Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,702,987,260,000 | 43,031 | 43,040.7 | 43,027.5 | 43,035.4 | 106.936 | 1,702,987,319,999 | 4,601,956.5084 | 1,346 | 65.75 | 2,829,481.5062 | 0 |
1,702,987,320,000 | 43,035.3 | 43,039.4 | 43,027.5 | 43,037.8 | 76.197 | 1,702,987,379,999 | 3,278,960.1242 | 1,089 | 44.455 | 1,913,018.1536 | 0 |
1,702,987,380,000 | 43,037.7 | 43,037.8 | 42,990.5 | 42,993.5 | 144.283 | 1,702,987,439,999 | 6,205,733.2423 | 1,929 | 32.267 | 1,387,882.8639 | 0 |
1,702,987,440,000 | 42,993.6 | 43,003 | 42,979.6 | 43,003 | 179.212 | 1,702,987,499,999 | 7,704,581.5886 | 2,121 | 77.576 | 3,335,274.1026 | 0 |
1,702,987,500,000 | 43,003.2 | 43,023.7 | 43,003.2 | 43,016.1 | 66.14 | 1,702,987,559,999 | 2,844,974.7954 | 1,352 | 32.821 | 1,411,717.3802 | 0 |
1,702,987,560,000 | 43,016.1 | 43,016.1 | 43,012.5 | 43,015.1 | 37.466 | 1,702,987,619,999 | 1,611,552.3421 | 678 | 20.805 | 894,896.8827 | 0 |
1,702,987,620,000 | 43,015.1 | 43,015.1 | 42,996 | 43,006.9 | 73.744 | 1,702,987,679,999 | 3,171,159.2601 | 1,346 | 35.505 | 1,526,698.762 | 0 |
1,702,987,680,000 | 43,006.9 | 43,029.9 | 43,006.8 | 43,022.4 | 107.651 | 1,702,987,739,999 | 4,631,636.0125 | 1,058 | 51.149 | 2,200,554.9746 | 0 |
1,702,987,740,000 | 43,022.3 | 43,026.6 | 43,002.5 | 43,003.1 | 130.877 | 1,702,987,799,999 | 5,629,615.5588 | 1,594 | 38.537 | 1,657,580.7404 | 0 |
1,702,987,800,000 | 43,003.1 | 43,025.6 | 43,003.1 | 43,024.3 | 92.427 | 1,702,987,859,999 | 3,975,842.8096 | 1,212 | 51.786 | 2,227,453.8964 | 0 |
1,702,987,860,000 | 43,024.3 | 43,024.4 | 43,008.7 | 43,018 | 79.511 | 1,702,987,919,999 | 3,420,365.4297 | 1,163 | 32.205 | 1,385,288.6176 | 0 |
1,702,987,920,000 | 43,018 | 43,034.6 | 43,017.9 | 43,034.2 | 180.775 | 1,702,987,979,999 | 7,778,307.1245 | 1,547 | 128.314 | 5,520,820.6354 | 0 |
1,702,987,980,000 | 43,034.2 | 43,044.4 | 43,034.1 | 43,041.1 | 67.828 | 1,702,988,039,999 | 2,919,439.8363 | 967 | 37.962 | 1,633,905.9854 | 0 |
1,702,988,040,000 | 43,041.1 | 43,054.4 | 43,041 | 43,054.4 | 58.401 | 1,702,988,099,999 | 2,513,921.0036 | 960 | 46.451 | 1,999,527.6998 | 0 |
1,702,988,100,000 | 43,054.3 | 43,060.3 | 43,048.8 | 43,049.5 | 135.184 | 1,702,988,159,999 | 5,820,177.6862 | 1,353 | 79.488 | 3,422,304.7942 | 0 |
1,702,988,160,000 | 43,049.5 | 43,052 | 43,031.9 | 43,052 | 136.196 | 1,702,988,219,999 | 5,862,162.1708 | 1,748 | 68.756 | 2,959,304.0278 | 0 |
1,702,988,220,000 | 43,051.9 | 43,051.9 | 43,022.3 | 43,022.4 | 99.56 | 1,702,988,279,999 | 4,284,509.5767 | 1,127 | 15.566 | 669,980.8655 | 0 |
1,702,988,280,000 | 43,022.4 | 43,029 | 43,006.1 | 43,007.3 | 80.78 | 1,702,988,339,999 | 3,474,712.0736 | 1,107 | 20.34 | 874,949.5065 | 0 |
1,702,988,340,000 | 43,007.2 | 43,007.3 | 42,991.1 | 42,991.4 | 106.366 | 1,702,988,399,999 | 4,573,408.4759 | 1,465 | 32.269 | 1,387,412.538 | 0 |
1,702,988,400,000 | 42,991.5 | 42,996 | 42,962.1 | 42,964.4 | 226.713 | 1,702,988,459,999 | 9,743,327.9747 | 2,881 | 61.134 | 2,627,500.461 | 0 |
1,702,988,460,000 | 42,964.5 | 42,974.9 | 42,927.1 | 42,949.9 | 769.558 | 1,702,988,519,999 | 33,052,795.53978 | 6,768 | 299.27 | 12,853,968.958 | 0 |
1,702,988,520,000 | 42,949.9 | 42,991.4 | 42,949.9 | 42,969.5 | 139.98 | 1,702,988,579,999 | 6,014,914.597 | 2,283 | 61.992 | 2,663,814.7025 | 0 |
1,702,988,580,000 | 42,969.6 | 42,981.3 | 42,953.6 | 42,953.6 | 98.645 | 1,702,988,639,999 | 4,238,769.7915 | 1,523 | 40.755 | 1,751,391.6096 | 0 |
1,702,988,640,000 | 42,953.6 | 42,981.2 | 42,945.3 | 42,976 | 88.636 | 1,702,988,699,999 | 3,808,373.3519 | 1,547 | 54.418 | 2,338,097.3468 | 0 |
1,702,988,700,000 | 42,975.9 | 42,997.9 | 42,970.4 | 42,997.9 | 101.585 | 1,702,988,759,999 | 4,367,049.7175 | 1,470 | 72.181 | 3,103,001.6351 | 0 |
1,702,988,760,000 | 42,997.9 | 42,997.9 | 42,950.2 | 42,950.4 | 118.615 | 1,702,988,819,999 | 5,097,868.2558 | 1,812 | 18.457 | 793,160.7015 | 0 |
1,702,988,820,000 | 42,950.3 | 42,953.9 | 42,921.9 | 42,931.4 | 333.908 | 1,702,988,879,999 | 14,337,026.67688 | 3,878 | 113.907 | 4,891,099.4318 | 0 |
1,702,988,880,000 | 42,931.3 | 42,970 | 42,917.2 | 42,970 | 329.294 | 1,702,988,939,999 | 14,137,895.9813 | 3,053 | 165.743 | 7,117,096.3585 | 0 |
1,702,988,940,000 | 42,970 | 42,980.1 | 42,962 | 42,970.1 | 151.016 | 1,702,988,999,999 | 6,489,672.3158 | 1,553 | 94.642 | 4,067,050.6486 | 0 |
1,702,989,000,000 | 42,970 | 42,992.3 | 42,966.5 | 42,992.2 | 124.895 | 1,702,989,059,999 | 5,367,702.3218 | 1,650 | 73.51 | 3,159,367.6722 | 0 |
1,702,989,060,000 | 42,992.2 | 43,000.8 | 42,977.8 | 42,982.1 | 140.866 | 1,702,989,119,999 | 6,056,291.324 | 1,696 | 75.021 | 3,225,552.4026 | 0 |
1,702,989,120,000 | 42,982.1 | 42,987.1 | 42,955.4 | 42,955.5 | 181.462 | 1,702,989,179,999 | 7,798,037.1114 | 1,900 | 27.545 | 1,183,832.0912 | 0 |
1,702,989,180,000 | 42,955.5 | 42,961.9 | 42,942.2 | 42,942.2 | 87.035 | 1,702,989,239,999 | 3,738,361.122 | 2,604 | 34.907 | 1,499,311.8998 | 0 |
1,702,989,240,000 | 42,942.2 | 42,953.4 | 42,939.8 | 42,951.1 | 74.993 | 1,702,989,299,999 | 3,220,670.6484 | 1,416 | 40.298 | 1,730,616.0155 | 0 |
1,702,989,300,000 | 42,951.2 | 42,972.5 | 42,951.1 | 42,957.5 | 118.617 | 1,702,989,359,999 | 5,096,163.692 | 2,732 | 48.786 | 2,095,823.3068 | 0 |
1,702,989,360,000 | 42,957.4 | 42,957.5 | 42,920.8 | 42,920.9 | 132.583 | 1,702,989,419,999 | 5,692,075.1901 | 2,348 | 22.744 | 976,356.5184 | 0 |
1,702,989,420,000 | 42,920.9 | 42,955 | 42,920.9 | 42,955 | 163.971 | 1,702,989,479,999 | 7,040,082.2985 | 2,243 | 87.328 | 3,749,495.1816 | 0 |
1,702,989,480,000 | 42,955 | 42,969.4 | 42,936 | 42,947.8 | 70.205 | 1,702,989,539,999 | 3,015,534.9423 | 1,331 | 32.73 | 1,405,833.3832 | 0 |
1,702,989,540,000 | 42,947.8 | 42,971 | 42,942.5 | 42,963.6 | 86.388 | 1,702,989,599,999 | 3,710,924.8483 | 1,430 | 52.877 | 2,271,523.7571 | 0 |
1,702,989,600,000 | 42,963.3 | 42,992.3 | 42,961 | 42,992.3 | 81.286 | 1,702,989,659,999 | 3,493,423.6795 | 1,485 | 62.475 | 2,684,970.7935 | 0 |
1,702,989,660,000 | 42,992.2 | 42,992.3 | 42,966 | 42,967 | 100.06 | 1,702,989,719,999 | 4,300,091.3743 | 1,527 | 48.89 | 2,100,838.3831 | 0 |
1,702,989,720,000 | 42,967 | 42,969.2 | 42,945.4 | 42,962.3 | 123.647 | 1,702,989,779,999 | 5,311,788.3314 | 1,587 | 60.858 | 2,614,492.9786 | 0 |
1,702,989,780,000 | 42,962.2 | 42,962.7 | 42,945.1 | 42,946.6 | 88.1 | 1,702,989,839,999 | 3,784,164.0898 | 1,121 | 20.4 | 876,215.5571 | 0 |
1,702,989,840,000 | 42,946.6 | 42,950 | 42,930 | 42,950 | 71.809 | 1,702,989,899,999 | 3,083,157.1219 | 1,310 | 45.667 | 1,960,693.5607 | 0 |
1,702,989,900,000 | 42,950.1 | 42,957.4 | 42,937.9 | 42,957.4 | 75.713 | 1,702,989,959,999 | 3,251,898.2708 | 1,407 | 38.071 | 1,635,204.1303 | 0 |
1,702,989,960,000 | 42,957.4 | 42,987.9 | 42,957.3 | 42,986.5 | 103.522 | 1,702,990,019,999 | 4,449,443.7688 | 1,569 | 70.643 | 3,036,153.7474 | 0 |
1,702,990,020,000 | 42,986.5 | 42,986.5 | 42,954 | 42,954.1 | 89.66 | 1,702,990,079,999 | 3,852,684.031 | 1,258 | 26.472 | 1,137,427.0657 | 0 |
1,702,990,080,000 | 42,954 | 42,958.6 | 42,941.2 | 42,941.2 | 68.167 | 1,702,990,139,999 | 2,927,976.4337 | 1,222 | 28.873 | 1,240,167.42 | 0 |
1,702,990,140,000 | 42,941.1 | 42,953.3 | 42,930.2 | 42,930.2 | 90.775 | 1,702,990,199,999 | 3,897,770.234 | 1,383 | 30.711 | 1,318,650.3319 | 0 |
1,702,990,200,000 | 42,930.2 | 42,930.2 | 42,921.6 | 42,921.6 | 116.341 | 1,702,990,259,999 | 4,993,961.7007 | 1,407 | 36.439 | 1,564,147.7015 | 0 |
1,702,990,260,000 | 42,921.6 | 42,921.7 | 42,892.3 | 42,895.2 | 605.333 | 1,702,990,319,999 | 25,971,398.40992 | 5,686 | 243.205 | 10,434,184.9871 | 0 |
1,702,990,320,000 | 42,895.2 | 42,924 | 42,880.2 | 42,910.1 | 380.056 | 1,702,990,379,999 | 16,304,782.4453 | 4,012 | 237.758 | 10,200,244.9549 | 0 |
1,702,990,380,000 | 42,910.1 | 42,935.7 | 42,910.1 | 42,934.9 | 120.356 | 1,702,990,439,999 | 5,166,244.4487 | 1,733 | 62.283 | 2,673,485.4824 | 0 |
1,702,990,440,000 | 42,934.8 | 42,938.7 | 42,914.6 | 42,921.1 | 81.576 | 1,702,990,499,999 | 3,501,706.3361 | 1,407 | 35.17 | 1,509,637.0642 | 0 |
1,702,990,500,000 | 42,921 | 42,955 | 42,913.7 | 42,950.4 | 236.97 | 1,702,990,559,999 | 10,173,866.8672 | 2,579 | 132.625 | 5,693,736.608 | 0 |
1,702,990,560,000 | 42,950.3 | 42,995 | 42,950.3 | 42,989.9 | 248.489 | 1,702,990,619,999 | 10,680,289.3613 | 2,830 | 180.328 | 7,750,416.1563 | 0 |
1,702,990,620,000 | 42,989.9 | 42,991.8 | 42,962.5 | 42,966.2 | 263.254 | 1,702,990,679,999 | 11,313,531.4791 | 2,589 | 90.46 | 3,887,675.8926 | 0 |
1,702,990,680,000 | 42,966.2 | 42,982.7 | 42,966.1 | 42,972.7 | 58.42 | 1,702,990,739,999 | 2,510,621.1535 | 1,144 | 36.15 | 1,553,502.4541 | 0 |
1,702,990,740,000 | 42,972.7 | 42,984.2 | 42,968 | 42,968.1 | 63.36 | 1,702,990,799,999 | 2,722,958.5378 | 1,268 | 34.639 | 1,488,633.0841 | 0 |
1,702,990,800,000 | 42,968.1 | 42,987.3 | 42,952 | 42,987.3 | 104.391 | 1,702,990,859,999 | 4,485,780.7957 | 1,835 | 64.606 | 2,776,316.5542 | 0 |
1,702,990,860,000 | 42,987.3 | 43,018.4 | 42,987.3 | 43,007.1 | 202.059 | 1,702,990,919,999 | 8,689,062.7447 | 2,680 | 142.171 | 6,113,577.2417 | 0 |
1,702,990,920,000 | 43,007.1 | 43,024 | 42,994.1 | 42,994.2 | 200.875 | 1,702,990,979,999 | 8,639,896.271 | 2,492 | 124.395 | 5,350,517.5148 | 0 |
1,702,990,980,000 | 42,994.1 | 43,017.5 | 42,994.1 | 43,015.6 | 170.672 | 1,702,991,039,999 | 7,340,309.0119 | 1,975 | 107.412 | 4,619,490.6684 | 0 |
1,702,991,040,000 | 43,015.5 | 43,016.4 | 43,002.8 | 43,002.9 | 142.415 | 1,702,991,099,999 | 6,125,312.7872 | 1,400 | 84.216 | 3,622,178.0939 | 0 |
1,702,991,100,000 | 43,002.8 | 43,019 | 42,996.9 | 43,004.7 | 86.618 | 1,702,991,159,999 | 3,725,266.3034 | 1,438 | 54.404 | 2,339,806.0364 | 0 |
1,702,991,160,000 | 43,004.7 | 43,024.3 | 42,985.2 | 43,004.1 | 164.557 | 1,702,991,219,999 | 7,077,442.2614 | 2,142 | 78.266 | 3,366,396.0753 | 0 |
1,702,991,220,000 | 43,004 | 43,018.3 | 42,994.4 | 42,994.5 | 76.354 | 1,702,991,279,999 | 3,284,109.0131 | 1,201 | 40.764 | 1,753,297.7621 | 0 |
1,702,991,280,000 | 42,994.5 | 43,068.5 | 42,994.4 | 43,055.3 | 433.126 | 1,702,991,339,999 | 18,643,020.13596 | 4,048 | 281.915 | 12,133,532.39606 | 0 |
1,702,991,340,000 | 43,055.4 | 43,055.4 | 43,026.8 | 43,026.8 | 121.091 | 1,702,991,399,999 | 5,211,550.4006 | 1,790 | 61.483 | 2,646,000.9217 | 0 |
1,702,991,400,000 | 43,026.8 | 43,050 | 43,026.1 | 43,037.8 | 93.506 | 1,702,991,459,999 | 4,024,125.3925 | 1,698 | 55.231 | 2,376,863.2956 | 0 |
1,702,991,460,000 | 43,037.7 | 43,037.8 | 43,018.6 | 43,020.9 | 63.105 | 1,702,991,519,999 | 2,715,295.792 | 1,120 | 29.511 | 1,269,735.3995 | 0 |
1,702,991,520,000 | 43,020.8 | 43,036 | 43,002.7 | 43,008.5 | 101.522 | 1,702,991,579,999 | 4,367,219.742 | 1,816 | 32.644 | 1,404,291.8501 | 0 |
1,702,991,580,000 | 43,008.4 | 43,011.9 | 43,001.4 | 43,003.1 | 46.572 | 1,702,991,639,999 | 2,002,832.2323 | 944 | 13.259 | 570,209.9764 | 0 |
1,702,991,640,000 | 43,003.2 | 43,027.8 | 42,988.9 | 43,006.7 | 128.719 | 1,702,991,699,999 | 5,535,220.7523 | 2,037 | 48.658 | 2,092,457.3581 | 0 |
1,702,991,700,000 | 43,006.7 | 43,022 | 42,985 | 43,011 | 163.078 | 1,702,991,759,999 | 7,012,327.2241 | 2,560 | 61.112 | 2,627,944.2841 | 0 |
1,702,991,760,000 | 43,010.9 | 43,022 | 43,005.5 | 43,009.3 | 67.16 | 1,702,991,819,999 | 2,888,648.0638 | 1,214 | 35.059 | 1,507,910.8454 | 0 |
1,702,991,820,000 | 43,009.3 | 43,035.6 | 43,009.2 | 43,035.5 | 52.254 | 1,702,991,879,999 | 2,248,080.7988 | 1,185 | 34.468 | 1,482,899.3484 | 0 |
1,702,991,880,000 | 43,035.5 | 43,035.5 | 43,011 | 43,011.1 | 90.444 | 1,702,991,939,999 | 3,891,140.1615 | 1,152 | 64.007 | 2,753,787.8445 | 0 |
1,702,991,940,000 | 43,011 | 43,022 | 42,988.1 | 43,020.2 | 107.31 | 1,702,991,999,999 | 4,614,773.4105 | 1,831 | 48.18 | 2,071,889.4237 | 0 |
1,702,992,000,000 | 43,020.2 | 43,020.2 | 43,005.5 | 43,005.5 | 37.419 | 1,702,992,059,999 | 1,609,432.1466 | 939 | 17.14 | 737,211.1522 | 0 |
1,702,992,060,000 | 43,005.5 | 43,016.7 | 42,996.1 | 43,000.1 | 67.099 | 1,702,992,119,999 | 2,885,664.1912 | 1,231 | 22.095 | 950,143.3497 | 0 |
1,702,992,120,000 | 43,000.1 | 43,007.9 | 42,995 | 43,001.1 | 30.483 | 1,702,992,179,999 | 1,310,775.9445 | 1,007 | 15.468 | 665,117.9354 | 0 |
1,702,992,180,000 | 43,001 | 43,011 | 43,000 | 43,006.6 | 56.628 | 1,702,992,239,999 | 2,435,313.7916 | 1,087 | 26.332 | 1,132,403.217 | 0 |
1,702,992,240,000 | 43,006.6 | 43,016 | 42,986.5 | 42,989.1 | 64.228 | 1,702,992,299,999 | 2,761,884.3358 | 1,453 | 22.027 | 947,186.3028 | 0 |
1,702,992,300,000 | 42,989 | 42,993.7 | 42,972.5 | 42,981.4 | 125.569 | 1,702,992,359,999 | 5,397,245.0536 | 1,867 | 34.455 | 1,480,900.8582 | 0 |
1,702,992,360,000 | 42,981.4 | 42,981.5 | 42,957.1 | 42,963.7 | 190.099 | 1,702,992,419,999 | 8,167,684.8489 | 2,122 | 53.661 | 2,305,418.2975 | 0 |
1,702,992,420,000 | 42,963.7 | 42,981.2 | 42,963.7 | 42,968.4 | 83.171 | 1,702,992,479,999 | 3,574,006.7399 | 1,279 | 46.219 | 1,986,050.162 | 0 |
1,702,992,480,000 | 42,968.5 | 42,987 | 42,968.4 | 42,981.1 | 75.05 | 1,702,992,539,999 | 3,225,609.5936 | 1,202 | 40.891 | 1,757,366.3689 | 0 |
1,702,992,540,000 | 42,981.1 | 42,996.3 | 42,981.1 | 42,993.3 | 50.006 | 1,702,992,599,999 | 2,149,822.8275 | 954 | 32.438 | 1,394,491.0048 | 0 |
1,702,992,600,000 | 42,993.2 | 43,000.2 | 42,970 | 42,970 | 95.859 | 1,702,992,659,999 | 4,120,665.9255 | 1,759 | 35.006 | 1,504,836.7364 | 0 |
1,702,992,660,000 | 42,970 | 43,009.4 | 42,964.1 | 42,999.9 | 78.758 | 1,702,992,719,999 | 3,385,732.2719 | 1,620 | 43.481 | 1,869,254.6578 | 0 |
1,702,992,720,000 | 42,999.9 | 43,002.9 | 42,980.7 | 42,980.7 | 62.949 | 1,702,992,779,999 | 2,706,599.1671 | 1,301 | 26.914 | 1,157,225.9257 | 0 |
1,702,992,780,000 | 42,980.6 | 42,980.6 | 42,949.4 | 42,953.2 | 64.64 | 1,702,992,839,999 | 2,776,964.4865 | 1,417 | 20.311 | 872,584.1089 | 0 |
1,702,992,840,000 | 42,953.3 | 42,986.5 | 42,953.2 | 42,986.2 | 92.493 | 1,702,992,899,999 | 3,974,306.2539 | 1,588 | 50.201 | 2,156,995.2408 | 0 |
1,702,992,900,000 | 42,986.3 | 43,005.2 | 42,970.4 | 43,005.2 | 103.484 | 1,702,992,959,999 | 4,449,449.1617 | 1,501 | 82.483 | 3,546,577.6637 | 0 |
1,702,992,960,000 | 43,005.2 | 43,035.6 | 43,005.1 | 43,010.2 | 187.019 | 1,702,993,019,999 | 8,046,549.8059 | 2,082 | 122.863 | 5,286,133.4864 | 0 |
1,702,993,020,000 | 43,010.1 | 43,035.6 | 43,010.1 | 43,021.2 | 121.953 | 1,702,993,079,999 | 5,247,093.5453 | 1,718 | 65.876 | 2,834,209.0663 | 0 |
1,702,993,080,000 | 43,021.2 | 43,038 | 43,018 | 43,031.2 | 113.234 | 1,702,993,139,999 | 4,872,550.2471 | 1,577 | 82.319 | 3,542,244.6776 | 0 |
1,702,993,140,000 | 43,031.3 | 43,041.5 | 43,023.8 | 43,026.6 | 77.531 | 1,702,993,199,999 | 3,336,422.685 | 1,089 | 54.919 | 2,363,351.8689 | 0 |
1,702,993,200,000 | 43,026.7 | 43,037.9 | 43,023.9 | 43,036 | 33.499 | 1,702,993,259,999 | 1,441,465.4919 | 1,092 | 16.966 | 730,045.263 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.