Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,702,975,260,000 | 43,175.1 | 43,195.3 | 43,167.7 | 43,195.2 | 94.689 | 1,702,975,319,999 | 4,088,728.6711 | 1,464 | 43.115 | 1,861,758.4102 | 0 |
1,702,975,320,000 | 43,195.2 | 43,216 | 43,186.8 | 43,207.4 | 185.408 | 1,702,975,379,999 | 8,009,838.3284 | 2,170 | 129.477 | 5,593,659.3381 | 0 |
1,702,975,380,000 | 43,207.3 | 43,216.6 | 43,193.6 | 43,193.6 | 121.019 | 1,702,975,439,999 | 5,228,899.7986 | 1,728 | 58.371 | 2,522,172.9217 | 0 |
1,702,975,440,000 | 43,193.6 | 43,193.7 | 43,150.7 | 43,166.7 | 93.13 | 1,702,975,499,999 | 4,020,139.4194 | 1,663 | 53.194 | 2,296,101.6735 | 0 |
1,702,975,500,000 | 43,166.7 | 43,196.4 | 43,160 | 43,168.1 | 110.105 | 1,702,975,559,999 | 4,753,575.0432 | 1,849 | 58.352 | 2,519,310.509 | 0 |
1,702,975,560,000 | 43,168 | 43,168.1 | 43,138.2 | 43,138.5 | 88.148 | 1,702,975,619,999 | 3,803,559.1311 | 1,624 | 24.966 | 1,077,296.0012 | 0 |
1,702,975,620,000 | 43,138.5 | 43,159.6 | 43,136.4 | 43,149.7 | 120.95 | 1,702,975,679,999 | 5,218,741.9383 | 1,785 | 40.882 | 1,763,940.9292 | 0 |
1,702,975,680,000 | 43,149.7 | 43,149.8 | 43,126.2 | 43,134.7 | 145.215 | 1,702,975,739,999 | 6,263,966.0438 | 1,590 | 17.039 | 735,052.1771 | 0 |
1,702,975,740,000 | 43,134.7 | 43,134.7 | 43,111.5 | 43,113.1 | 83.294 | 1,702,975,799,999 | 3,591,788.7772 | 1,551 | 36.731 | 1,583,833.5828 | 0 |
1,702,975,800,000 | 43,113.1 | 43,118.6 | 43,084 | 43,090.1 | 238.668 | 1,702,975,859,999 | 10,286,348.6053 | 2,644 | 67.697 | 2,917,884.5824 | 0 |
1,702,975,860,000 | 43,090.1 | 43,099 | 43,047.1 | 43,076.2 | 278.554 | 1,702,975,919,999 | 11,997,870.3813 | 3,099 | 77.832 | 3,352,235.0573 | 0 |
1,702,975,920,000 | 43,076.2 | 43,100 | 43,066.5 | 43,100 | 112.137 | 1,702,975,979,999 | 4,831,372.316 | 1,330 | 69.16 | 2,979,823.9732 | 0 |
1,702,975,980,000 | 43,100 | 43,120.6 | 43,091.3 | 43,120.5 | 95.728 | 1,702,976,039,999 | 4,126,454.7468 | 1,378 | 59.265 | 2,554,682.2108 | 0 |
1,702,976,040,000 | 43,120.6 | 43,123.5 | 43,103.7 | 43,103.7 | 56.519 | 1,702,976,099,999 | 2,437,045.0393 | 1,103 | 17.557 | 757,067.6672 | 0 |
1,702,976,100,000 | 43,103.6 | 43,120 | 43,096.3 | 43,108 | 82.941 | 1,702,976,159,999 | 3,575,417.655 | 1,641 | 36.17 | 1,559,133.4271 | 0 |
1,702,976,160,000 | 43,108 | 43,117.8 | 43,104.2 | 43,109.2 | 125.048 | 1,702,976,219,999 | 5,391,103.7898 | 1,572 | 43.658 | 1,882,143.945 | 0 |
1,702,976,220,000 | 43,109.2 | 43,139.1 | 43,108.7 | 43,139.1 | 72.78 | 1,702,976,279,999 | 3,138,312.9046 | 997 | 43.656 | 1,882,572.1982 | 0 |
1,702,976,280,000 | 43,139.1 | 43,139.1 | 43,112 | 43,138 | 140.422 | 1,702,976,339,999 | 6,056,234.3148 | 1,781 | 91.848 | 3,961,124.0348 | 0 |
1,702,976,340,000 | 43,137.9 | 43,149.4 | 43,112.8 | 43,112.9 | 262.806 | 1,702,976,399,999 | 11,335,842.5192 | 1,847 | 210.004 | 9,058,433.7438 | 0 |
1,702,976,400,000 | 43,112.9 | 43,129 | 43,112.8 | 43,113.7 | 123.996 | 1,702,976,459,999 | 5,346,929.2169 | 1,696 | 67.364 | 2,904,758.1716 | 0 |
1,702,976,460,000 | 43,113.8 | 43,119.9 | 43,084.2 | 43,091.3 | 116.408 | 1,702,976,519,999 | 5,016,942.511 | 1,707 | 27.139 | 1,169,664.9932 | 0 |
1,702,976,520,000 | 43,091.3 | 43,098.4 | 43,049.7 | 43,054.6 | 407.173 | 1,702,976,579,999 | 17,535,994.1273 | 3,070 | 98.23 | 4,230,011.8563 | 0 |
1,702,976,580,000 | 43,054.6 | 43,064.5 | 43,043.5 | 43,052.6 | 262.762 | 1,702,976,639,999 | 11,312,988.1525 | 2,529 | 89.514 | 3,853,806.6957 | 0 |
1,702,976,640,000 | 43,052.6 | 43,066 | 43,041.5 | 43,065.8 | 156.817 | 1,702,976,699,999 | 6,750,834.0267 | 1,549 | 55.885 | 2,405,824.6931 | 0 |
1,702,976,700,000 | 43,065.9 | 43,084.1 | 43,046.2 | 43,076 | 110.544 | 1,702,976,759,999 | 4,760,599.1733 | 1,629 | 53.482 | 2,303,147.0326 | 0 |
1,702,976,760,000 | 43,076.1 | 43,115 | 43,076 | 43,115 | 113.234 | 1,702,976,819,999 | 4,879,593.9947 | 1,289 | 82.007 | 3,533,893.0684 | 0 |
1,702,976,820,000 | 43,114.9 | 43,120 | 43,109.3 | 43,111.6 | 113.158 | 1,702,976,879,999 | 4,878,764.0775 | 1,018 | 54.528 | 2,350,902.2131 | 0 |
1,702,976,880,000 | 43,111.6 | 43,111.7 | 43,082 | 43,088 | 96.924 | 1,702,976,939,999 | 4,177,730.6543 | 1,470 | 37.624 | 1,621,813.5048 | 0 |
1,702,976,940,000 | 43,088 | 43,104.7 | 43,083.1 | 43,104.6 | 69.58 | 1,702,976,999,999 | 2,998,495.8617 | 897 | 18.149 | 782,102.7785 | 0 |
1,702,977,000,000 | 43,104.5 | 43,110 | 43,096.9 | 43,109.9 | 65.579 | 1,702,977,059,999 | 2,826,662.1563 | 829 | 38.608 | 1,664,143.3794 | 0 |
1,702,977,060,000 | 43,109.9 | 43,149.8 | 43,100 | 43,137.6 | 149.498 | 1,702,977,119,999 | 6,448,282.4418 | 2,045 | 97.957 | 4,225,315.7907 | 0 |
1,702,977,120,000 | 43,137.6 | 43,153.3 | 43,133.5 | 43,153.2 | 78.576 | 1,702,977,179,999 | 3,390,075.2205 | 1,203 | 48.578 | 2,095,795.5856 | 0 |
1,702,977,180,000 | 43,153.3 | 43,183.7 | 43,153.3 | 43,172.3 | 170.354 | 1,702,977,239,999 | 7,354,472.2373 | 1,925 | 100.852 | 4,353,679.6875 | 0 |
1,702,977,240,000 | 43,172.9 | 43,211.3 | 43,172.9 | 43,199.1 | 248.123 | 1,702,977,299,999 | 10,718,171.268 | 2,581 | 156.082 | 6,742,075.4533 | 0 |
1,702,977,300,000 | 43,199 | 43,209.5 | 43,154.5 | 43,154.5 | 165.209 | 1,702,977,359,999 | 7,135,457.2064 | 2,168 | 56.505 | 2,440,865.4583 | 0 |
1,702,977,360,000 | 43,154.3 | 43,163.9 | 43,109.9 | 43,114 | 198.038 | 1,702,977,419,999 | 8,542,585.3856 | 2,268 | 87.336 | 3,767,495.887 | 0 |
1,702,977,420,000 | 43,114 | 43,127.2 | 43,093 | 43,117.1 | 157.071 | 1,702,977,479,999 | 6,770,923.9486 | 1,877 | 60.262 | 2,597,936.2566 | 0 |
1,702,977,480,000 | 43,117.1 | 43,117.2 | 43,082.3 | 43,082.3 | 85.706 | 1,702,977,539,999 | 3,693,890.8897 | 1,169 | 41.218 | 1,776,378.5398 | 0 |
1,702,977,540,000 | 43,082.3 | 43,099.8 | 43,075.7 | 43,099.7 | 94.736 | 1,702,977,599,999 | 4,081,616.3906 | 1,523 | 49.543 | 2,134,528.5549 | 0 |
1,702,977,600,000 | 43,099.8 | 43,105.9 | 43,076.8 | 43,103 | 106.533 | 1,702,977,659,999 | 4,590,755.1621 | 1,704 | 54.098 | 2,331,198.1722 | 0 |
1,702,977,660,000 | 43,102.9 | 43,103 | 43,077.1 | 43,084.6 | 77.615 | 1,702,977,719,999 | 3,343,994.0807 | 1,303 | 36.121 | 1,556,158.7848 | 0 |
1,702,977,720,000 | 43,084.7 | 43,098 | 43,079.8 | 43,086.5 | 57.591 | 1,702,977,779,999 | 2,481,452.0688 | 1,097 | 30.234 | 1,302,663.8416 | 0 |
1,702,977,780,000 | 43,086.5 | 43,089.6 | 43,065.5 | 43,065.6 | 52.175 | 1,702,977,839,999 | 2,247,738.7364 | 1,095 | 14.619 | 629,867.3316 | 0 |
1,702,977,840,000 | 43,065.6 | 43,078.8 | 43,065.5 | 43,072.9 | 50.106 | 1,702,977,899,999 | 2,158,250.3156 | 850 | 24.197 | 1,042,217.8834 | 0 |
1,702,977,900,000 | 43,072.9 | 43,081.4 | 43,062.8 | 43,067.7 | 50.302 | 1,702,977,959,999 | 2,166,560.6983 | 1,115 | 17.138 | 738,138.0784 | 0 |
1,702,977,960,000 | 43,067.8 | 43,072.8 | 43,063.7 | 43,067.4 | 60.742 | 1,702,978,019,999 | 2,616,062.9676 | 1,032 | 23.143 | 996,756.631 | 0 |
1,702,978,020,000 | 43,067.3 | 43,077.3 | 43,064 | 43,074.6 | 33.103 | 1,702,978,079,999 | 1,425,811.0584 | 838 | 17.655 | 760,443.6495 | 0 |
1,702,978,080,000 | 43,074.5 | 43,087.5 | 43,045.9 | 43,076 | 219.694 | 1,702,978,139,999 | 9,460,303.1395 | 2,368 | 53.411 | 2,300,190.6443 | 0 |
1,702,978,140,000 | 43,075.9 | 43,077.9 | 43,064.4 | 43,070.7 | 66.555 | 1,702,978,199,999 | 2,866,644.6139 | 1,090 | 22.765 | 980,511.4718 | 0 |
1,702,978,200,000 | 43,070.8 | 43,087.3 | 43,062 | 43,062.1 | 80.92 | 1,702,978,259,999 | 3,485,717.3807 | 1,473 | 36.935 | 1,590,967.624 | 0 |
1,702,978,260,000 | 43,062 | 43,065.3 | 43,052.6 | 43,065.2 | 69.702 | 1,702,978,319,999 | 3,001,232.5463 | 1,121 | 33.892 | 1,459,329.4319 | 0 |
1,702,978,320,000 | 43,065.3 | 43,065.3 | 43,040.2 | 43,042.7 | 124.024 | 1,702,978,379,999 | 5,339,125.3797 | 1,600 | 37.406 | 1,610,229.6782 | 0 |
1,702,978,380,000 | 43,043.8 | 43,050 | 43,039.6 | 43,039.6 | 90.684 | 1,702,978,439,999 | 3,903,371.5348 | 1,228 | 31.2 | 1,342,992.0592 | 0 |
1,702,978,440,000 | 43,039.6 | 43,045.8 | 43,012 | 43,023.3 | 299.084 | 1,702,978,499,999 | 12,867,817.88276 | 2,511 | 97.104 | 4,177,639.1575 | 0 |
1,702,978,500,000 | 43,023.3 | 43,023.4 | 42,990 | 43,006.3 | 570.741 | 1,702,978,559,999 | 24,543,421.0965 | 4,488 | 161.687 | 6,953,334.5038 | 0 |
1,702,978,560,000 | 43,006.3 | 43,017.9 | 42,978.2 | 43,017.9 | 246.15 | 1,702,978,619,999 | 10,582,119.9245 | 3,122 | 110.501 | 4,750,627.0457 | 0 |
1,702,978,620,000 | 43,017.9 | 43,056.7 | 43,017.8 | 43,052.6 | 152.639 | 1,702,978,679,999 | 6,569,047.4159 | 2,013 | 106.267 | 4,573,228.3968 | 0 |
1,702,978,680,000 | 43,052.6 | 43,052.6 | 43,006.2 | 43,006.4 | 96.189 | 1,702,978,739,999 | 4,138,279.5909 | 1,447 | 28.446 | 1,223,779.3041 | 0 |
1,702,978,740,000 | 43,006.4 | 43,032.6 | 43,006.3 | 43,014 | 247.447 | 1,702,978,799,999 | 10,645,450.6443 | 2,355 | 171 | 7,356,629.2943 | 0 |
1,702,978,800,000 | 43,013.9 | 43,056.7 | 43,013.9 | 43,056.7 | 106.626 | 1,702,978,859,999 | 4,589,414.8785 | 1,590 | 78.194 | 3,365,680.7456 | 0 |
1,702,978,860,000 | 43,056.7 | 43,097.5 | 43,046 | 43,097.5 | 158.291 | 1,702,978,919,999 | 6,816,924.1578 | 2,563 | 98.865 | 4,257,891.6706 | 0 |
1,702,978,920,000 | 43,097.6 | 43,132.4 | 43,097.5 | 43,131 | 152.635 | 1,702,978,979,999 | 6,580,966.2483 | 2,459 | 105.49 | 4,548,038.9505 | 0 |
1,702,978,980,000 | 43,131 | 43,131 | 43,100.2 | 43,100.2 | 126.776 | 1,702,979,039,999 | 5,466,693.1981 | 1,749 | 52.935 | 2,282,599.8295 | 0 |
1,702,979,040,000 | 43,100.2 | 43,121.1 | 43,090 | 43,090 | 113.961 | 1,702,979,099,999 | 4,912,509.1931 | 1,879 | 28.5 | 1,228,480.192 | 0 |
1,702,979,100,000 | 43,090.1 | 43,122 | 43,090 | 43,094.1 | 70.788 | 1,702,979,159,999 | 3,051,392.0508 | 1,489 | 35.145 | 1,514,941.131 | 0 |
1,702,979,160,000 | 43,094 | 43,122 | 43,094 | 43,110.4 | 75.329 | 1,702,979,219,999 | 3,247,684.4542 | 1,463 | 55.734 | 2,402,898.8021 | 0 |
1,702,979,220,000 | 43,110.4 | 43,122.6 | 43,110.4 | 43,118.6 | 55.253 | 1,702,979,279,999 | 2,382,279.9523 | 1,024 | 30.113 | 1,298,315.7184 | 0 |
1,702,979,280,000 | 43,118.2 | 43,138.3 | 43,114 | 43,138.2 | 87.898 | 1,702,979,339,999 | 3,790,997.4825 | 1,530 | 60.438 | 2,606,611.7765 | 0 |
1,702,979,340,000 | 43,138.2 | 43,143.2 | 43,125.7 | 43,130.1 | 87.072 | 1,702,979,399,999 | 3,755,962.0964 | 1,329 | 51.835 | 2,236,028.0997 | 0 |
1,702,979,400,000 | 43,130.2 | 43,130.3 | 43,100.5 | 43,102 | 75.887 | 1,702,979,459,999 | 3,271,905.1436 | 1,441 | 20.833 | 898,204.5816 | 0 |
1,702,979,460,000 | 43,102 | 43,103.4 | 43,091.1 | 43,097.3 | 59.468 | 1,702,979,519,999 | 2,562,987.2199 | 1,002 | 35.783 | 1,542,179.7658 | 0 |
1,702,979,520,000 | 43,097.3 | 43,105.3 | 43,094 | 43,094 | 56.156 | 1,702,979,579,999 | 2,420,395.1626 | 1,005 | 13.089 | 564,144.3615 | 0 |
1,702,979,580,000 | 43,094 | 43,104.2 | 43,094 | 43,104.1 | 55.551 | 1,702,979,639,999 | 2,394,113.5242 | 651 | 48.415 | 2,086,560.1566 | 0 |
1,702,979,640,000 | 43,104.2 | 43,104.2 | 43,081.8 | 43,094.1 | 68.307 | 1,702,979,699,999 | 2,943,382.3596 | 1,454 | 12.253 | 527,990.509 | 0 |
1,702,979,700,000 | 43,094 | 43,123.6 | 43,084 | 43,084 | 130.141 | 1,702,979,759,999 | 5,609,442.1195 | 1,933 | 49.582 | 2,137,277.5599 | 0 |
1,702,979,760,000 | 43,084 | 43,084.1 | 43,044.5 | 43,044.8 | 169.287 | 1,702,979,819,999 | 7,289,586.6698 | 2,017 | 28.911 | 1,244,928.8356 | 0 |
1,702,979,820,000 | 43,044.8 | 43,053.2 | 43,044.1 | 43,044.1 | 40.306 | 1,702,979,879,999 | 1,735,083.1435 | 739 | 8.422 | 362,553.3382 | 0 |
1,702,979,880,000 | 43,044.2 | 43,065.7 | 43,043.3 | 43,065.7 | 54.663 | 1,702,979,939,999 | 2,353,170.5651 | 869 | 34.632 | 1,490,891.9905 | 0 |
1,702,979,940,000 | 43,065.6 | 43,065.7 | 43,053 | 43,061 | 43.438 | 1,702,979,999,999 | 1,870,405.9218 | 820 | 18.43 | 793,533.1784 | 0 |
1,702,980,000,000 | 43,061 | 43,070 | 43,044.4 | 43,046.3 | 82.963 | 1,702,980,059,999 | 3,572,116.1835 | 1,513 | 33.659 | 1,449,237.5887 | 0 |
1,702,980,060,000 | 43,046.3 | 43,066.9 | 43,032.3 | 43,055.4 | 126.278 | 1,702,980,119,999 | 5,436,270.1483 | 1,632 | 51.915 | 2,235,080.9704 | 0 |
1,702,980,120,000 | 43,055.4 | 43,055.4 | 43,027 | 43,027 | 58.025 | 1,702,980,179,999 | 2,497,110.9635 | 1,059 | 16.676 | 717,600.7214 | 0 |
1,702,980,180,000 | 43,027 | 43,052.1 | 43,025.5 | 43,052 | 113.665 | 1,702,980,239,999 | 4,892,140.6292 | 1,476 | 80.004 | 3,443,152.4724 | 0 |
1,702,980,240,000 | 43,052 | 43,060 | 43,038 | 43,057.1 | 66.944 | 1,702,980,299,999 | 2,881,745.8907 | 1,237 | 35.517 | 1,528,861.004 | 0 |
1,702,980,300,000 | 43,057.1 | 43,066.9 | 43,057 | 43,059.1 | 41.29 | 1,702,980,359,999 | 1,778,059.9788 | 671 | 20.07 | 864,224.779 | 0 |
1,702,980,360,000 | 43,059.2 | 43,059.2 | 43,033 | 43,039.6 | 45.85 | 1,702,980,419,999 | 1,973,646.4749 | 930 | 14.988 | 645,102.711 | 0 |
1,702,980,420,000 | 43,039.6 | 43,039.7 | 43,022.3 | 43,031 | 132.854 | 1,702,980,479,999 | 5,716,614.6896 | 1,543 | 25.45 | 1,095,090.5801 | 0 |
1,702,980,480,000 | 43,031 | 43,031.1 | 43,018 | 43,018 | 93.474 | 1,702,980,539,999 | 4,021,593.7214 | 1,193 | 16.698 | 718,394.6844 | 0 |
1,702,980,540,000 | 43,018 | 43,024.9 | 43,008.6 | 43,012.6 | 72.772 | 1,702,980,599,999 | 3,130,505.009 | 1,084 | 32.498 | 1,397,983.6277 | 0 |
1,702,980,600,000 | 43,012.6 | 43,036 | 42,998.2 | 43,036 | 158.119 | 1,702,980,659,999 | 6,801,279.3803 | 2,054 | 70.358 | 3,026,675.2393 | 0 |
1,702,980,660,000 | 43,036 | 43,043.6 | 43,020 | 43,020 | 51.22 | 1,702,980,719,999 | 2,204,294.0592 | 1,173 | 18.529 | 797,439.3334 | 0 |
1,702,980,720,000 | 43,020 | 43,058 | 43,020 | 43,058 | 55.435 | 1,702,980,779,999 | 2,385,898.2594 | 1,139 | 44.045 | 1,895,653.7837 | 0 |
1,702,980,780,000 | 43,058 | 43,058 | 43,034.9 | 43,034.9 | 59.369 | 1,702,980,839,999 | 2,555,744.2478 | 905 | 15.277 | 657,691.8794 | 0 |
1,702,980,840,000 | 43,035 | 43,035 | 43,021.3 | 43,025 | 78.336 | 1,702,980,899,999 | 3,370,555.6711 | 1,012 | 25.651 | 1,103,690.2358 | 0 |
1,702,980,900,000 | 43,025 | 43,025 | 43,006.7 | 43,016 | 61.647 | 1,702,980,959,999 | 2,651,644.5562 | 1,095 | 18.077 | 777,516.9685 | 0 |
1,702,980,960,000 | 43,015.9 | 43,023.6 | 43,008 | 43,018.7 | 59.742 | 1,702,981,019,999 | 2,569,783.3905 | 1,347 | 22.616 | 972,784.7133 | 0 |
1,702,981,020,000 | 43,018.6 | 43,018.7 | 43,008 | 43,008 | 65.899 | 1,702,981,079,999 | 2,834,457.2551 | 966 | 22.85 | 982,790.0941 | 0 |
1,702,981,080,000 | 43,008 | 43,015.1 | 42,994 | 43,001.2 | 198.656 | 1,702,981,139,999 | 8,542,933.3208 | 2,147 | 53.978 | 2,321,147.3412 | 0 |
1,702,981,140,000 | 43,001.3 | 43,001.3 | 42,968.7 | 42,976 | 463.121 | 1,702,981,199,999 | 19,904,502.3015 | 3,338 | 173.941 | 7,475,924.5799 | 0 |
1,702,981,200,000 | 42,976 | 42,993.9 | 42,962 | 42,992.6 | 213.999 | 1,702,981,259,999 | 9,197,316.425 | 2,511 | 92.672 | 3,982,926.9323 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.