Datasets:
orion-research
/
orion-mlp

Dataset card Data Studio Files Community
Search is not available for this dataset
trade_count
int64
3
43.9k
price_open
float64
3.18k
69k
price_high
float64
3.2k
69k
price_low
float64
2.82k
68.9k
price_close
float64
3.17k
69k
qty_sum
float64
1.54
3.15k
quoteQty_sum
float64
46.8k
41M
time
timestamp[ns]
isBuyerMaker_avg
float64
0
1
isBestMatch_avg
float64
1
1
bar_number
int64
0
215k
13,002
21,691.82
21,713.13
21,663.44
21,697.11
461.2595
10,002,904.566194
2022-07-27T16:29:05.426000
0.495616
1
211,308
9,139
21,487.74
21,534.88
21,461.58
21,534.49
464.79745
9,991,632.445648
2022-07-27T16:59:33.896000
0.503666
1
211,320
8,394
21,530
21,546.13
21,473.57
21,479.14
464.97793
10,008,036.014163
2022-07-27T17:00:32.231000
0.553848
1
211,321
7,801
21,479.1
21,515
21,455.25
21,501.01
465.37562
9,999,078.773988
2022-07-27T17:01:38.524000
0.536341
1
211,322
13,311
21,505.01
21,514
21,470.36
21,484.1
465.35268
9,999,878.830976
2022-07-27T17:11:19.546000
0.51912
1
211,325
10,879
21,635.71
21,782.29
21,599.2
21,782.29
461.12506
9,993,005.383178
2022-07-27T18:00:12.654000
0.417961
1
211,344
7,249
22,624.01
22,650
22,582.52
22,650
447.01076
10,105,581.348335
2022-07-27T18:54:16.838000
0.515933
1
211,416
5,772
23,000
23,043
22,984.73
23,020.94
434.72849
10,003,260.0099
2022-07-27T19:26:27.077000
0.346327
1
211,452
8,643
22,800
22,818.8
22,765.3
22,790.36
435.74554
9,930,218.492644
2022-07-27T19:34:27.977000
0.480273
1
211,462
13,247
22,615.46
22,730
22,613.58
22,729.99
441.19142
10,000,528.286501
2022-07-27T21:59:18.449000
0.419793
1
211,509
11,791
22,847.57
22,869
22,820
22,865.02
438.02644
10,007,611.328129
2022-07-27T23:24:25.254000
0.489441
1
211,539
16,159
22,865.02
22,890
22,841.15
22,861.92
437.34013
9,999,719.564206
2022-07-27T23:31:24.134000
0.494338
1
211,540
15,173
22,861.83
22,874.71
22,823.22
22,835.52
437.59431
10,000,231.441955
2022-07-27T23:36:40.160000
0.508535
1
211,541
11,685
22,904
22,923.13
22,877.08
22,891.72
436.69111
9,999,793.422225
2022-07-27T23:49:29.005000
0.505605
1
211,545
15,897
22,756.87
22,756.87
22,701.44
22,746.19
439.90143
10,000,685.20437
2022-07-28T02:11:26.455000
0.502107
1
211,581
9,178
23,287.58
23,319.97
23,274.28
23,275.82
429.35143
10,000,923.674163
2022-07-28T02:58:01.901000
0.50937
1
211,610
9,986
23,172.42
23,181.44
23,075.64
23,075.64
432.40313
10,000,038.342344
2022-07-28T06:57:20.435000
0.575606
1
211,670
13,411
22,989.72
23,028.68
22,970
22,987.33
434.64511
9,994,600.828251
2022-07-28T08:50:22.742000
0.47133
1
211,699
14,038
22,856.22
22,903.06
22,846.69
22,895.54
437.06523
9,998,104.104009
2022-07-28T09:35:35.392000
0.480553
1
211,711
14,875
22,970.38
23,050
22,966.55
23,050
433.78417
9,985,840.572742
2022-07-28T10:36:14.571000
0.471597
1
211,724
16,966
22,965.56
22,993.13
22,950
22,989.65
440.02093
10,108,562.375407
2022-07-28T11:02:28.894000
0.494813
1
211,730
9,535
22,887.64
22,898.11
22,821.46
22,848.68
437.30833
10,000,101.514232
2022-07-28T12:42:17.806000
0.51956
1
211,775
11,076
22,995.42
23,043.12
22,974.8
23,031.4
434.68963
10,003,304.74126
2022-07-28T13:08:50.026000
0.483749
1
211,794
12,268
22,878.94
22,896.34
22,835.05
22,835.05
436.96124
9,992,116.136648
2022-07-28T13:59:31.047000
0.50432
1
211,830
14,633
22,866.7
22,926.82
22,865.69
22,891.68
436.62278
9,998,833.125159
2022-07-28T14:25:56.181000
0.481173
1
211,845
11,288
22,946.28
23,005.13
22,945.54
22,986
435.03987
9,998,335.220522
2022-07-28T14:38:30.306000
0.462881
1
211,851
12,502
22,925
22,975.6
22,908.27
22,975.57
435.02046
9,975,484.873821
2022-07-28T14:44:26.106000
0.467765
1
211,853
10,083
23,162.9
23,183.85
23,140.03
23,150
430.89686
9,981,686.256961
2022-07-28T15:07:41.779000
0.523654
1
211,865
4,302
23,905.26
23,949.54
23,875
23,930
415.53596
9,938,629.125788
2022-07-28T15:54:27.783000
0.46583
1
211,908
10,380
23,740.8
23,800
23,723.44
23,800
399.40238
9,493,250.412983
2022-07-28T16:38:31.207000
0.504046
1
211,941
9,070
23,850
23,873.59
23,825.12
23,855
419.00311
9,993,280.010807
2022-07-28T17:08:15.632000
0.47387
1
211,953
7,054
23,998.35
24,024
23,979.52
23,979.52
416.62323
9,999,674.575255
2022-07-28T17:58:34.906000
0.482563
1
211,980
10,675
23,848.9
23,859.98
23,786.75
23,830.25
419.71744
10,002,189.981745
2022-07-28T20:03:04.864000
0.51007
1
212,025
7,758
24,022.4
24,094.63
24,013.89
24,046.65
416.08221
10,004,691.953498
2022-07-28T20:35:47.250000
0.454885
1
212,038
7,952
23,921.71
23,922.11
23,791.01
23,801.76
419.2367
10,001,362.569865
2022-07-28T20:46:20.531000
0.616574
1
212,047
10,371
24,031.52
24,088.99
24,015.87
24,058.55
415.65468
9,996,758.433395
2022-07-28T20:53:23.174000
0.503423
1
212,052
12,389
23,956.64
23,984.99
23,937.57
23,960.01
414.46927
9,932,159.292691
2022-07-28T22:28:08.040000
0.505045
1
212,079
13,614
23,982.28
23,987.2
23,951.23
23,958.77
417.15862
9,999,952.198276
2022-07-28T22:59:50.542000
0.494124
1
212,086
13,823
23,845
23,857.53
23,801.6
23,839.95
419.56556
10,000,640.721535
2022-07-29T00:37:30.282000
0.5017
1
212,112
14,522
23,836.13
23,863.95
23,822.34
23,856.97
419.47884
10,000,635.154724
2022-07-29T01:15:37.131000
0.513772
1
212,123
11,533
23,778.42
23,810.62
23,768
23,769.42
420.10915
9,992,241.491077
2022-07-29T01:40:29.326000
0.496748
1
212,129
16,353
23,774.61
23,806.24
23,766.74
23,768.45
419.89318
9,989,900.340023
2022-07-29T03:05:48.953000
0.510243
1
212,150
16,136
23,868.2
23,886.71
23,852.08
23,868.25
418.91606
9,997,302.175313
2022-07-29T03:43:20.469000
0.483577
1
212,157
14,208
23,900
23,925.61
23,880.49
23,909.28
418.66963
10,007,436.23069
2022-07-29T04:00:16.291000
0.523086
1
212,161
13,424
23,929.62
23,998.98
23,929.27
23,995.92
417.48766
10,004,905.141722
2022-07-29T05:36:16.003000
0.47862
1
212,184
15,131
23,970.22
23,999.29
23,952.85
23,997.69
416.86291
9,994,127.806641
2022-07-29T06:24:11.849000
0.500099
1
212,197
13,105
24,317.8
24,355.61
24,220
24,238.97
411.54751
9,997,713.025451
2022-07-29T06:42:46.373000
0.514384
1
212,209
17,464
23,911.65
23,945.76
23,899.57
23,945.76
418.16717
10,002,728.995199
2022-07-29T07:37:24.088000
0.487803
1
212,228
16,260
23,988.11
24,025
23,985.68
24,000.01
416.81169
10,004,222.507655
2022-07-29T10:32:06.309000
0.485117
1
212,279
10,123
23,506.62
23,524.39
23,450
23,491.57
425.81073
9,999,591.608281
2022-07-29T13:36:34.419000
0.532451
1
212,358
13,411
23,927.55
24,002.81
23,915.41
23,998.22
417.43109
10,001,166.049493
2022-07-29T15:37:43.374000
0.476325
1
212,436
11,123
23,668.9
23,700.38
23,643.66
23,689.6
422.47951
10,000,629.494306
2022-07-29T16:28:31.267000
0.515239
1
212,459
15,498
23,723.68
23,760
23,680.38
23,756.33
421.91041
10,008,319.642444
2022-07-29T17:38:28.161000
0.498516
1
212,482
10,637
23,867.97
23,914.17
23,850
23,912.04
418.66339
9,998,989.300817
2022-07-29T20:25:41.167000
0.489424
1
212,531
15,234
23,897.34
23,915.5
23,815
23,826.02
418.77583
10,000,085.952802
2022-07-29T23:52:36.249000
0.525601
1
212,570
19,809
23,806.65
23,809.57
23,758.61
23,796.32
420.5264
10,001,887.85625
2022-07-30T03:18:03.017000
0.510475
1
212,618
17,230
23,905.51
23,927.72
23,891.22
23,917.98
418.2616
10,000,319.433478
2022-07-30T09:13:49.305000
0.477539
1
212,678
9,578
23,981.23
24,010.2
23,970.82
23,996.67
416.78366
9,998,965.931164
2022-07-30T11:44:04.293000
0.442994
1
212,715
14,788
24,505.77
24,529.86
24,488.1
24,488.1
408.05616
9,999,423.679501
2022-07-30T13:53:39.832000
0.492967
1
212,777
15,153
24,581.67
24,585.75
24,560
24,574.09
407.00912
10,001,290.819824
2022-07-30T17:09:07.700000
0.491718
1
212,830
12,199
24,370.48
24,400.03
24,352
24,389.79
412.13514
10,047,259.956345
2022-07-30T19:36:28.842000
0.513977
1
212,858
13,295
23,980.57
23,996.93
23,942.34
23,942.34
417.27589
10,000,079.688081
2022-07-30T20:54:38.138000
0.518691
1
212,892
13,054
23,587.5
23,605
23,547.42
23,596.26
424.13856
10,002,856.363036
2022-07-30T23:33:25.583000
0.520607
1
212,932
13,381
23,596.26
23,632.04
23,551.98
23,621.82
423.76271
9,999,928.443617
2022-07-30T23:38:39.667000
0.508856
1
212,933
15,622
23,743.73
23,747.48
23,702.08
23,715.64
421.43315
9,998,191.449558
2022-07-31T05:58:18.393000
0.536871
1
212,996
15,723
23,716.4
23,743.1
23,706.07
23,724.8
421.4867
9,999,277.106951
2022-07-31T06:17:36.772000
0.481587
1
212,999
19,429
23,787.19
23,809.57
23,760.19
23,775.7
420.43759
9,999,611.150012
2022-07-31T07:26:37.379000
0.484328
1
213,009
11,602
23,700.6
23,702.72
23,616.87
23,634.07
419.89396
9,936,789.686878
2022-07-31T08:14:05.987000
0.563179
1
213,019
11,698
23,807
23,855
23,784
23,855
419.06448
9,979,515.078743
2022-07-31T11:10:22.162000
0.494614
1
213,051
13,096
23,728.02
23,748.05
23,709.58
23,748.05
421.31572
9,998,841.578321
2022-07-31T14:26:45.107000
0.489233
1
213,086
6,421
23,466.94
23,480.37
23,401.69
23,403.73
426.99679
10,005,059.319226
2022-07-31T18:32:25.149000
0.599284
1
213,151
17,649
23,867.02
23,884.61
23,843.04
23,862.44
419.00451
9,999,533.831853
2022-07-31T20:18:14.307000
0.502918
1
213,188
20,101
23,304.7
23,307.27
23,265.11
23,299.24
429.38615
9,999,951.549555
2022-08-01T00:24:25.386000
0.502164
1
213,245
17,487
23,365.16
23,388.04
23,356.35
23,384.28
427.8331
10,000,551.722309
2022-08-01T01:18:19.292000
0.478813
1
213,254
17,115
23,401.19
23,425
23,384
23,391.59
427.40724
10,001,651.118822
2022-08-01T02:45:54.530000
0.495589
1
213,267
16,341
23,389.86
23,403.55
23,379.41
23,398.25
427.47001
9,999,947.014598
2022-08-01T04:54:59.746000
0.493115
1
213,283
14,096
23,186.39
23,226.08
23,185.77
23,210.66
431.00733
10,001,913.601751
2022-08-01T06:48:07.969000
0.502696
1
213,304
16,085
23,354.58
23,362
23,320.01
23,349.16
428.42841
9,999,163.476079
2022-08-01T08:33:46.457000
0.513584
1
213,327
15,867
23,281.66
23,287.95
23,245
23,263.19
429.95867
10,002,303.299385
2022-08-01T10:24:08.712000
0.507909
1
213,345
15,523
23,196.97
23,213.78
23,153.2
23,172.8
431.54963
10,003,757.985384
2022-08-01T12:44:33.740000
0.524512
1
213,390
12,583
23,000
23,104.49
22,995.72
23,089.36
433.80256
10,000,105.149486
2022-08-01T13:35:31.639000
0.466661
1
213,406
13,301
23,145.76
23,189.99
23,112.01
23,153.44
431.91437
10,000,349.300131
2022-08-01T13:45:07.763000
0.509661
1
213,411
14,544
23,335.34
23,358.54
23,298.28
23,343.12
428.66351
10,002,775.498366
2022-08-01T14:38:48.134000
0.500619
1
213,440
14,319
23,266.04
23,304.64
23,238.05
23,249.91
429.58662
9,999,592.454758
2022-08-01T16:12:50.555000
0.507647
1
213,466
14,883
22,923.44
22,990
22,918.2
22,974.13
435.39067
9,994,262.806227
2022-08-01T19:11:06.823000
0.491568
1
213,517
14,162
22,988.06
23,020.03
22,959.01
22,982.19
434.98279
10,002,240.814414
2022-08-01T22:28:33.966000
0.507414
1
213,550
12,432
23,075.95
23,100
23,054.58
23,077.5
435.03631
10,040,541.104045
2022-08-01T22:44:42.145000
0.478121
1
213,553
18,139
23,328.71
23,332.01
23,286.33
23,303.3
429.02683
10,000,714.611473
2022-08-02T00:27:36.585000
0.511439
1
213,582
8,932
23,000
23,053.44
23,000
23,000
436.3173
10,041,251.094552
2022-08-02T01:43:15.640000
0.530228
1
213,597
16,820
23,000.92
23,045.48
22,962.88
23,045.48
434.60426
9,997,677.237283
2022-08-02T02:05:44.124000
0.523365
1
213,602
9,669
22,870
22,880.64
22,824.77
22,862.06
437.76558
10,003,098.119369
2022-08-02T02:35:11.798000
0.537801
1
213,609
17,402
22,900.99
22,909
22,856.1
22,881.21
436.93431
9,999,057.423481
2022-08-02T05:12:59.996000
0.505689
1
213,643
17,638
22,731.14
22,760.61
22,723.06
22,742.86
439.05288
9,984,495.763727
2022-08-02T10:11:22.950000
0.4619
1
213,701
9,057
23,056.02
23,129.43
23,010.6
23,015.2
433.30664
9,998,935.870005
2022-08-02T14:30:17.428000
0.46914
1
213,774
11,558
22,750.76
22,818.31
22,729.03
22,818.31
439.09172
9,998,906.453528
2022-08-02T14:36:45.735000
0.483561
1
213,781
10,827
22,934.78
23,011.75
22,920.36
23,001.42
435.3985
9,998,970.155706
2022-08-02T14:47:52.988000
0.456267
1
213,789
12,341
22,904.37
22,918.34
22,821.94
22,830.05
436.94781
9,995,045.546267
2022-08-02T15:21:37.038000
0.538368
1
213,809
11,058
23,200
23,205.72
23,160.34
23,191.8
430.09122
9,971,135.176575
2022-08-02T16:23:11.246000
0.499548
1
213,831
12,704
23,309.57
23,327.31
23,291.99
23,296.96
429.29027
10,004,992.814022
2022-08-02T16:36:32.422000
0.505353
1
213,840
13,269
22,922.27
22,928.63
22,884.02
22,897.04
436.13358
9,989,541.72263
2022-08-02T19:11:32.863000
0.520537
1
213,889