Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,702,969,260,000 | 42,947.8 | 42,957.8 | 42,927.7 | 42,955.1 | 86.456 | 1,702,969,319,999 | 3,712,978.5035 | 1,779 | 56.211 | 2,414,221.8939 | 0 |
1,702,969,320,000 | 42,955.1 | 42,955.1 | 42,915.9 | 42,919.9 | 79.035 | 1,702,969,379,999 | 3,392,705.0616 | 1,010 | 10.662 | 457,676.2358 | 0 |
1,702,969,380,000 | 42,920 | 42,957.9 | 42,919.9 | 42,955.4 | 150.658 | 1,702,969,439,999 | 6,467,203.6486 | 1,043 | 135.839 | 5,830,775.6415 | 0 |
1,702,969,440,000 | 42,955.4 | 42,967 | 42,953 | 42,963 | 103.989 | 1,702,969,499,999 | 4,467,453.7233 | 1,025 | 79.342 | 3,408,660.9434 | 0 |
1,702,969,500,000 | 42,963.1 | 42,963.1 | 42,924 | 42,924.5 | 96.887 | 1,702,969,559,999 | 4,161,091.5209 | 1,378 | 8.527 | 366,167.888 | 0 |
1,702,969,560,000 | 42,924.6 | 42,961.8 | 42,924.5 | 42,961.8 | 40.82 | 1,702,969,619,999 | 1,752,752.5069 | 967 | 30.132 | 1,293,854.2806 | 0 |
1,702,969,620,000 | 42,961.7 | 42,969.4 | 42,955.8 | 42,964.9 | 84.459 | 1,702,969,679,999 | 3,628,818.8813 | 1,187 | 51.216 | 2,200,491.0701 | 0 |
1,702,969,680,000 | 42,964.8 | 42,969.2 | 42,953.4 | 42,957.4 | 53.217 | 1,702,969,739,999 | 2,286,252.0815 | 917 | 26.856 | 1,153,718.7849 | 0 |
1,702,969,740,000 | 42,957.5 | 42,969 | 42,957.5 | 42,960 | 39.041 | 1,702,969,799,999 | 1,677,437.1726 | 884 | 21.272 | 913,954.9137 | 0 |
1,702,969,800,000 | 42,960 | 42,967.2 | 42,960 | 42,960.8 | 31.134 | 1,702,969,859,999 | 1,337,587.605 | 618 | 18.887 | 811,411.477 | 0 |
1,702,969,860,000 | 42,960.8 | 42,995 | 42,960.8 | 42,991 | 99.451 | 1,702,969,919,999 | 4,274,623.148 | 1,590 | 82.414 | 3,542,174.3543 | 0 |
1,702,969,920,000 | 42,990.9 | 42,994.2 | 42,975.7 | 42,980.1 | 82.928 | 1,702,969,979,999 | 3,564,643.787 | 1,234 | 33.704 | 1,448,684.7451 | 0 |
1,702,969,980,000 | 42,980 | 43,008 | 42,980 | 43,000.5 | 143.214 | 1,702,970,039,999 | 6,157,884.4995 | 1,799 | 116.451 | 5,007,004.5404 | 0 |
1,702,970,040,000 | 43,000.5 | 43,043 | 43,000.4 | 43,035.1 | 425.069 | 1,702,970,099,999 | 18,288,767.60706 | 3,496 | 293.99 | 12,648,784.58826 | 0 |
1,702,970,100,000 | 43,035 | 43,055.5 | 43,014.2 | 43,023.7 | 298.623 | 1,702,970,159,999 | 12,851,157.6748 | 2,775 | 166.826 | 7,179,011.5925 | 0 |
1,702,970,160,000 | 43,023.6 | 43,023.7 | 42,993.2 | 42,993.3 | 129.827 | 1,702,970,219,999 | 5,582,966.3254 | 1,554 | 40.233 | 1,730,052.7546 | 0 |
1,702,970,220,000 | 42,993.2 | 42,998.6 | 42,985.1 | 42,985.2 | 75.034 | 1,702,970,279,999 | 3,225,786.2169 | 1,115 | 42.028 | 1,806,808.2727 | 0 |
1,702,970,280,000 | 42,985.1 | 43,006.6 | 42,969 | 42,971.4 | 143.944 | 1,702,970,339,999 | 6,186,958.8851 | 1,988 | 52.015 | 2,235,831.7349 | 0 |
1,702,970,340,000 | 42,971.5 | 42,975.9 | 42,958.3 | 42,958.4 | 97.145 | 1,702,970,399,999 | 4,173,854.2016 | 1,062 | 26.763 | 1,149,910.1598 | 0 |
1,702,970,400,000 | 42,958.3 | 42,989.5 | 42,955.4 | 42,988 | 160.341 | 1,702,970,459,999 | 6,889,292.6657 | 1,653 | 78.001 | 3,351,223.2996 | 0 |
1,702,970,460,000 | 42,987.9 | 43,000 | 42,983.4 | 43,000 | 91.52 | 1,702,970,519,999 | 3,934,568.5971 | 1,196 | 52.302 | 2,248,557.0835 | 0 |
1,702,970,520,000 | 43,000 | 43,006 | 42,985 | 43,005.9 | 107.816 | 1,702,970,579,999 | 4,635,874.4587 | 1,160 | 65.846 | 2,831,311.2803 | 0 |
1,702,970,580,000 | 43,005.9 | 43,018 | 43,000.1 | 43,010.9 | 95.256 | 1,702,970,639,999 | 4,096,915.9062 | 989 | 63.23 | 2,719,463.9726 | 0 |
1,702,970,640,000 | 43,011 | 43,033 | 43,011 | 43,015.6 | 183.988 | 1,702,970,699,999 | 7,915,844.7307 | 1,583 | 60.646 | 2,609,106.6254 | 0 |
1,702,970,700,000 | 43,015.7 | 43,033.4 | 43,004.7 | 43,024.2 | 149.97 | 1,702,970,759,999 | 6,451,179.915 | 1,672 | 52.764 | 2,269,590.3784 | 0 |
1,702,970,760,000 | 43,024.1 | 43,026.7 | 43,020.7 | 43,023.7 | 63.179 | 1,702,970,819,999 | 2,718,201.6219 | 824 | 30.841 | 1,326,862.4361 | 0 |
1,702,970,820,000 | 43,023.7 | 43,023.7 | 43,001.7 | 43,001.7 | 81.654 | 1,702,970,879,999 | 3,512,276.4187 | 963 | 22.212 | 955,334.0254 | 0 |
1,702,970,880,000 | 43,001.8 | 43,001.8 | 42,997.7 | 42,997.7 | 21.947 | 1,702,970,939,999 | 943,721.7187 | 481 | 6.229 | 267,847.6397 | 0 |
1,702,970,940,000 | 42,997.8 | 42,997.8 | 42,975.7 | 42,977.7 | 79.368 | 1,702,970,999,999 | 3,411,607.1012 | 1,032 | 37.571 | 1,614,791.4841 | 0 |
1,702,971,000,000 | 42,977.6 | 43,007.4 | 42,969 | 42,969 | 129.385 | 1,702,971,059,999 | 5,561,908.3591 | 1,649 | 78.351 | 3,368,068.6099 | 0 |
1,702,971,060,000 | 42,969.1 | 42,970.2 | 42,960 | 42,960 | 94.429 | 1,702,971,119,999 | 4,057,097.5689 | 1,102 | 48.401 | 2,079,504.4056 | 0 |
1,702,971,120,000 | 42,960 | 42,977.4 | 42,956.1 | 42,977.4 | 86.205 | 1,702,971,179,999 | 3,703,459.2389 | 1,153 | 40.808 | 1,753,236.9982 | 0 |
1,702,971,180,000 | 42,977.3 | 42,977.4 | 42,950 | 42,950.1 | 123.717 | 1,702,971,239,999 | 5,314,638.6897 | 1,445 | 21.453 | 921,579.5361 | 0 |
1,702,971,240,000 | 42,950.1 | 42,966.1 | 42,950 | 42,960.1 | 125.45 | 1,702,971,299,999 | 5,389,008.9694 | 1,220 | 35.157 | 1,510,226.1802 | 0 |
1,702,971,300,000 | 42,960 | 42,985.8 | 42,960 | 42,980 | 97.9 | 1,702,971,359,999 | 4,206,975.2297 | 1,472 | 43.357 | 1,863,115.2829 | 0 |
1,702,971,360,000 | 42,980.1 | 43,006.3 | 42,980 | 42,987.9 | 82.306 | 1,702,971,419,999 | 3,538,328.0008 | 1,275 | 29.605 | 1,272,712.3145 | 0 |
1,702,971,420,000 | 42,987.9 | 43,005.7 | 42,982.1 | 42,999.9 | 94.54 | 1,702,971,479,999 | 4,065,118.4086 | 1,218 | 60.042 | 2,581,724.7393 | 0 |
1,702,971,480,000 | 43,000 | 43,005.7 | 42,994 | 43,005.3 | 51.347 | 1,702,971,539,999 | 2,207,943.7164 | 972 | 27.751 | 1,193,313.7915 | 0 |
1,702,971,540,000 | 43,005.3 | 43,036.5 | 43,002.7 | 43,032.4 | 165.19 | 1,702,971,599,999 | 7,107,181.3156 | 1,783 | 130.412 | 5,610,707.6765 | 0 |
1,702,971,600,000 | 43,032.4 | 43,079.9 | 43,032.3 | 43,044.3 | 394.188 | 1,702,971,659,999 | 16,972,092.281 | 3,483 | 238.181 | 10,255,381.0002 | 0 |
1,702,971,660,000 | 43,044.2 | 43,050.5 | 43,029.8 | 43,034.7 | 158.72 | 1,702,971,719,999 | 6,831,168.3861 | 1,696 | 78.214 | 3,366,220.6619 | 0 |
1,702,971,720,000 | 43,034.8 | 43,056.3 | 43,034.7 | 43,045.7 | 98.63 | 1,702,971,779,999 | 4,245,630.2028 | 1,440 | 55.381 | 2,383,842.4625 | 0 |
1,702,971,780,000 | 43,046.1 | 43,046.9 | 43,032 | 43,041.9 | 173.686 | 1,702,971,839,999 | 7,474,516.1988 | 1,352 | 66.96 | 2,881,696.0776 | 0 |
1,702,971,840,000 | 43,041.9 | 43,049 | 43,041.9 | 43,049 | 65.809 | 1,702,971,899,999 | 2,832,671.1547 | 1,092 | 43.708 | 1,881,360.9342 | 0 |
1,702,971,900,000 | 43,049 | 43,067.3 | 43,049 | 43,067.3 | 90.258 | 1,702,971,959,999 | 3,886,475.756 | 1,561 | 55.59 | 2,393,631.9639 | 0 |
1,702,971,960,000 | 43,067.3 | 43,084 | 43,056 | 43,059.1 | 137.904 | 1,702,972,019,999 | 5,939,091.3772 | 1,772 | 70.539 | 3,037,936.3503 | 0 |
1,702,972,020,000 | 43,059.1 | 43,061.7 | 43,053.5 | 43,054.8 | 82.346 | 1,702,972,079,999 | 3,545,488.1375 | 825 | 38.416 | 1,654,042.1734 | 0 |
1,702,972,080,000 | 43,054.9 | 43,075.5 | 43,054.8 | 43,070 | 108.028 | 1,702,972,139,999 | 4,652,638.9403 | 1,303 | 62.138 | 2,676,154.4295 | 0 |
1,702,972,140,000 | 43,070 | 43,096.9 | 43,069.9 | 43,095.9 | 157.1 | 1,702,972,199,999 | 6,768,724.5095 | 2,070 | 119.469 | 5,147,373.5561 | 0 |
1,702,972,200,000 | 43,095.8 | 43,120 | 43,082.8 | 43,104.8 | 340.16 | 1,702,972,259,999 | 14,662,077.3628 | 3,681 | 228.144 | 9,833,728.4607 | 0 |
1,702,972,260,000 | 43,104.9 | 43,144.7 | 43,104.9 | 43,135 | 382.837 | 1,702,972,319,999 | 16,512,111.5413 | 3,630 | 266.175 | 11,480,206.7461 | 0 |
1,702,972,320,000 | 43,135 | 43,137.9 | 43,094.6 | 43,107.3 | 187.283 | 1,702,972,379,999 | 8,073,665.9772 | 1,928 | 99.406 | 4,285,198.6192 | 0 |
1,702,972,380,000 | 43,107.4 | 43,107.5 | 43,080 | 43,080.1 | 128.953 | 1,702,972,439,999 | 5,557,000.6781 | 1,489 | 39.555 | 1,704,524.3074 | 0 |
1,702,972,440,000 | 43,080 | 43,088 | 43,060.3 | 43,084.4 | 151.241 | 1,702,972,499,999 | 6,514,230.631 | 2,223 | 64.325 | 2,770,583.1991 | 0 |
1,702,972,500,000 | 43,084.5 | 43,086.9 | 43,050.8 | 43,052 | 154.691 | 1,702,972,559,999 | 6,661,125.547 | 1,773 | 39.934 | 1,719,450.7005 | 0 |
1,702,972,560,000 | 43,051.9 | 43,060 | 43,051 | 43,055.1 | 66 | 1,702,972,619,999 | 2,841,544.367 | 1,021 | 36.909 | 1,589,059.5489 | 0 |
1,702,972,620,000 | 43,055.2 | 43,094.5 | 43,053.5 | 43,065 | 145.259 | 1,702,972,679,999 | 6,256,592.9882 | 1,945 | 106.6 | 4,591,349.5231 | 0 |
1,702,972,680,000 | 43,065.1 | 43,072.6 | 43,052.3 | 43,052.4 | 72.076 | 1,702,972,739,999 | 3,103,645.8175 | 1,242 | 22.072 | 950,480.2742 | 0 |
1,702,972,740,000 | 43,052.4 | 43,069.4 | 43,050.8 | 43,062 | 90.79 | 1,702,972,799,999 | 3,909,337.1797 | 1,306 | 51.027 | 2,197,185.8114 | 0 |
1,702,972,800,000 | 43,062.1 | 43,086 | 43,062 | 43,067 | 110.087 | 1,702,972,859,999 | 4,742,115.9872 | 1,833 | 56.535 | 2,435,276.4353 | 0 |
1,702,972,860,000 | 43,067.1 | 43,082.5 | 43,041 | 43,055.1 | 132.851 | 1,702,972,919,999 | 5,719,714.047 | 1,874 | 39.766 | 1,712,210.2932 | 0 |
1,702,972,920,000 | 43,055.2 | 43,055.2 | 43,032.7 | 43,035.2 | 62.805 | 1,702,972,979,999 | 2,703,051.9648 | 1,453 | 17.597 | 757,306.081 | 0 |
1,702,972,980,000 | 43,035.2 | 43,036.7 | 43,020 | 43,026.6 | 258.881 | 1,702,973,039,999 | 11,139,369.0564 | 1,801 | 43.199 | 1,858,680.6668 | 0 |
1,702,973,040,000 | 43,026.6 | 43,091.7 | 43,021.3 | 43,091.7 | 116.31 | 1,702,973,099,999 | 5,006,666.7217 | 1,837 | 82.438 | 3,548,963.0694 | 0 |
1,702,973,100,000 | 43,091.7 | 43,123.1 | 43,077.4 | 43,110 | 203.991 | 1,702,973,159,999 | 8,793,252.2449 | 2,565 | 117.699 | 5,073,369.1371 | 0 |
1,702,973,160,000 | 43,110 | 43,149 | 43,110 | 43,147.5 | 193.161 | 1,702,973,219,999 | 8,331,105.887 | 2,120 | 126.28 | 5,446,401.8081 | 0 |
1,702,973,220,000 | 43,147.6 | 43,170.7 | 43,117.1 | 43,120 | 329.511 | 1,702,973,279,999 | 14,217,633.40908 | 3,845 | 210.045 | 9,063,755.42798 | 0 |
1,702,973,280,000 | 43,119.9 | 43,140.1 | 43,114.1 | 43,115.3 | 207.55 | 1,702,973,339,999 | 8,951,261.5324 | 2,140 | 80.194 | 3,458,717.8344 | 0 |
1,702,973,340,000 | 43,114.9 | 43,149 | 43,114.9 | 43,138.3 | 233.244 | 1,702,973,399,999 | 10,061,021.5596 | 2,492 | 93.774 | 4,044,951.5372 | 0 |
1,702,973,400,000 | 43,138.3 | 43,173.5 | 43,133.9 | 43,167.4 | 400.879 | 1,702,973,459,999 | 17,300,109.8042 | 2,901 | 305.14 | 13,168,331.4249 | 0 |
1,702,973,460,000 | 43,167.5 | 43,196 | 43,163 | 43,171.2 | 414.755 | 1,702,973,519,999 | 17,908,975.1448 | 3,655 | 285.924 | 12,345,516.5614 | 0 |
1,702,973,520,000 | 43,170.8 | 43,190.7 | 43,145.1 | 43,145.1 | 199.518 | 1,702,973,579,999 | 8,613,736.8152 | 2,378 | 66.819 | 2,885,274.0939 | 0 |
1,702,973,580,000 | 43,145.1 | 43,161.9 | 43,144 | 43,149 | 115.915 | 1,702,973,639,999 | 5,001,661.8221 | 1,460 | 72.161 | 3,113,657.5333 | 0 |
1,702,973,640,000 | 43,149 | 43,170.9 | 43,149 | 43,166.5 | 84.194 | 1,702,973,699,999 | 3,634,257.3216 | 1,162 | 45.048 | 1,944,372.303 | 0 |
1,702,973,700,000 | 43,166.4 | 43,193.4 | 43,166.4 | 43,187.2 | 118.781 | 1,702,973,759,999 | 5,129,796.6983 | 1,495 | 80.173 | 3,462,340.5732 | 0 |
1,702,973,760,000 | 43,187.3 | 43,198.7 | 43,170.7 | 43,193.5 | 200.722 | 1,702,973,819,999 | 8,668,634.5673 | 2,453 | 123.144 | 5,318,233.2871 | 0 |
1,702,973,820,000 | 43,193.4 | 43,193.4 | 43,140.2 | 43,144.1 | 105.175 | 1,702,973,879,999 | 4,539,067.5994 | 1,815 | 45.062 | 1,944,522.9597 | 0 |
1,702,973,880,000 | 43,144.1 | 43,173.5 | 43,144.1 | 43,161.6 | 131.828 | 1,702,973,939,999 | 5,689,939.04 | 1,862 | 78.464 | 3,386,785.0571 | 0 |
1,702,973,940,000 | 43,161.7 | 43,178 | 43,147.6 | 43,161.7 | 132.906 | 1,702,973,999,999 | 5,736,506.5482 | 1,816 | 68.832 | 2,971,091.1172 | 0 |
1,702,974,000,000 | 43,161.7 | 43,193.5 | 43,161.7 | 43,177.3 | 85.549 | 1,702,974,059,999 | 3,693,933.6031 | 1,484 | 47.17 | 2,036,726.9484 | 0 |
1,702,974,060,000 | 43,177.3 | 43,181 | 43,138.1 | 43,154.9 | 125.53 | 1,702,974,119,999 | 5,417,782.6126 | 1,651 | 38.41 | 1,657,527.3531 | 0 |
1,702,974,120,000 | 43,154.8 | 43,165.4 | 43,126.7 | 43,126.8 | 105.038 | 1,702,974,179,999 | 4,531,026.2016 | 1,813 | 23.154 | 998,763.3862 | 0 |
1,702,974,180,000 | 43,126.8 | 43,137.9 | 43,102.2 | 43,116.3 | 210.232 | 1,702,974,239,999 | 9,064,616.1642 | 2,108 | 86.668 | 3,736,721.0873 | 0 |
1,702,974,240,000 | 43,116.3 | 43,116.4 | 43,097.6 | 43,107.7 | 189.175 | 1,702,974,299,999 | 8,154,411.3566 | 1,822 | 86.414 | 3,724,730.729 | 0 |
1,702,974,300,000 | 43,107.7 | 43,110 | 43,094.8 | 43,110 | 81.157 | 1,702,974,359,999 | 3,498,060.407 | 1,274 | 39.105 | 1,685,546.6246 | 0 |
1,702,974,360,000 | 43,109.9 | 43,126.6 | 43,109.9 | 43,114.1 | 48.722 | 1,702,974,419,999 | 2,100,871.3433 | 870 | 25.454 | 1,097,549.6816 | 0 |
1,702,974,420,000 | 43,114.1 | 43,163.9 | 43,114.1 | 43,156.8 | 128.224 | 1,702,974,479,999 | 5,532,417.972 | 1,980 | 64.627 | 2,788,356.5951 | 0 |
1,702,974,480,000 | 43,156.9 | 43,182.2 | 43,150.1 | 43,177.3 | 79.531 | 1,702,974,539,999 | 3,432,780.9499 | 1,255 | 61.083 | 2,636,554.4445 | 0 |
1,702,974,540,000 | 43,177.3 | 43,198.6 | 43,170.2 | 43,192.3 | 169.095 | 1,702,974,599,999 | 7,302,310.3364 | 1,908 | 119.086 | 5,142,742.8521 | 0 |
1,702,974,600,000 | 43,192.4 | 43,198.5 | 43,163.5 | 43,166 | 154.938 | 1,702,974,659,999 | 6,691,084.3463 | 2,198 | 44.004 | 1,900,433.6348 | 0 |
1,702,974,660,000 | 43,166 | 43,174.6 | 43,153 | 43,159.3 | 61.013 | 1,702,974,719,999 | 2,633,425.4493 | 1,438 | 32.309 | 1,394,464.6651 | 0 |
1,702,974,720,000 | 43,159.4 | 43,163.4 | 43,131.6 | 43,136.1 | 149.293 | 1,702,974,779,999 | 6,442,242.1481 | 1,522 | 39.986 | 1,725,292.6706 | 0 |
1,702,974,780,000 | 43,136.1 | 43,140.9 | 43,131.2 | 43,133.9 | 47.261 | 1,702,974,839,999 | 2,038,642.8922 | 920 | 14.571 | 628,511.4359 | 0 |
1,702,974,840,000 | 43,133.9 | 43,140 | 43,111.4 | 43,117.1 | 187.943 | 1,702,974,899,999 | 8,104,732.9583 | 1,840 | 41.504 | 1,789,879.9109 | 0 |
1,702,974,900,000 | 43,117.1 | 43,133.4 | 43,105 | 43,133.3 | 117.704 | 1,702,974,959,999 | 5,074,767.2297 | 1,697 | 55.987 | 2,413,899.2418 | 0 |
1,702,974,960,000 | 43,133.4 | 43,172.7 | 43,128.7 | 43,172.6 | 137.301 | 1,702,975,019,999 | 5,923,505.7988 | 1,589 | 112.249 | 4,842,867.1162 | 0 |
1,702,975,020,000 | 43,172.6 | 43,207 | 43,170.4 | 43,203.8 | 235.952 | 1,702,975,079,999 | 10,191,657.4782 | 2,716 | 170.704 | 7,373,360.0985 | 0 |
1,702,975,080,000 | 43,203.8 | 43,203.9 | 43,193.7 | 43,193.8 | 129.788 | 1,702,975,139,999 | 5,606,982.9231 | 1,138 | 44.944 | 1,941,602.9038 | 0 |
1,702,975,140,000 | 43,193.8 | 43,199 | 43,173.9 | 43,173.9 | 88.052 | 1,702,975,199,999 | 3,802,806.0063 | 1,375 | 26.679 | 1,152,181.2495 | 0 |
1,702,975,200,000 | 43,174 | 43,186.1 | 43,171.7 | 43,175 | 65.667 | 1,702,975,259,999 | 2,835,268.5428 | 1,259 | 28.789 | 1,242,979.549 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.