Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,710,661,260,000 | 65,365.4 | 65,491.9 | 65,365.4 | 65,452.3 | 220.21 | 1,710,661,319,999 | 14,412,579.9375 | 3,885 | 127.206 | 8,325,242.13 | 0 |
1,710,661,320,000 | 65,451 | 65,473.2 | 65,340.6 | 65,378.3 | 272.479 | 1,710,661,379,999 | 17,823,348.9794 | 3,828 | 83.629 | 5,470,305.9187 | 0 |
1,710,661,380,000 | 65,378.2 | 65,434.5 | 65,365.3 | 65,415.6 | 154.967 | 1,710,661,439,999 | 10,135,527.6397 | 2,731 | 82.322 | 5,384,085.6862 | 0 |
1,710,661,440,000 | 65,415.5 | 65,423.7 | 65,361.7 | 65,383.5 | 133.463 | 1,710,661,499,999 | 8,727,290.7166 | 2,159 | 45.46 | 2,972,545.0051 | 0 |
1,710,661,500,000 | 65,383.4 | 65,400 | 65,357 | 65,400 | 526.54 | 1,710,661,559,999 | 34,434,142.9668 | 2,328 | 455.157 | 29,766,516.6315 | 0 |
1,710,661,560,000 | 65,399.9 | 65,500 | 65,399.9 | 65,480 | 387.963 | 1,710,661,619,999 | 25,389,086.7824 | 3,572 | 279.317 | 18,277,655.3757 | 0 |
1,710,661,620,000 | 65,480 | 65,520 | 65,450 | 65,513.9 | 244.728 | 1,710,661,679,999 | 16,026,706.1166 | 3,564 | 129.164 | 8,459,702.8362 | 0 |
1,710,661,680,000 | 65,513.9 | 65,569.4 | 65,451 | 65,508.2 | 636.237 | 1,710,661,739,999 | 41,688,497.3558 | 5,639 | 381.944 | 25,024,117.0484 | 0 |
1,710,661,740,000 | 65,508.3 | 65,720 | 65,500 | 65,702 | 1,417.761 | 1,710,661,799,999 | 93,068,776.69105 | 11,812 | 896.58 | 58,844,709.93495 | 0 |
1,710,661,800,000 | 65,701.9 | 65,834.9 | 65,632.4 | 65,834.9 | 1,234.085 | 1,710,661,859,999 | 81,135,784.2475 | 11,632 | 674.707 | 44,356,761.1872 | 0 |
1,710,661,860,000 | 65,834.8 | 65,846.4 | 65,730 | 65,762.8 | 520.262 | 1,710,661,919,999 | 34,225,175.2527 | 5,885 | 260.204 | 17,116,867.1722 | 0 |
1,710,661,920,000 | 65,762.7 | 65,798.1 | 65,650.8 | 65,692.2 | 324.113 | 1,710,661,979,999 | 21,304,552.0347 | 4,320 | 98.671 | 6,485,156.3057 | 0 |
1,710,661,980,000 | 65,692.1 | 65,757.2 | 65,650.9 | 65,757.1 | 199.985 | 1,710,662,039,999 | 13,139,985.1129 | 3,038 | 109.338 | 7,184,390.744 | 0 |
1,710,662,040,000 | 65,757.1 | 65,757.1 | 65,677.7 | 65,733.7 | 211.033 | 1,710,662,099,999 | 13,869,356.6231 | 3,479 | 71.387 | 4,691,393.3825 | 0 |
1,710,662,100,000 | 65,732.5 | 65,739.7 | 65,684.2 | 65,737.2 | 176.678 | 1,710,662,159,999 | 11,609,372.2373 | 2,637 | 100.34 | 6,593,340.9182 | 0 |
1,710,662,160,000 | 65,737.2 | 65,805.7 | 65,716.1 | 65,776.3 | 210.776 | 1,710,662,219,999 | 13,864,022.6121 | 3,407 | 111.42 | 7,328,446.4701 | 0 |
1,710,662,220,000 | 65,776.4 | 65,784.9 | 65,666.6 | 65,671.7 | 175.977 | 1,710,662,279,999 | 11,563,902.7291 | 3,202 | 75.338 | 4,951,338.5389 | 0 |
1,710,662,280,000 | 65,671.6 | 65,748 | 65,651.4 | 65,747.8 | 109.396 | 1,710,662,339,999 | 7,185,458.8647 | 2,173 | 67.248 | 4,417,342.788 | 0 |
1,710,662,340,000 | 65,747.9 | 65,747.9 | 65,671.5 | 65,681.2 | 145.079 | 1,710,662,399,999 | 9,531,207.8783 | 1,870 | 64.005 | 4,204,701.7076 | 0 |
1,710,662,400,000 | 65,681.1 | 65,705.2 | 65,623.9 | 65,659.5 | 269.443 | 1,710,662,459,999 | 17,692,710.4884 | 3,415 | 122.837 | 8,066,184.372 | 0 |
1,710,662,460,000 | 65,659.5 | 65,757.3 | 65,652.5 | 65,719.9 | 195.846 | 1,710,662,519,999 | 12,868,527.7845 | 2,705 | 113.161 | 7,435,229.8595 | 0 |
1,710,662,520,000 | 65,726.2 | 65,786.7 | 65,726.2 | 65,781.6 | 154.003 | 1,710,662,579,999 | 10,129,392.4609 | 1,961 | 101.622 | 6,684,112.0236 | 0 |
1,710,662,580,000 | 65,781.5 | 65,836.5 | 65,723.7 | 65,723.8 | 421.769 | 1,710,662,639,999 | 27,754,425.4491 | 3,949 | 261.373 | 17,200,198.8568 | 0 |
1,710,662,640,000 | 65,723.7 | 65,735.8 | 65,634.4 | 65,646.3 | 164.454 | 1,710,662,699,999 | 10,801,518.546 | 2,797 | 48.555 | 3,189,322.0651 | 0 |
1,710,662,700,000 | 65,646.3 | 65,700 | 65,609.3 | 65,690.9 | 150.791 | 1,710,662,759,999 | 9,899,578.2027 | 2,546 | 63.73 | 4,184,484.845 | 0 |
1,710,662,760,000 | 65,691 | 65,726.3 | 65,672 | 65,723.8 | 86.013 | 1,710,662,819,999 | 5,651,323.2287 | 1,881 | 55.23 | 3,628,901.0004 | 0 |
1,710,662,820,000 | 65,723.7 | 65,741.3 | 65,606.2 | 65,606.3 | 301.266 | 1,710,662,879,999 | 19,782,494.4812 | 4,237 | 80.833 | 5,306,695.6211 | 0 |
1,710,662,880,000 | 65,606.3 | 65,624.4 | 65,522 | 65,522 | 413.14 | 1,710,662,939,999 | 27,091,352.8191 | 4,663 | 140.125 | 9,189,178.0765 | 0 |
1,710,662,940,000 | 65,522.1 | 65,591.8 | 65,522 | 65,524.3 | 180.083 | 1,710,662,999,999 | 11,803,921.6303 | 2,592 | 85.33 | 5,593,293.9566 | 0 |
1,710,663,000,000 | 65,524.3 | 65,537.8 | 65,458.1 | 65,465.9 | 469.672 | 1,710,663,059,999 | 30,762,921.7748 | 5,188 | 118.762 | 7,779,362.9965 | 0 |
1,710,663,060,000 | 65,465.9 | 65,521.7 | 65,459.7 | 65,482.4 | 144.748 | 1,710,663,119,999 | 9,478,486.0622 | 2,258 | 74.325 | 4,867,227.8586 | 0 |
1,710,663,120,000 | 65,482.4 | 65,564.9 | 65,482.4 | 65,488 | 136.572 | 1,710,663,179,999 | 8,948,821.4539 | 2,243 | 63.845 | 4,183,034.5394 | 0 |
1,710,663,180,000 | 65,488.1 | 65,567.1 | 65,488.1 | 65,555 | 103.548 | 1,710,663,239,999 | 6,786,972.6613 | 1,845 | 65.13 | 4,268,638.5885 | 0 |
1,710,663,240,000 | 65,554.9 | 65,575.6 | 65,490 | 65,491.9 | 173.746 | 1,710,663,299,999 | 11,387,174.9653 | 2,202 | 98.694 | 6,468,422.9121 | 0 |
1,710,663,300,000 | 65,491.9 | 65,575.4 | 65,490.1 | 65,575.4 | 109.094 | 1,710,663,359,999 | 7,149,274.9997 | 2,140 | 65.666 | 4,303,523.423 | 0 |
1,710,663,360,000 | 65,575.3 | 65,599.1 | 65,344.9 | 65,364.6 | 396.358 | 1,710,663,419,999 | 25,935,595.0365 | 5,933 | 134.53 | 8,808,228.7745 | 0 |
1,710,663,420,000 | 65,365 | 65,435.3 | 65,333 | 65,387.1 | 328.719 | 1,710,663,479,999 | 21,492,440.4539 | 4,101 | 144.57 | 9,453,164.6518 | 0 |
1,710,663,480,000 | 65,387.1 | 65,493.5 | 65,371.6 | 65,467.6 | 200.898 | 1,710,663,539,999 | 13,146,530.3223 | 2,979 | 136.56 | 8,937,797.0405 | 0 |
1,710,663,540,000 | 65,467.7 | 65,467.7 | 65,398.6 | 65,398.7 | 103.428 | 1,710,663,599,999 | 6,767,061.726 | 2,349 | 32.959 | 2,156,508.2743 | 0 |
1,710,663,600,000 | 65,398.7 | 65,542.5 | 65,380 | 65,532.5 | 264.267 | 1,710,663,659,999 | 17,297,714.064 | 4,286 | 168.915 | 11,055,810.4315 | 0 |
1,710,663,660,000 | 65,532.5 | 65,570.1 | 65,457 | 65,476.4 | 172.107 | 1,710,663,719,999 | 11,278,089.7604 | 3,230 | 76.222 | 4,994,997.0495 | 0 |
1,710,663,720,000 | 65,476.3 | 65,566.8 | 65,455 | 65,545 | 85.688 | 1,710,663,779,999 | 5,614,593.4802 | 1,926 | 59.201 | 3,879,046.1849 | 0 |
1,710,663,780,000 | 65,545 | 65,683.5 | 65,538.3 | 65,604.1 | 263.351 | 1,710,663,839,999 | 17,280,770.5687 | 4,386 | 174.943 | 11,481,337.0768 | 0 |
1,710,663,840,000 | 65,604.1 | 65,654.9 | 65,566.9 | 65,596.8 | 117.29 | 1,710,663,899,999 | 7,695,222.3909 | 2,317 | 64.645 | 4,241,338.2733 | 0 |
1,710,663,900,000 | 65,596.8 | 65,772.3 | 65,596.7 | 65,729.1 | 392.751 | 1,710,663,959,999 | 25,811,821.5953 | 5,175 | 291.893 | 19,183,940.7718 | 0 |
1,710,663,960,000 | 65,729 | 65,763.9 | 65,687.4 | 65,725.2 | 214.331 | 1,710,664,019,999 | 14,089,932.2037 | 3,201 | 127.788 | 8,401,221.8269 | 0 |
1,710,664,020,000 | 65,725.1 | 65,800 | 65,695 | 65,775.4 | 292.418 | 1,710,664,079,999 | 19,227,968.2247 | 4,113 | 142.917 | 9,398,293.2674 | 0 |
1,710,664,080,000 | 65,775.3 | 65,865.5 | 65,761.2 | 65,837.2 | 471.491 | 1,710,664,139,999 | 31,032,774.07958 | 6,522 | 278.183 | 18,310,128.66618 | 0 |
1,710,664,140,000 | 65,837.2 | 65,879 | 65,796.1 | 65,845.5 | 259.606 | 1,710,664,199,999 | 17,093,642.3821 | 4,443 | 142.095 | 9,356,629.4017 | 0 |
1,710,664,200,000 | 65,845.5 | 65,855.1 | 65,758 | 65,830 | 206.045 | 1,710,664,259,999 | 13,558,984.869 | 3,616 | 71.077 | 4,677,699.5613 | 0 |
1,710,664,260,000 | 65,829.9 | 66,004.1 | 65,770.9 | 65,968.6 | 790.69 | 1,710,664,319,999 | 52,128,520.3101 | 7,858 | 539.206 | 35,551,517.9422 | 0 |
1,710,664,320,000 | 65,968.5 | 65,980.1 | 65,926.8 | 65,975 | 250.355 | 1,710,664,379,999 | 16,511,886.2452 | 3,794 | 140.166 | 9,244,383.543 | 0 |
1,710,664,380,000 | 65,974.9 | 66,060 | 65,958.5 | 66,046 | 511.528 | 1,710,664,439,999 | 33,775,821.9287 | 7,790 | 291.462 | 19,245,427.8659 | 0 |
1,710,664,440,000 | 66,046.1 | 66,113 | 66,009.8 | 66,102.4 | 554.165 | 1,710,664,499,999 | 36,616,681.6343 | 6,421 | 329.135 | 21,748,386.0293 | 0 |
1,710,664,500,000 | 66,102.4 | 66,237.4 | 66,098.4 | 66,214.8 | 603.449 | 1,710,664,559,999 | 39,930,984.766 | 9,038 | 401.5 | 26,568,173.1712 | 0 |
1,710,664,560,000 | 66,214.8 | 66,214.8 | 66,031.2 | 66,094.1 | 334.501 | 1,710,664,619,999 | 22,108,382.3305 | 4,792 | 132.727 | 8,772,689.2399 | 0 |
1,710,664,620,000 | 66,094 | 66,196.2 | 66,075.2 | 66,168.6 | 245.108 | 1,710,664,679,999 | 16,210,109.3352 | 4,410 | 118.37 | 7,828,327.2258 | 0 |
1,710,664,680,000 | 66,168 | 66,219.4 | 66,119.1 | 66,215.5 | 348.276 | 1,710,664,739,999 | 23,044,899.0159 | 4,704 | 258.484 | 17,104,450.9965 | 0 |
1,710,664,740,000 | 66,215.5 | 66,378.5 | 66,166.6 | 66,352.5 | 917.998 | 1,710,664,799,999 | 60,857,438.9183 | 10,792 | 663.218 | 43,963,750.6942 | 0 |
1,710,664,800,000 | 66,353.1 | 66,356.6 | 66,200 | 66,231 | 328.238 | 1,710,664,859,999 | 21,744,547.7928 | 4,870 | 130.231 | 8,627,534.008 | 0 |
1,710,664,860,000 | 66,231 | 66,243.1 | 66,166.6 | 66,199.9 | 169.668 | 1,710,664,919,999 | 11,232,161.0422 | 2,674 | 67.342 | 4,457,886.9048 | 0 |
1,710,664,920,000 | 66,199.9 | 66,284 | 66,186.2 | 66,235.9 | 185.776 | 1,710,664,979,999 | 12,306,789.3049 | 2,849 | 100.278 | 6,642,246.2178 | 0 |
1,710,664,980,000 | 66,235.9 | 66,260 | 66,204.3 | 66,255.3 | 130.276 | 1,710,665,039,999 | 8,629,204.7002 | 2,516 | 60.321 | 3,995,658.9347 | 0 |
1,710,665,040,000 | 66,255.4 | 66,395.3 | 66,255.3 | 66,361.3 | 477.949 | 1,710,665,099,999 | 31,709,236.902 | 5,249 | 317.893 | 21,090,235.0369 | 0 |
1,710,665,100,000 | 66,361.3 | 66,455.7 | 66,204.4 | 66,211.1 | 557.833 | 1,710,665,159,999 | 37,003,209.2271 | 8,817 | 258.401 | 17,150,775.6787 | 0 |
1,710,665,160,000 | 66,211.1 | 66,242.6 | 66,135 | 66,193.8 | 447.76 | 1,710,665,219,999 | 29,631,413.0809 | 6,018 | 140.144 | 9,274,862.4623 | 0 |
1,710,665,220,000 | 66,193.8 | 66,244.9 | 66,166 | 66,229.2 | 148.795 | 1,710,665,279,999 | 9,851,673.7351 | 2,689 | 96.728 | 6,404,177.3084 | 0 |
1,710,665,280,000 | 66,229.2 | 66,233.2 | 66,176.3 | 66,203.3 | 95.361 | 1,710,665,339,999 | 6,313,432.0942 | 1,917 | 46.993 | 3,111,176.7982 | 0 |
1,710,665,340,000 | 66,203.3 | 66,211.7 | 66,144.8 | 66,211.6 | 148.86 | 1,710,665,399,999 | 9,851,515.5088 | 2,348 | 82.79 | 5,479,293.0575 | 0 |
1,710,665,400,000 | 66,211.7 | 66,274.1 | 66,193.1 | 66,271.9 | 187.893 | 1,710,665,459,999 | 12,445,746.8559 | 3,141 | 105.817 | 7,008,958.0358 | 0 |
1,710,665,460,000 | 66,272 | 66,405.9 | 66,232.4 | 66,396.2 | 382.347 | 1,710,665,519,999 | 25,359,138.6773 | 5,427 | 215.117 | 14,266,614.8212 | 0 |
1,710,665,520,000 | 66,396.2 | 66,403 | 66,348.1 | 66,375.1 | 273.515 | 1,710,665,579,999 | 18,157,375.0914 | 3,768 | 117.807 | 7,820,452.7989 | 0 |
1,710,665,580,000 | 66,373.5 | 66,470 | 66,361 | 66,412 | 516.096 | 1,710,665,639,999 | 34,277,066.7457 | 5,431 | 253.743 | 16,855,837.8963 | 0 |
1,710,665,640,000 | 66,412.1 | 66,485.8 | 66,412 | 66,485.7 | 286.884 | 1,710,665,699,999 | 19,065,788.7144 | 3,988 | 136.056 | 9,043,103.1156 | 0 |
1,710,665,700,000 | 66,485.8 | 66,576.8 | 66,472 | 66,571.2 | 608.349 | 1,710,665,759,999 | 40,476,720.4778 | 8,399 | 367.766 | 24,468,659.8466 | 0 |
1,710,665,760,000 | 66,571.3 | 66,666 | 66,478.6 | 66,666 | 1,036.047 | 1,710,665,819,999 | 68,982,558.2587 | 12,579 | 544.989 | 36,289,303.8034 | 0 |
1,710,665,820,000 | 66,666 | 66,795 | 66,640 | 66,665.1 | 1,302.678 | 1,710,665,879,999 | 86,927,425.83162 | 13,979 | 661.263 | 44,132,810.30952 | 0 |
1,710,665,880,000 | 66,665.1 | 66,677.7 | 66,555.5 | 66,613 | 520.714 | 1,710,665,939,999 | 34,686,743.3516 | 7,138 | 201.7 | 13,435,399.2267 | 0 |
1,710,665,940,000 | 66,612.9 | 66,645.9 | 66,511.6 | 66,559.3 | 507.54 | 1,710,665,999,999 | 33,790,693.567 | 6,114 | 181.336 | 12,072,016.2877 | 0 |
1,710,666,000,000 | 66,559.2 | 66,666 | 66,522.4 | 66,538.7 | 566.996 | 1,710,666,059,999 | 37,758,610.743 | 7,044 | 247.85 | 16,506,024.7472 | 0 |
1,710,666,060,000 | 66,538.7 | 66,538.7 | 66,452.7 | 66,475.5 | 467.765 | 1,710,666,119,999 | 31,099,794.2457 | 5,731 | 143.931 | 9,569,619.5132 | 0 |
1,710,666,120,000 | 66,475.5 | 66,536.2 | 66,460 | 66,525.1 | 233.196 | 1,710,666,179,999 | 15,506,227.7958 | 3,473 | 125.645 | 8,354,643.5168 | 0 |
1,710,666,180,000 | 66,525.2 | 66,527.2 | 66,430.5 | 66,472.3 | 207.126 | 1,710,666,239,999 | 13,766,269.8793 | 3,174 | 100.157 | 6,656,507.7961 | 0 |
1,710,666,240,000 | 66,472.3 | 66,487.4 | 66,431 | 66,435 | 130.031 | 1,710,666,299,999 | 8,640,658.8503 | 2,292 | 41.106 | 2,731,557.9247 | 0 |
1,710,666,300,000 | 66,435 | 66,626.4 | 66,430 | 66,620.8 | 688.525 | 1,710,666,359,999 | 45,810,707.7076 | 6,388 | 483.901 | 32,193,990.6128 | 0 |
1,710,666,360,000 | 66,620.8 | 66,642.6 | 66,520.9 | 66,531.9 | 265.664 | 1,710,666,419,999 | 17,688,785.1903 | 4,070 | 136.573 | 9,093,268.6493 | 0 |
1,710,666,420,000 | 66,532 | 66,535 | 66,468.3 | 66,519.9 | 141.626 | 1,710,666,479,999 | 9,417,954.4037 | 2,422 | 79.391 | 5,279,239.1125 | 0 |
1,710,666,480,000 | 66,520 | 66,594 | 66,505.4 | 66,579.9 | 99.92 | 1,710,666,539,999 | 6,649,143.244 | 2,450 | 66.048 | 4,395,025.3347 | 0 |
1,710,666,540,000 | 66,579.9 | 66,612.7 | 66,562.4 | 66,588.1 | 158.554 | 1,710,666,599,999 | 10,557,991.1259 | 2,469 | 91.792 | 6,112,690.612 | 0 |
1,710,666,600,000 | 66,588.1 | 66,613.4 | 66,559.8 | 66,597.1 | 118.444 | 1,710,666,659,999 | 7,887,492.566 | 2,107 | 78.84 | 5,250,164.0218 | 0 |
1,710,666,660,000 | 66,597.1 | 66,655 | 66,595.9 | 66,652.8 | 176.059 | 1,710,666,719,999 | 11,730,294.6059 | 2,875 | 128.437 | 8,557,216.6051 | 0 |
1,710,666,720,000 | 66,652.9 | 66,779 | 66,648.2 | 66,776 | 449.464 | 1,710,666,779,999 | 29,987,589.5666 | 6,170 | 329.71 | 21,997,733.4984 | 0 |
1,710,666,780,000 | 66,776 | 66,800 | 66,719.4 | 66,799.9 | 416.708 | 1,710,666,839,999 | 27,821,822.6876 | 5,781 | 209.119 | 13,962,790.4076 | 0 |
1,710,666,840,000 | 66,800 | 66,839.1 | 66,604.7 | 66,708.5 | 693.873 | 1,710,666,899,999 | 46,311,665.2606 | 9,521 | 282.514 | 18,856,768.9406 | 0 |
1,710,666,900,000 | 66,709.3 | 66,809.2 | 66,702.8 | 66,744 | 280.168 | 1,710,666,959,999 | 18,705,407.5647 | 4,832 | 132.723 | 8,860,860.6549 | 0 |
1,710,666,960,000 | 66,744.1 | 66,846.3 | 66,740.1 | 66,804.9 | 512.676 | 1,710,667,019,999 | 34,248,433.013 | 6,827 | 265.969 | 17,768,038.5867 | 0 |
1,710,667,020,000 | 66,805 | 66,830 | 66,718.9 | 66,811.6 | 183.877 | 1,710,667,079,999 | 12,280,627.8606 | 4,099 | 66.107 | 4,415,144.9733 | 0 |
1,710,667,080,000 | 66,811.6 | 66,877 | 66,800.2 | 66,808.9 | 323.288 | 1,710,667,139,999 | 21,612,027.1136 | 4,878 | 212.495 | 14,205,964.1384 | 0 |
1,710,667,140,000 | 66,808.9 | 66,849.3 | 66,743.5 | 66,754.8 | 309.452 | 1,710,667,199,999 | 20,670,721.9314 | 4,051 | 142.023 | 9,487,110.3556 | 0 |
1,710,667,200,000 | 66,754.8 | 66,807.5 | 66,666.8 | 66,692.2 | 324.628 | 1,710,667,259,999 | 21,664,141.2745 | 4,846 | 139.947 | 9,339,226.7095 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.