24
490.84413
9,999,005.645094
2022-07-14T15:57:49.881000
0.497714
1
206,360
8,712
20,400
20,430
20,394.04
20,411.73
490.33022
10,007,208.956441
2022-07-14T16:01:29.405000
0.522498
1
206,362
8,536
20,850
20,900
20,829.57
20,856.44
479.5414
10,004,184.831928
2022-07-14T19:30:28.290000
0.460286
1
206,433
13,393
20,673.05
20,684.01
20,587.08
20,650
484.69515
9,999,650.957185
2022-07-14T20:50:17.809000
0.505563
1
206,449
17,750
20,587.89
20,599.37
20,561.36
20,561.36
485.6738
9,997,601.230819
2022-07-14T23:55:12.536000
0.508732
1
206,472
15,930
20,472.67
20,482.54
20,400
20,400
488.79982
9,997,531.593296
2022-07-15T00:43:31.751000
0.543126
1
206,480
13,446
20,944.49
20,994.66
20,929.31
20,994.66
474.85301
9,952,059.758057
2022-07-15T09:19:30.728000
0.480589
1
206,586
13,366
20,940.38
20,951.73
20,901.01
20,901.11
476.711
9,977,988.76701
2022-07-15T12:41:18.138000
0.497905
1
206,632
7,026
20,985.57
21,072.21
20,981.03
21,072.21
475.43036
10,001,606.629395
2022-07-15T13:06:15.159000
0.40464
1
206,641
12,284
20,978.26
20,999.99
20,925.76
20,946.7
476.45571
9,987,387.182062
2022-07-15T13:16:22.901000
0.519212
1
206,645
15,704
20,921.66
20,998.94
20,920.64
20,972.2
477.11789
10,006,793.730776
2022-07-15T13:29:52.876000
0.500064
1
206,648
13,257
20,902.38
20,958.13
20,890.92
20,952.63
478.88602
10,015,518.83781
2022-07-15T14:05:14.165000
0.506525
1
206,662
13,858
20,871.22
20,975
20,870.93
20,974.43
476.49605
9,968,725.334623
2022-07-15T14:25:34.151000
0.509381
1
206,668
10,461
20,789.99
20,803.22
20,738.85
20,738.85
481.47988
10,004,211.161365
2022-07-15T16:01:54.190000
0.530924
1
206,688
17,320
20,783.8
20,860.96
20,781.79
20,838.97
480.17427
9,999,811.477567
2022-07-15T18:20:54.161000
0.503695
1
206,713
22,112
20,990.68
21,004.95
20,951.36
20,985.12
476.64345
10,000,314.801316
2022-07-15T19:23:00.958000
0.514607
1
206,724
15,263
20,972.73
20,989.56
20,924.02
20,926.86
476.92699
9,996,052.202599
2022-07-15T22:07:55.074000
0.523423
1
206,756
12,691
20,857.02
20,861.01
20,799.8
20,843.67
480.0399
10,000,242.327206
2022-07-15T22:35:42.864000
0.48625
1
206,760
18,676
20,688.11
20,708.84
20,686.55
20,697
482.87314
9,994,374.124974
2022-07-16T03:02:10.768000
0.468141
1
206,796
17,286
20,520
20,549.58
20,499.79
20,546.61
489.51512
10,046,649.688327
2022-07-16T07:55:50.377000
0.468703
1
206,831
20,646
20,622.45
20,638
20,609.6
20,615.44
487.18946
10,047,775.829636
2022-07-16T12:29:57.285000
0.476267
1
206,855
15,557
20,811.77
20,832.41
20,780
20,782.54
480.78724
10,004,388.883704
2022-07-16T13:23:18.309000
0.580446
1
206,865
10,030
21,255.39
21,420.37
21,252.02
21,333.03
468.60317
10,003,219.466347
2022-07-16T16:15:32.119000
0.470588
1
206,908
8,814
21,234.03
21,285.49
21,204.03
21,220.89
470.01264
9,985,641.451622
2022-07-16T16:21:08.170000
0.491604
1
206,914
8,614
21,150
21,260.17
21,120.03
21,252.44
471.87928
9,994,577.573678
2022-07-16T16:42:53.475000
0.442651
1
206,926
14,918
21,290
21,347.08
21,271.8
21,297.91
469.43524
10,000,469.570014
2022-07-16T18:23:29.739000
0.466819
1
206,968
14,485
21,297.91
21,334.16
21,280.72
21,303.24
468.96632
9,993,050.082715
2022-07-16T18:28:29.633000
0.461995
1
206,969
9,185
21,311.16
21,373.67
21,308.01
21,346.9
468.22472
9,994,220.512757
2022-07-16T19:12:44.922000
0.463255
1
206,978
9,694
21,180
21,200
21,162.39
21,190
470.57455
9,965,136.341979
2022-07-16T23:33:18.224000
0.475139
1
207,022
17,707
21,250.99
21,258.76
21,196.09
21,196.2
470.73985
9,994,440.484094
2022-07-17T01:17:32.848000
0.509064
1
207,038
15,860
21,161.01
21,168.7
21,130.2
21,142.02
472.83087
10,000,537.482959
2022-07-17T01:58:00.158000
0.499748
1
207,045
15,887
21,251.96
21,273.02
21,242.38
21,270
468.23601
9,954,238.647741
2022-07-17T03:22:18.880000
0.475294
1
207,055
17,906
21,262.23
21,325.49
21,251
21,309.52
470.03735
10,004,114.571115
2022-07-17T05:07:04.926000
0.477326
1
207,073
20,823
21,353
21,362.84
21,290
21,313.29
469.51849
10,008,995.688485
2022-07-17T05:38:59.018000
0.500024
1
207,077
13,835
21,541.74
21,597.88
21,537.38
21,582.9
462.84604
9,984,870.265947
2022-07-17T06:57:36.598000
0.484062
1
207,093
17,642
21,582.9
21,588.2
21,540.06
21,550
464.11615
10,007,774.040012
2022-07-17T07:03:58.898000
0.507539
1
207,094
18,184
21,429.71
21,441.16
21,391.05
21,402.95
467.21783
10,004,143.38989
2022-07-17T08:56:00.077000
0.442147
1
207,118
16,256
21,301.66
21,319.94
21,277.08
21,284.28
469.36242
9,996,815.436414
2022-07-17T10:15:03.177000
0.510335
1
207,135
10,530
21,005
21,010.77
20,903.91
20,935.65
477.47251
10,006,637.244582
2022-07-17T17:57:55.280000
0.649858
1
207,227
17,325
21,000
21,015.97
20,954.01
20,991.01
477.03363
10,012,270.178456
2022-07-17T18:30:25.719000
0.506032
1
207,236
22,337
21,026.8
21,031.79
20,987.49
20,993.71
475.90886
9,999,496.362677
2022-07-17T22:50:07.412000
0.484756
1
207,266
10,367
21,304.23
21,350
21,274.4
21,350
427.74575
9,114,614.89847
2022-07-18T02:56:46.400000
0.536028
1
207,318
14,193
21,306.18
21,375
21,303.87
21,375
468.18048
9,990,924.029124
2022-07-18T03:26:52.095000
0.515395
1
207,327
11,305
22,264.53
22,290
22,237.14
22,245.9
438.12659
9,755,402.370653
2022-07-18T06:57:18.272000
0.495975
1
207,413
13,781
22,236.57
22,270.47
22,226.48
22,257.76
449.44242
10,000,219.698016
2022-07-18T07:29:49.810000
0.44467
1
207,429
11,491
22,240
22,278.48
22,228.72
22,239.86
451.40947
10,042,406.128307
2022-07-18T08:32:06.152000
0.506396
1
207,461
12,603
22,322.92
22,372.05
22,307.67
22,356.4
447.59343
10,000,412.931879
2022-07-18T09:25:59.537000
0.472824
1
207,480
13,320
22,243.89
22,250.35
22,182.89
22,182.89
450.0092
9,999,951.923218
2022-07-18T10:03:13.172000
0.538739
1
207,490
17,176
22,226
22,259.45
22,214.51
22,252.86
451.33517
10,035,872.767517
2022-07-18T10:19:36.047000
0.490685
1
207,494
12,456
22,218.84
22,226.42
22,182.8
22,198.26
450.41392
10,001,562.169304
2022-07-18T10:39:01.714000
0.506503
1
207,502
15,932
22,224.86
22,237
22,192.89
22,200.17
450.30631
10,000,737.999793
2022-07-18T10:47:33.729000
0.499874
1
207,504
15,860
22,049.39
22,072.13
22,024.45
22,053.23
453.85655
10,006,588.037169
2022-07-18T12:15:19.082000
0.45145
1
207,539
12,694
22,077.11
22,136.44
22,070.45
22,110.06
452.37016
9,999,224.980611
2022-07-18T12:40:01.590000
0.461557
1
207,551
15,704
22,124.39
22,149.22
22,082.52
22,112.24
452.16608
9,999,990.224669
2022-07-18T14:48:11.822000
0.5135
1
207,603
8,486
22,416.36
22,498.53
22,405
22,491.43
446.89802
10,033,319.914768
2022-07-18T16:06:29.542000
0.479731
1
207,640
11,378
22,372.85
22,383
22,298.27
22,321.65
447.61989
9,999,325.853011
2022-07-18T16:22:21.200000
0.516523
1
207,649
11,702
21,988.28
22,021.49
21,955.71
21,968.07
454.89073
9,998,457.655867
2022-07-18T17:48:37.198000
0.478038
1
207,680
13,453
21,890.18
21,916.33
21,871.09
21,871.64
456.78896
10,001,827.131429
2022-07-18T18:10:44.155000
0.479744
1
207,690
13,148
21,871.64
21,944.08
21,846.83
21,924.34
456.64658
9,995,324.413953
2022-07-18T18:13:31.648000
0.477867
1
207,691
12,129
21,646.87
21,646.93
21,506.64
21,550
463.06883
9,989,929.300328
2022-07-18T20:39:03.209000
0.515541
1
207,740
11,017
21,543.33
21,568.86
21,434.35
21,490.32
465.03381
9,998,923.328144
2022-07-18T20:44:30.725000
0.539621
1
207,742
17,324
21,729.54
21,730.68
21,664.52
21,676.42
461.00099
10,001,314.712981
2022-07-18T21:53:17.290000
0.496652
1
207,755
11,282
22,132.67
22,181.36
22,096.42
22,111.95
451.49715
9,997,245.654654
2022-07-18T23:19:33.616000
0.506648
1
207,783
8,610
22,170.09
22,180.06
22,150
22,150
451.07738
9,996,478.939062
2022-07-18T23:30:31.422000
0.499768
1
207,789
13,020
22,367.49
22,432.55
22,338.98
22,420.8
446.28739
9,993,637.143869
2022-07-18T23:52:52.052000
0.479186
1
207,797
11,470
22,333.07
22,423.37
22,324
22,397.28
446.78676
10,002,323.695448
2022-07-19T00:08:05.001000
0.512816
1
207,809
10,600
22,310
22,311.46
22,223.44
22,224.34
450.27121
10,029,287.042891
2022-07-19T01:09:41.790000
0.531132
1
207,863
12,127
22,107.96
22,144.99
22,090.01
22,097.58
452.59122
10,007,917.884641
2022-07-19T02:26:29.441000
0.50268
1
207,898
13,221
21,754.09
21,812.63
21,708.05
21,792.88
460.26608
10,015,299.359791
2022-07-19T04:08:55.188000
0.499281
1
207,931
13,017
22,056.2
22,066.96
22,025.6
22,044.46
453.51075
9,998,008.004231
2022-07-19T05:37:15.562000
0.499193
1
207,955
9,722
21,691.17
21,700
21,615.05
21,624.08
461.79542
9,999,959.584256
2022-07-19T06:49:30.207000
0.533326
1
207,980
12,116
22,030.5
22,093.79
22,010.11
22,083.98
453.84519
10,005,724.861998
2022-07-19T10:48:49.491000
0.485721
1
208,045
9,656
22,056.02
22,168.73
22,040.1
22,126.86
452.15611
9,999,268.603412
2022-07-19T11:51:21.675000
0.410626
1
208,065
12,199
22,164.04
22,184.01
22,113.16
22,171.18
451.37857
10,000,278.647477
2022-07-19T12:51:35.788000
0.51537
1
208,085
11,737
22,174.66
22,253.74
22,135.56
22,253.74
450.05746
9,979,056.405343
2022-07-19T14:13:04.874000
0.489052
1
208,123
8,314
22,825.7
22,883.64
22,806.14
22,859.99
437.61005
9,999,743.25752
2022-07-19T15:26:25.901000
0.471253
1
208,169
12,610
23,556.12
23,557.9
23,466.11
23,483.64
425.40374
9,998,306.365972
2022-07-19T19:50:34.844000
0.516098
1
208,333
12,015
23,398.28
23,431.75
23,371.96
23,403.21
427.32119
10,000,593.128708
2022-07-19T19:57:02.833000
0.470995
1
208,335
9,749
23,429.1
23,443.57
23,328.86
23,333.65
426.57122
9,982,579.616652
2022-07-19T20:01:18.072000
0.508873
1
208,337
14,136
23,321.78
23,385.05
23,310.99
23,385
428.37355
9,998,526.159608
2022-07-19T23:50:43.209000
0.479768
1
208,396
10,507
23,314.59
23,338.3
23,287.03
23,309.05
429.01547
10,001,499.135724
2022-07-20T01:50:02.538000
0.49862
1
208,446
12,666
23,476.3
23,519.53
23,462.19
23,496.49
425.67034
10,000,763.529646
2022-07-20T08:22:44.632000
0.489026
1
208,565