Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,702,981,260,000 | 42,992.6 | 43,006.3 | 42,977 | 43,001.2 | 95.987 | 1,702,981,319,999 | 4,126,917.3147 | 1,494 | 47.334 | 2,035,172.2188 | 0 |
1,702,981,320,000 | 43,001.2 | 43,001.2 | 42,980 | 42,986.2 | 91.068 | 1,702,981,379,999 | 3,915,147.5355 | 1,206 | 34.593 | 1,487,207.2068 | 0 |
1,702,981,380,000 | 42,986.3 | 43,001.3 | 42,970.6 | 42,994.7 | 80.353 | 1,702,981,439,999 | 3,454,033.5077 | 1,293 | 26.062 | 1,120,425.0437 | 0 |
1,702,981,440,000 | 42,994.8 | 43,013.8 | 42,994.5 | 43,013.8 | 48.044 | 1,702,981,499,999 | 2,066,223.237 | 860 | 31.801 | 1,367,665.6511 | 0 |
1,702,981,500,000 | 43,013.8 | 43,065.4 | 43,013.8 | 43,053.8 | 221.885 | 1,702,981,559,999 | 9,551,917.8052 | 2,595 | 159.432 | 6,863,036.6102 | 0 |
1,702,981,560,000 | 43,053.7 | 43,059.6 | 43,039.6 | 43,046.3 | 58.773 | 1,702,981,619,999 | 2,530,248.6912 | 936 | 26.547 | 1,142,807.1604 | 0 |
1,702,981,620,000 | 43,046.3 | 43,046.3 | 43,027.1 | 43,035 | 69.816 | 1,702,981,679,999 | 3,004,615.4698 | 1,007 | 26.875 | 1,156,545.3613 | 0 |
1,702,981,680,000 | 43,035 | 43,058 | 43,032.4 | 43,058 | 72.493 | 1,702,981,739,999 | 3,120,234.1301 | 1,141 | 43.353 | 1,866,070.7477 | 0 |
1,702,981,740,000 | 43,058 | 43,074.7 | 43,057.9 | 43,067.5 | 93.966 | 1,702,981,799,999 | 4,047,162.0219 | 1,200 | 56.066 | 2,414,731.8841 | 0 |
1,702,981,800,000 | 43,067.6 | 43,076.9 | 43,057.3 | 43,059.4 | 107.453 | 1,702,981,859,999 | 4,627,768.1435 | 1,490 | 52.843 | 2,275,844.2124 | 0 |
1,702,981,860,000 | 43,059.4 | 43,062.7 | 43,034.1 | 43,036.5 | 55.162 | 1,702,981,919,999 | 2,374,586.6646 | 1,374 | 21.635 | 931,341.0226 | 0 |
1,702,981,920,000 | 43,036.5 | 43,041 | 43,031.2 | 43,040.7 | 47.857 | 1,702,981,979,999 | 2,059,492.6288 | 922 | 28.528 | 1,227,670.0903 | 0 |
1,702,981,980,000 | 43,040.6 | 43,046.6 | 43,034 | 43,046.6 | 25.988 | 1,702,982,039,999 | 1,118,566.1384 | 800 | 18.427 | 793,130.6874 | 0 |
1,702,982,040,000 | 43,046.6 | 43,047 | 43,028.4 | 43,036.1 | 69.586 | 1,702,982,099,999 | 2,994,816.0855 | 1,246 | 31.32 | 1,347,951.1082 | 0 |
1,702,982,100,000 | 43,036.2 | 43,100 | 43,031.8 | 43,100 | 378.467 | 1,702,982,159,999 | 16,302,443.0184 | 2,642 | 359.272 | 15,475,867.5832 | 0 |
1,702,982,160,000 | 43,100 | 43,118.4 | 43,094.2 | 43,095.7 | 298.344 | 1,702,982,219,999 | 12,860,647.6186 | 3,017 | 152.111 | 6,557,210.3512 | 0 |
1,702,982,220,000 | 43,095.7 | 43,099.3 | 43,060.2 | 43,098.1 | 130.221 | 1,702,982,279,999 | 5,609,666.058 | 1,938 | 58.589 | 2,523,599.9495 | 0 |
1,702,982,280,000 | 43,098 | 43,110 | 43,098 | 43,108.1 | 54.591 | 1,702,982,339,999 | 2,353,040.839 | 1,213 | 41.153 | 1,773,811.6055 | 0 |
1,702,982,340,000 | 43,108.1 | 43,119.1 | 43,093.6 | 43,119.1 | 213.785 | 1,702,982,399,999 | 9,215,673.4897 | 1,884 | 103.07 | 4,443,037.7679 | 0 |
1,702,982,400,000 | 43,119 | 43,174.9 | 43,118.9 | 43,174.9 | 431.941 | 1,702,982,459,999 | 18,638,640.52382 | 4,032 | 298.165 | 12,865,167.45312 | 0 |
1,702,982,460,000 | 43,174.9 | 43,175 | 43,160.2 | 43,168.8 | 253.168 | 1,702,982,519,999 | 10,929,477.744 | 2,106 | 139.027 | 6,002,008.3312 | 0 |
1,702,982,520,000 | 43,168.9 | 43,190 | 43,146.3 | 43,190 | 343.66 | 1,702,982,579,999 | 14,835,632.9172 | 3,187 | 218.096 | 9,415,677.4315 | 0 |
1,702,982,580,000 | 43,190 | 43,246.5 | 43,189.9 | 43,230.4 | 650.744 | 1,702,982,639,999 | 28,123,229.44154 | 6,734 | 466.902 | 20,177,974.53994 | 0 |
1,702,982,640,000 | 43,230.5 | 43,252.6 | 43,207.4 | 43,229.4 | 385.794 | 1,702,982,699,999 | 16,680,165.9311 | 4,686 | 202.328 | 8,748,046.8017 | 0 |
1,702,982,700,000 | 43,229.5 | 43,232.6 | 43,173 | 43,173 | 273.639 | 1,702,982,759,999 | 11,821,254.2293 | 3,128 | 80.865 | 3,493,351.6191 | 0 |
1,702,982,760,000 | 43,173 | 43,238.9 | 43,170 | 43,226 | 463.451 | 1,702,982,819,999 | 20,028,330.9397 | 4,233 | 315.613 | 13,639,422.9847 | 0 |
1,702,982,820,000 | 43,226.1 | 43,255 | 43,214.3 | 43,222.4 | 375.796 | 1,702,982,879,999 | 16,248,876.0105 | 3,425 | 203.377 | 8,793,662.1242 | 0 |
1,702,982,880,000 | 43,222.4 | 43,269.8 | 43,222.3 | 43,257.7 | 336.11 | 1,702,982,939,999 | 14,537,891.1268 | 4,136 | 205.77 | 8,900,490.5721 | 0 |
1,702,982,940,000 | 43,257.7 | 43,297.1 | 43,252.9 | 43,252.9 | 425.303 | 1,702,982,999,999 | 18,406,170.903 | 4,972 | 259.223 | 11,219,008.6187 | 0 |
1,702,983,000,000 | 43,252.8 | 43,266.3 | 43,227.9 | 43,227.9 | 186.428 | 1,702,983,059,999 | 8,062,874.2129 | 2,438 | 71.466 | 3,090,984.6411 | 0 |
1,702,983,060,000 | 43,227.9 | 43,228.9 | 43,187.3 | 43,214.6 | 313.125 | 1,702,983,119,999 | 13,530,872.6256 | 3,002 | 110.853 | 4,790,459.112 | 0 |
1,702,983,120,000 | 43,214.5 | 43,228.4 | 43,190.3 | 43,209 | 240.47 | 1,702,983,179,999 | 10,390,815.6499 | 2,253 | 163.991 | 7,085,852.5693 | 0 |
1,702,983,180,000 | 43,209 | 43,217.9 | 43,202.1 | 43,212.7 | 89.523 | 1,702,983,239,999 | 3,868,429.6604 | 1,208 | 43.051 | 1,860,283.9794 | 0 |
1,702,983,240,000 | 43,212.7 | 43,215.9 | 43,184 | 43,211.3 | 172.104 | 1,702,983,299,999 | 7,434,741.2133 | 2,163 | 52.458 | 2,266,231.1692 | 0 |
1,702,983,300,000 | 43,211.2 | 43,250 | 43,211.2 | 43,243.7 | 180.946 | 1,702,983,359,999 | 7,823,047.099 | 1,940 | 130.729 | 5,651,830.1302 | 0 |
1,702,983,360,000 | 43,243.6 | 43,243.7 | 43,201.2 | 43,201.2 | 111.724 | 1,702,983,419,999 | 4,829,045.2806 | 1,703 | 41.222 | 1,781,807.7234 | 0 |
1,702,983,420,000 | 43,201.3 | 43,201.3 | 43,160 | 43,162.9 | 319.659 | 1,702,983,479,999 | 13,800,884.5472 | 3,017 | 85.918 | 3,708,898.6475 | 0 |
1,702,983,480,000 | 43,162.9 | 43,165.3 | 43,144.8 | 43,149.2 | 103.575 | 1,702,983,539,999 | 4,469,699.37602 | 1,587 | 36.028 | 1,554,707.838 | 0 |
1,702,983,540,000 | 43,149.1 | 43,157.8 | 43,147.1 | 43,155 | 77.446 | 1,702,983,599,999 | 3,341,751.801 | 814 | 37.948 | 1,637,409.4652 | 0 |
1,702,983,600,000 | 43,155 | 43,175.5 | 43,145.7 | 43,153.4 | 149.042 | 1,702,983,659,999 | 6,432,359.4382 | 1,977 | 85.068 | 3,671,387.8454 | 0 |
1,702,983,660,000 | 43,153.3 | 43,153.4 | 43,136.9 | 43,144.3 | 88.125 | 1,702,983,719,999 | 3,801,880.863 | 1,346 | 28.876 | 1,245,731.0166 | 0 |
1,702,983,720,000 | 43,144.3 | 43,202.2 | 43,139.2 | 43,202.2 | 152.507 | 1,702,983,779,999 | 6,583,529.9906 | 2,287 | 108.645 | 4,690,476.4717 | 0 |
1,702,983,780,000 | 43,202.1 | 43,229.9 | 43,183.8 | 43,216.3 | 176.317 | 1,702,983,839,999 | 7,618,455.2503 | 2,236 | 106.324 | 4,594,387.3221 | 0 |
1,702,983,840,000 | 43,216.3 | 43,229.1 | 43,213.8 | 43,220.8 | 68.046 | 1,702,983,899,999 | 2,941,086.2617 | 1,248 | 36.511 | 1,578,018.1652 | 0 |
1,702,983,900,000 | 43,220.9 | 43,227.8 | 43,206 | 43,209.2 | 134.7 | 1,702,983,959,999 | 5,820,992.5924 | 1,987 | 56.629 | 2,447,180.1333 | 0 |
1,702,983,960,000 | 43,209.2 | 43,209.2 | 43,175.9 | 43,176 | 98.914 | 1,702,984,019,999 | 4,272,112.0765 | 1,499 | 21.553 | 930,950.5148 | 0 |
1,702,984,020,000 | 43,175.9 | 43,189.3 | 43,168 | 43,176.7 | 75.414 | 1,702,984,079,999 | 3,256,087.4697 | 1,368 | 32.07 | 1,384,690.7682 | 0 |
1,702,984,080,000 | 43,176.7 | 43,206 | 43,168 | 43,205.9 | 90.928 | 1,702,984,139,999 | 3,926,517.9471 | 1,537 | 50.339 | 2,173,788.8136 | 0 |
1,702,984,140,000 | 43,205.8 | 43,210 | 43,179.8 | 43,179.8 | 125.734 | 1,702,984,199,999 | 5,431,193.2268 | 1,850 | 38.958 | 1,682,882.0233 | 0 |
1,702,984,200,000 | 43,179.8 | 43,188.4 | 43,171.6 | 43,176.1 | 98.072 | 1,702,984,259,999 | 4,234,648.0478 | 1,575 | 56.226 | 2,427,778.0035 | 0 |
1,702,984,260,000 | 43,176.1 | 43,176.2 | 43,163.5 | 43,163.5 | 58.128 | 1,702,984,319,999 | 2,509,218.0357 | 1,173 | 25.123 | 1,084,446.289 | 0 |
1,702,984,320,000 | 43,163.5 | 43,174.9 | 43,136.2 | 43,140.4 | 192.693 | 1,702,984,379,999 | 8,314,772.1244 | 1,883 | 51.85 | 2,237,252.5182 | 0 |
1,702,984,380,000 | 43,140.4 | 43,193.5 | 43,140.4 | 43,187.9 | 96.337 | 1,702,984,439,999 | 4,158,522.3691 | 1,371 | 76.919 | 3,320,012.935 | 0 |
1,702,984,440,000 | 43,187.9 | 43,187.9 | 43,151.2 | 43,161.1 | 64.437 | 1,702,984,499,999 | 2,781,472.6803 | 1,291 | 22.932 | 989,762.2984 | 0 |
1,702,984,500,000 | 43,161.2 | 43,181.1 | 43,154.8 | 43,181.1 | 100.954 | 1,702,984,559,999 | 4,357,722.3191 | 1,548 | 58.449 | 2,522,944.9451 | 0 |
1,702,984,560,000 | 43,181.5 | 43,193.8 | 43,181.5 | 43,183.9 | 77.174 | 1,702,984,619,999 | 3,333,026.7102 | 1,003 | 41.771 | 1,804,009.9129 | 0 |
1,702,984,620,000 | 43,184 | 43,184 | 43,154.3 | 43,158.7 | 58.448 | 1,702,984,679,999 | 2,522,898.9352 | 1,361 | 21.407 | 923,949.2162 | 0 |
1,702,984,680,000 | 43,158.6 | 43,158.7 | 43,128 | 43,130.5 | 152.024 | 1,702,984,739,999 | 6,558,426.4 | 1,960 | 29.558 | 1,275,127.3804 | 0 |
1,702,984,740,000 | 43,130.5 | 43,134.9 | 43,111.1 | 43,113.6 | 158.875 | 1,702,984,799,999 | 6,850,908.9875 | 1,768 | 49.17 | 2,120,101.1849 | 0 |
1,702,984,800,000 | 43,113.7 | 43,143.9 | 43,097.6 | 43,138.4 | 181.72 | 1,702,984,859,999 | 7,833,905.4332 | 2,729 | 73.006 | 3,147,597.9617 | 0 |
1,702,984,860,000 | 43,138.4 | 43,138.4 | 43,105.2 | 43,105.2 | 81.334 | 1,702,984,919,999 | 3,507,020.2432 | 1,974 | 37.35 | 1,610,468.8934 | 0 |
1,702,984,920,000 | 43,105.2 | 43,113.2 | 43,090.8 | 43,109.5 | 157.576 | 1,702,984,979,999 | 6,791,569.0671 | 2,278 | 84.55 | 3,644,247.0425 | 0 |
1,702,984,980,000 | 43,109.4 | 43,119.2 | 43,103.7 | 43,115.6 | 71.643 | 1,702,985,039,999 | 3,088,472.51 | 1,120 | 47.15 | 2,032,581.7529 | 0 |
1,702,985,040,000 | 43,115.6 | 43,115.7 | 43,090 | 43,095.2 | 92.462 | 1,702,985,099,999 | 3,984,881.961 | 1,327 | 37.675 | 1,623,632.0814 | 0 |
1,702,985,100,000 | 43,095.1 | 43,095.2 | 43,088 | 43,092.7 | 69.534 | 1,702,985,159,999 | 2,996,339.6424 | 988 | 25.654 | 1,105,445.0404 | 0 |
1,702,985,160,000 | 43,092.6 | 43,092.7 | 43,075.7 | 43,075.9 | 113.539 | 1,702,985,219,999 | 4,891,741.9266 | 1,679 | 26.622 | 1,146,916.8686 | 0 |
1,702,985,220,000 | 43,075.8 | 43,093.6 | 43,070 | 43,071.2 | 116.783 | 1,702,985,279,999 | 5,031,238.417 | 1,758 | 58.233 | 2,508,858.517 | 0 |
1,702,985,280,000 | 43,071.2 | 43,094.5 | 43,071.2 | 43,083.7 | 127.442 | 1,702,985,339,999 | 5,490,455.9721 | 1,580 | 69.759 | 3,005,367.5894 | 0 |
1,702,985,340,000 | 43,083.6 | 43,096.1 | 43,071.2 | 43,087.6 | 107.761 | 1,702,985,399,999 | 4,642,873.5925 | 1,582 | 46.059 | 1,984,355.8346 | 0 |
1,702,985,400,000 | 43,087.7 | 43,105.3 | 43,071.8 | 43,100.4 | 114.872 | 1,702,985,459,999 | 4,950,053.3058 | 1,996 | 69.513 | 2,995,470.1992 | 0 |
1,702,985,460,000 | 43,100.3 | 43,100.4 | 43,064.3 | 43,066.8 | 99.002 | 1,702,985,519,999 | 4,264,752.5886 | 1,804 | 30.444 | 1,311,364.6339 | 0 |
1,702,985,520,000 | 43,066.8 | 43,073.1 | 43,060.1 | 43,060.2 | 58.512 | 1,702,985,579,999 | 2,519,874.9336 | 1,173 | 18.596 | 800,838.0315 | 0 |
1,702,985,580,000 | 43,060.1 | 43,094.5 | 43,043.8 | 43,094.4 | 277.878 | 1,702,985,639,999 | 11,965,548.5154 | 2,943 | 146.169 | 6,294,954.2544 | 0 |
1,702,985,640,000 | 43,094.5 | 43,100.5 | 43,080.6 | 43,098.8 | 70.077 | 1,702,985,699,999 | 3,019,834.14 | 1,330 | 40.578 | 1,748,604.8896 | 0 |
1,702,985,700,000 | 43,098.7 | 43,126.8 | 43,090 | 43,125.6 | 104.046 | 1,702,985,759,999 | 4,486,147.9008 | 1,795 | 79.922 | 3,446,033.782 | 0 |
1,702,985,760,000 | 43,125.6 | 43,146.1 | 43,110.3 | 43,146.1 | 156.601 | 1,702,985,819,999 | 6,753,424.4692 | 2,007 | 114.108 | 4,920,943.1382 | 0 |
1,702,985,820,000 | 43,146 | 43,181.5 | 43,146 | 43,173.1 | 171.914 | 1,702,985,879,999 | 7,421,780.5578 | 2,056 | 98.048 | 4,232,590.9075 | 0 |
1,702,985,880,000 | 43,173.1 | 43,173.2 | 43,165.9 | 43,166.4 | 78.599 | 1,702,985,939,999 | 3,393,051.4548 | 862 | 29.354 | 1,267,175.5823 | 0 |
1,702,985,940,000 | 43,166.4 | 43,173.6 | 43,142.9 | 43,143.3 | 115.216 | 1,702,985,999,999 | 4,972,781.4789 | 1,329 | 52.655 | 2,272,804.9016 | 0 |
1,702,986,000,000 | 43,143.3 | 43,151.6 | 43,136.3 | 43,145 | 63.093 | 1,702,986,059,999 | 2,722,103.0399 | 1,164 | 28.135 | 1,213,839.1919 | 0 |
1,702,986,060,000 | 43,145 | 43,149.7 | 43,109.2 | 43,115.9 | 96.452 | 1,702,986,119,999 | 4,159,512.7213 | 1,747 | 28.548 | 1,231,047.2313 | 0 |
1,702,986,120,000 | 43,116.1 | 43,150 | 43,116.1 | 43,141.1 | 114.119 | 1,702,986,179,999 | 4,922,655.7149 | 1,950 | 44.914 | 1,937,305.9966 | 0 |
1,702,986,180,000 | 43,141.1 | 43,150 | 43,140.4 | 43,146.2 | 42.436 | 1,702,986,239,999 | 1,830,950.6015 | 824 | 13.062 | 563,556.2514 | 0 |
1,702,986,240,000 | 43,146.2 | 43,157 | 43,139 | 43,147 | 77.672 | 1,702,986,299,999 | 3,351,271.2819 | 1,161 | 47.764 | 2,060,848.7801 | 0 |
1,702,986,300,000 | 43,147 | 43,161.5 | 43,123.4 | 43,123.4 | 101.002 | 1,702,986,359,999 | 4,357,480.0536 | 1,789 | 27.693 | 1,194,697.6394 | 0 |
1,702,986,360,000 | 43,123.5 | 43,141.4 | 43,113.8 | 43,140.5 | 51.528 | 1,702,986,419,999 | 2,222,310.8773 | 965 | 36.235 | 1,562,777.6252 | 0 |
1,702,986,420,000 | 43,140.4 | 43,140.5 | 43,120 | 43,126.9 | 41.631 | 1,702,986,479,999 | 1,795,587.6324 | 1,021 | 17.776 | 766,662.2408 | 0 |
1,702,986,480,000 | 43,126.8 | 43,126.9 | 43,114.9 | 43,117.3 | 33.493 | 1,702,986,539,999 | 1,444,181.031 | 712 | 11.583 | 499,422.2225 | 0 |
1,702,986,540,000 | 43,117.2 | 43,124.5 | 43,097.1 | 43,097.1 | 177.855 | 1,702,986,599,999 | 7,668,094.5154 | 1,956 | 27.1 | 1,168,518.4815 | 0 |
1,702,986,600,000 | 43,097.1 | 43,106.8 | 43,090.9 | 43,098.6 | 103.766 | 1,702,986,659,999 | 4,472,082.1162 | 1,390 | 33.521 | 1,444,624.0113 | 0 |
1,702,986,660,000 | 43,098.6 | 43,104 | 43,071 | 43,074.5 | 206.276 | 1,702,986,719,999 | 8,888,299.3671 | 1,943 | 55.809 | 2,405,219.8022 | 0 |
1,702,986,720,000 | 43,074.5 | 43,076.8 | 43,049 | 43,070.8 | 202.466 | 1,702,986,779,999 | 8,718,455.3343 | 1,962 | 56.474 | 2,431,760.2753 | 0 |
1,702,986,780,000 | 43,070.8 | 43,077.4 | 43,050 | 43,072.5 | 127.94 | 1,702,986,839,999 | 5,509,090.7263 | 1,731 | 57.154 | 2,461,154.4354 | 0 |
1,702,986,840,000 | 43,072.5 | 43,072.5 | 43,047.3 | 43,051.8 | 83.766 | 1,702,986,899,999 | 3,606,759.2113 | 1,301 | 32.784 | 1,411,590.4884 | 0 |
1,702,986,900,000 | 43,051.9 | 43,051.9 | 43,024 | 43,026.1 | 234.879 | 1,702,986,959,999 | 10,108,397.50416 | 3,308 | 50.315 | 2,165,353.5768 | 0 |
1,702,986,960,000 | 43,026 | 43,045.6 | 43,007.9 | 43,021.4 | 477.431 | 1,702,987,019,999 | 20,539,713.9163 | 4,029 | 142.59 | 6,134,903.0402 | 0 |
1,702,987,020,000 | 43,021.5 | 43,021.5 | 42,976.2 | 43,008.8 | 452.513 | 1,702,987,079,999 | 19,457,546.6526 | 4,070 | 100.927 | 4,339,906.0813 | 0 |
1,702,987,080,000 | 43,008.8 | 43,022.1 | 43,000 | 43,007.2 | 161.713 | 1,702,987,139,999 | 6,954,886.3756 | 1,642 | 53.014 | 2,280,102.23 | 0 |
1,702,987,140,000 | 43,007.1 | 43,023.6 | 43,000.6 | 43,003.9 | 103.208 | 1,702,987,199,999 | 4,438,832.1365 | 1,464 | 44.131 | 1,898,014.2809 | 0 |
1,702,987,200,000 | 43,004 | 43,031 | 43,002.1 | 43,031 | 291.713 | 1,702,987,259,999 | 12,548,324.1009 | 3,202 | 170.033 | 7,314,470.826 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.