Date
date32 | Open
float64 0
466
| High
float64 0
468
| Low
float64 0
464
| Close
float64 0.04
467
| Volume
int64 0
22.3B
| rsi
float64 0
99
| sma5
float64 0
463
| sma14
float64 0
456
| ema5
float64 0
462
| ema14
float64 0
455
| macd
float64 -12.78
75.9
| upperband
float64 0
479
| middleband
float64 0
463
| lowerband
float64 -0.01
457
| Stock
stringclasses 9
values | Timeframe
stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1996-12-31 | 0 | 0 | 0 | 15.12673 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
BAYN.DE
|
1mo
|
1997-01-31 | 15.420477 | 15.469404 | 14.441388 | 17.390879 | 29,342,174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
BAYN.DE
|
1mo
|
1997-02-28 | 15.138993 | 17.549956 | 15.053348 | 17.018812 | 22,389,089 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
BAYN.DE
|
1mo
|
1997-03-31 | 17.405581 | 19.189943 | 15.934493 | 16.458315 | 33,933,198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
BAYN.DE
|
1mo
|
1997-04-30 | 16.472969 | 17.366413 | 16.032395 | 16.375059 | 34,649,591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
BAYN.DE
|
1mo
|
1997-05-31 | 16.45831 | 17.092241 | 15.440062 | 16.521938 | 26,884,080 | 0 | 16.473959 | 0 | 16.473959 | 0 | 0 | 18.013481 | 16.473959 | 14.934437 |
BAYN.DE
|
1mo
|
1997-06-30 | 16.276739 | 17.102065 | 16.198845 | 18.639202 | 27,579,641 | 0 | 16.753001 | 0 | 16.489952 | 0 | 0 | 17.533059 | 16.753001 | 15.972942 |
BAYN.DE
|
1mo
|
1997-07-31 | 16.570909 | 19.703945 | 16.558657 | 16.130287 | 35,619,517 | 0 | 17.002665 | 0 | 17.206369 | 0 | 0 | 18.699679 | 17.002665 | 15.305652 |
BAYN.DE
|
1mo
|
1997-08-31 | 18.72485 | 19.373527 | 16.056851 | 17.133852 | 36,253,601 | 0 | 16.82496 | 0 | 16.847675 | 0 | 0 | 18.658581 | 16.82496 | 14.99134 |
BAYN.DE
|
1mo
|
1997-09-30 | 16.521939 | 17.745806 | 15.714187 | 14.881964 | 71,464,631 | 0 | 16.960068 | 0 | 16.943067 | 0 | 0 | 18.765043 | 16.960068 | 15.155092 |
BAYN.DE
|
1mo
|
1997-10-31 | 17.158356 | 18.480081 | 13.461819 | 16.071558 | 78,725,107 | 0 | 16.661449 | 0 | 16.256033 | 0 | 0 | 19.127674 | 16.661449 | 14.195223 |
BAYN.DE
|
1mo
|
1997-11-30 | 15.126736 | 16.228245 | 14.025284 | 16.301628 | 69,982,051 | 0 | 16.571373 | 0 | 16.194541 | 0 | 0 | 19.083865 | 16.571373 | 14.05888 |
BAYN.DE
|
1mo
|
1997-12-31 | 16.255144 | 16.690839 | 14.686166 | 16.825451 | 19,313,166 | 0 | 16.103858 | 0 | 16.230237 | 0 | 0 | 17.544627 | 16.103858 | 14.663089 |
BAYN.DE
|
1mo
|
1998-01-31 | 16.301627 | 17.995461 | 15.481662 | 18.737108 | 28,223,890 | 0 | 16.242891 | 0 | 16.428642 | 0 | 0 | 17.796754 | 16.242891 | 14.689027 |
BAYN.DE
|
1mo
|
1998-02-28 | 17.231748 | 19.557073 | 17.182822 | 20.519024 | 39,015,531 | 0 | 16.563542 | 16.686627 | 17.19813 | 16.686627 | 0 | 19.082484 | 16.563542 | 14.044599 |
BAYN.DE
|
1mo
|
1998-03-31 | 18.700385 | 20.87884 | 18.112944 | 19.818981 | 33,331,118 | 65.910659 | 17.690954 | 17.071791 | 18.305095 | 17.197614 | 0 | 21.084381 | 17.690954 | 14.297527 |
BAYN.DE
|
1mo
|
1998-04-30 | 20.438263 | 20.97429 | 18.602487 | 20.903296 | 34,040,403 | 63.103251 | 18.440438 | 17.245227 | 18.809724 | 17.547129 | 0 | 21.725752 | 18.440438 | 15.155125 |
BAYN.DE
|
1mo
|
1998-05-31 | 19.818982 | 20.976734 | 18.235304 | 22.788046 | 26,035,078 | 65.550868 | 19.360772 | 17.52269 | 19.507581 | 17.994618 | 0 | 22.293033 | 19.360772 | 16.428511 |
BAYN.DE
|
1mo
|
1998-06-30 | 20.903296 | 23.008314 | 20.328106 | 20.438267 | 28,020,146 | 69.356113 | 20.553291 | 17.974814 | 20.601069 | 18.633742 | 0 | 23.229936 | 20.553291 | 17.876646 |
BAYN.DE
|
1mo
|
1998-07-31 | 22.86149 | 23.840536 | 19.765128 | 16.20373 | 35,557,718 | 60.398571 | 20.893523 | 18.265043 | 20.546802 | 18.874345 | 0 | 22.911732 | 20.893523 | 18.875313 |
BAYN.DE
|
1mo
|
1998-08-31 | 19.581583 | 19.973182 | 15.542846 | 15.444948 | 78,628,075 | 48.293744 | 20.030464 | 18.242314 | 19.099111 | 18.518263 | 0 | 24.340547 | 20.030464 | 15.720381 |
BAYN.DE
|
1mo
|
1998-09-30 | 15.861053 | 17.356599 | 15.15369 | 16.032394 | 63,969,713 | 46.495541 | 19.155657 | 18.014153 | 17.881057 | 18.108488 | 0 | 24.839094 | 19.155657 | 13.472221 |
BAYN.DE
|
1mo
|
1998-10-31 | 15.187968 | 16.639418 | 14.074256 | 17.378622 | 74,020,580 | 48.106544 | 18.181477 | 18.00716 | 17.264836 | 17.831675 | 0 | 24.000907 | 18.181477 | 12.362047 |
BAYN.DE
|
1mo
|
1998-11-30 | 16.607632 | 17.792285 | 15.444946 | 17.168123 | 54,007,809 | 51.69597 | 17.099592 | 18.024644 | 17.302765 | 17.771268 | 0 | 20.666544 | 17.099592 | 13.53264 |
BAYN.DE
|
1mo
|
1998-12-31 | 17.231795 | 17.623393 | 15.54777 | 16.142693 | 50,590,392 | 51.10078 | 16.445564 | 18.187941 | 17.257884 | 17.690849 | 0 | 17.894181 | 16.445564 | 14.996946 |
BAYN.DE
|
1mo
|
1999-01-31 | 17.168126 | 18.6225 | 15.237898 | 15.175661 | 33,669,298 | 48.190076 | 16.433356 | 18.193022 | 16.886154 | 17.484428 | 0 | 17.89092 | 16.433356 | 14.975792 |
BAYN.DE
|
1mo
|
1999-02-28 | 16.190563 | 16.415565 | 14.237356 | 16.587912 | 32,822,861 | 45.554815 | 16.379499 | 18.112596 | 16.315989 | 17.176592 | 0 | 17.990948 | 16.379499 | 14.76805 |
BAYN.DE
|
1mo
|
1999-03-31 | 15.568222 | 17.85654 | 14.888429 | 18.847506 | 50,307,354 | 49.866527 | 16.490602 | 18.095629 | 16.40663 | 17.098102 | 0 | 18.06723 | 16.490602 | 14.913974 |
BAYN.DE
|
1mo
|
1999-04-30 | 16.563975 | 19.934218 | 16.382059 | 17.904415 | 50,391,757 | 55.88614 | 16.784379 | 18.103514 | 17.220255 | 17.331356 | 0 | 19.224393 | 16.784379 | 14.344365 |
BAYN.DE
|
1mo
|
1999-05-31 | 18.095905 | 19.053361 | 17.210259 | 19.134739 | 28,534,008 | 53.024438 | 16.931637 | 17.916757 | 17.448309 | 17.407763 | 0 | 19.530234 | 16.931637 | 14.33304 |
BAYN.DE
|
1mo
|
1999-06-30 | 17.976219 | 19.579957 | 17.554938 | 19.340591 | 40,217,672 | 56.177065 | 17.530046 | 17.867882 | 18.010452 | 17.638027 | 0 | 20.480523 | 17.530046 | 14.57957 |
BAYN.DE
|
1mo
|
1999-07-31 | 19.508146 | 21.001776 | 18.440584 | 20.034752 | 40,748,276 | 56.700669 | 18.363033 | 17.75626 | 18.453832 | 17.865035 | 0 | 20.392269 | 18.363033 | 16.333796 |
BAYN.DE
|
1mo
|
1999-08-31 | 19.149106 | 20.963482 | 18.617718 | 17.856537 | 35,966,285 | 58.5013 | 19.052401 | 17.559597 | 18.980805 | 18.154331 | 0 | 20.442278 | 19.052401 | 17.662523 |
BAYN.DE
|
1mo
|
1999-09-30 | 19.651765 | 20.010811 | 17.358659 | 18.521973 | 35,600,461 | 51.293083 | 18.854207 | 17.375187 | 18.606049 | 18.114625 | 0 | 20.552772 | 18.854207 | 17.155642 |
BAYN.DE
|
1mo
|
1999-10-31 | 18.095904 | 18.737399 | 16.372486 | 20.044323 | 31,882,349 | 53.190599 | 18.977718 | 17.540776 | 18.578024 | 18.168938 | 0.586169 | 20.457828 | 18.977718 | 17.497609 |
BAYN.DE
|
1mo
|
1999-11-30 | 18.483672 | 20.250176 | 18.220371 | 22.093277 | 35,163,490 | 57.289976 | 19.159635 | 17.869303 | 19.06679 | 18.418989 | 0.664483 | 20.876825 | 19.159635 | 17.442445 |
BAYN.DE
|
1mo
|
1999-12-31 | 19.915067 | 22.811368 | 19.350169 | 19.110802 | 36,760,951 | 62.100776 | 19.710172 | 18.302223 | 20.075619 | 18.908894 | 0.881717 | 22.641927 | 19.710172 | 16.778418 |
BAYN.DE
|
1mo
|
2000-01-31 | 23.38584 | 23.64914 | 18.924098 | 20.96348 | 55,387,561 | 52.781201 | 19.525382 | 18.42595 | 19.754013 | 18.935815 | 0.803948 | 22.46846 | 19.525382 | 16.582304 |
BAYN.DE
|
1mo
|
2000-02-29 | 19.412402 | 21.729445 | 18.914527 | 22.394878 | 43,340,157 | 57.089182 | 20.146771 | 18.697047 | 20.157169 | 19.206171 | 0.881648 | 22.704832 | 20.146771 | 17.58871 |
BAYN.DE
|
1mo
|
2000-03-31 | 20.704971 | 22.897544 | 19.249638 | 21.940084 | 76,892,965 | 60.116754 | 20.921352 | 19.143632 | 20.903072 | 19.631332 | 1.046663 | 23.386101 | 20.921352 | 18.456603 |
BAYN.DE
|
1mo
|
2000-04-30 | 22.308706 | 22.801795 | 20.250177 | 19.819324 | 34,007,971 | 58.699649 | 21.300504 | 19.626805 | 21.248743 | 19.939165 | 1.12774 | 23.691084 | 21.300504 | 18.909925 |
BAYN.DE
|
1mo
|
2000-05-31 | 21.940087 | 21.940087 | 19.579961 | 20.141712 | 33,055,999 | 52.48645 | 20.845714 | 19.85762 | 20.77227 | 19.923187 | 1.009233 | 23.323587 | 20.845714 | 18.36784 |
BAYN.DE
|
1mo
|
2000-06-30 | 20.427482 | 21.181317 | 18.978932 | 22.230776 | 53,703,772 | 53.295747 | 21.051896 | 19.950063 | 20.562084 | 19.952323 | 0.930602 | 23.041462 | 21.051896 | 19.06233 |
BAYN.DE
|
1mo
|
2000-07-31 | 20.294452 | 22.521471 | 19.806675 | 23.403414 | 30,577,616 | 58.257413 | 21.305355 | 20.259089 | 21.118315 | 20.256117 | 1.02504 | 23.497833 | 21.305355 | 19.112877 |
BAYN.DE
|
1mo
|
2000-08-31 | 22.314539 | 24.226229 | 21.136978 | 20.767445 | 46,894,729 | 60.776344 | 21.507062 | 20.563995 | 21.880014 | 20.675757 | 1.180892 | 24.193332 | 21.507062 | 18.820792 |
BAYN.DE
|
1mo
|
2000-09-30 | 23.694102 | 23.694102 | 20.102295 | 24.378965 | 43,032,436 | 53.029646 | 21.272534 | 20.665913 | 21.509158 | 20.687982 | 1.079265 | 23.971359 | 21.272534 | 18.57371 |
BAYN.DE
|
1mo
|
2000-10-31 | 20.792085 | 24.620389 | 20.604856 | 24.758347 | 27,806,479 | 60.464951 | 22.184462 | 20.976214 | 22.46576 | 21.180113 | 1.275441 | 25.344791 | 22.184462 | 19.024133 |
BAYN.DE
|
1mo
|
2000-11-30 | 25.3693 | 26.113281 | 23.501953 | 27.527344 | 45,761,460 | 61.160486 | 23.107789 | 21.4692 | 23.229956 | 21.657211 | 1.44487 | 26.029978 | 23.107789 | 20.1856 |
BAYN.DE
|
1mo
|
2000-12-31 | 24.709079 | 27.837747 | 24.694299 | 26.256166 | 48,094,489 | 65.878854 | 24.167103 | 22.112441 | 24.662418 | 22.439895 | 1.782036 | 28.533023 | 24.167103 | 19.801183 |
BAYN.DE
|
1mo
|
2001-01-31 | 27.527342 | 28.576801 | 24.24101 | 26.162554 | 41,479,144 | 62.146337 | 24.737653 | 22.556144 | 25.193668 | 22.948731 | 1.924485 | 29.296592 | 24.737653 | 20.178715 |
BAYN.DE
|
1mo
|
2001-02-28 | 25.896494 | 27.098691 | 25.290469 | 23.718746 | 30,786,122 | 61.868341 | 25.816675 | 22.846807 | 25.51663 | 23.377241 | 2.006691 | 28.084051 | 25.816675 | 23.5493 |
BAYN.DE
|
1mo
|
2001-03-31 | 26.187191 | 26.394126 | 22.068189 | 23.403414 | 72,601,971 | 54.957004 | 25.684631 | 23.175945 | 24.917335 | 23.422775 | 1.853282 | 28.31877 | 25.684631 | 23.050493 |
BAYN.DE
|
1mo
|
2001-04-30 | 23.630057 | 24.709078 | 22.171656 | 23.696926 | 57,076,177 | 54.116939 | 25.413645 | 23.350226 | 24.412695 | 23.420193 | 1.686814 | 28.595109 | 25.413645 | 22.232181 |
BAYN.DE
|
1mo
|
2001-05-31 | 24.108031 | 24.63587 | 22.717379 | 23.524361 | 44,486,400 | 54.809377 | 24.647561 | 23.44323 | 24.174105 | 23.457091 | 1.560583 | 27.208361 | 24.647561 | 22.086761 |
BAYN.DE
|
1mo
|
2001-06-30 | 23.849185 | 24.51406 | 21.529739 | 23.981152 | 52,468,744 | 54.290618 | 24.1012 | 23.556392 | 23.957524 | 23.46606 | 1.430133 | 26.175526 | 24.1012 | 22.026874 |
BAYN.DE
|
1mo
|
2001-07-31 | 23.498993 | 23.981152 | 21.666781 | 17.94145 | 51,469,174 | 55.491504 | 23.66492 | 23.853666 | 23.9654 | 23.534739 | 1.348069 | 24.056906 | 23.66492 | 23.272933 |
BAYN.DE
|
1mo
|
2001-08-31 | 23.955769 | 23.97607 | 16.494968 | 15.956982 | 154,905,382 | 40.384109 | 22.50946 | 23.696504 | 21.957416 | 22.788967 | 0.786613 | 27.093942 | 22.50946 | 17.924979 |
BAYN.DE
|
1mo
|
2001-09-30 | 18.08864 | 18.76874 | 12.130148 | 16.748737 | 76,521,924 | 36.835612 | 21.020174 | 23.248376 | 19.957272 | 21.878036 | 0.179456 | 27.79175 | 21.020174 | 14.248598 |
BAYN.DE
|
1mo
|
2001-10-31 | 15.977281 | 18.941299 | 14.926678 | 18.489594 | 81,337,513 | 39.133577 | 19.630536 | 22.773042 | 18.88776 | 21.194129 | -0.235122 | 26.485753 | 19.630536 | 12.775319 |
BAYN.DE
|
1mo
|
2001-11-30 | 16.692911 | 19.824417 | 16.403614 | 18.169842 | 68,484,797 | 43.961025 | 18.623583 | 22.610338 | 18.755038 | 20.833525 | -0.418383 | 24.267171 | 18.623583 | 12.979995 |
BAYN.DE
|
1mo
|
2001-12-31 | 18.41346 | 19.433611 | 17.256275 | 18.870243 | 49,545,153 | 43.282006 | 17.461321 | 22.16683 | 18.559973 | 20.478367 | -0.582702 | 19.371438 | 17.461321 | 15.551204 |
BAYN.DE
|
1mo
|
2002-01-31 | 18.169841 | 19.672153 | 17.647077 | 18.702761 | 66,792,008 | 45.275942 | 17.647079 | 21.746251 | 18.663396 | 20.26395 | -0.64893 | 19.863868 | 17.647079 | 15.430291 |
BAYN.DE
|
1mo
|
2002-02-28 | 18.951455 | 19.210299 | 16.591405 | 19.717838 | 52,959,326 | 44.869732 | 18.196235 | 21.115923 | 18.676518 | 20.055792 | -0.706783 | 19.717514 | 18.196235 | 16.674957 |
BAYN.DE
|
1mo
|
2002-03-31 | 18.580952 | 20.758291 | 18.580952 | 18.459141 | 75,378,615 | 47.919541 | 18.790055 | 20.6489 | 19.023624 | 20.010731 | -0.66308 | 19.829199 | 18.790055 | 17.750912 |
BAYN.DE
|
1mo
|
2002-04-30 | 19.717834 | 20.509592 | 17.662305 | 18.101665 | 62,704,249 | 44.623073 | 18.783965 | 20.098656 | 18.835463 | 19.803853 | -0.721692 | 19.830412 | 18.783965 | 17.737517 |
BAYN.DE
|
1mo
|
2002-05-31 | 18.918323 | 19.370863 | 17.685537 | 16.87928 | 50,724,090 | 43.703551 | 18.77033 | 19.697436 | 18.590864 | 19.576894 | -0.787905 | 19.849689 | 18.77033 | 17.69097 |
BAYN.DE
|
1mo
|
2002-06-30 | 17.945614 | 18.25251 | 15.115928 | 13.108102 | 85,510,738 | 40.621066 | 18.372137 | 19.231427 | 18.020336 | 19.217212 | -0.928315 | 20.211609 | 18.372137 | 16.532665 |
BAYN.DE
|
1mo
|
2002-07-31 | 16.749242 | 17.451461 | 11.807695 | 12.603549 | 102,989,292 | 32.909262 | 17.253205 | 18.475082 | 16.382925 | 18.402664 | -1.328578 | 21.776061 | 17.253205 | 12.730349 |
BAYN.DE
|
1mo
|
2002-08-31 | 12.717985 | 13.331777 | 10.871406 | 9.076839 | 74,068,160 | 32.033034 | 15.830347 | 17.695024 | 15.123133 | 17.629449 | -1.667284 | 20.809709 | 15.830347 | 10.850986 |
BAYN.DE
|
1mo
|
2002-09-30 | 12.509913 | 12.509913 | 8.978008 | 9.966321 | 106,661,787 | 26.684799 | 13.953887 | 16.63043 | 13.107702 | 16.489101 | -2.194984 | 20.409046 | 13.953887 | 7.498728 |
BAYN.DE
|
1mo
|
2002-10-31 | 9.290109 | 11.360358 | 8.858374 | 11.953341 | 102,578,958 | 29.865312 | 12.326818 | 16.060778 | 12.060575 | 15.619397 | -2.512454 | 17.807417 | 12.326818 | 6.84622 |
BAYN.DE
|
1mo
|
2002-11-30 | 9.96632 | 12.447496 | 9.503374 | 10.637329 | 87,071,172 | 36.493178 | 11.341631 | 15.774804 | 12.02483 | 15.13059 | -2.574044 | 14.453904 | 11.341631 | 8.229358 |
BAYN.DE
|
1mo
|
2002-12-31 | 12.072979 | 12.572336 | 10.101562 | 8.525467 | 67,228,370 | 34.188734 | 10.847476 | 15.338275 | 11.56233 | 14.531488 | -2.697945 | 13.418465 | 10.847476 | 8.276487 |
BAYN.DE
|
1mo
|
2003-01-31 | 10.637328 | 11.693258 | 7.95849 | 6.371995 | 103,683,368 | 30.824817 | 10.03186 | 14.626551 | 10.550042 | 13.730685 | -2.93274 | 12.439226 | 10.03186 | 7.624494 |
BAYN.DE
|
1mo
|
2003-02-28 | 8.603493 | 8.811559 | 5.62296 | 6.496833 | 141,870,937 | 27.819003 | 9.490891 | 13.783848 | 9.15736 | 12.749527 | -3.255062 | 13.313306 | 9.490891 | 5.668475 |
BAYN.DE
|
1mo
|
2003-03-31 | 6.450018 | 7.688005 | 5.097595 | 8.504663 | 179,017,137 | 28.25576 | 8.796993 | 12.900033 | 8.270518 | 11.915834 | -3.46054 | 13.232707 | 8.796993 | 4.361279 |
BAYN.DE
|
1mo
|
2003-04-30 | 6.496833 | 9.050833 | 6.221147 | 9.548269 | 122,248,656 | 35.061638 | 8.107257 | 12.171597 | 8.348566 | 11.461011 | -3.421922 | 11.249065 | 8.107257 | 4.965449 |
BAYN.DE
|
1mo
|
2003-05-31 | 8.987577 | 10.174926 | 8.564308 | 11.092927 | 122,584,997 | 38.335977 | 7.889445 | 11.4452 | 8.748467 | 11.205979 | -3.269419 | 10.383717 | 7.889445 | 5.395174 |
BAYN.DE
|
1mo
|
2003-06-30 | 9.729673 | 11.417249 | 9.641721 | 11.653618 | 96,361,710 | 42.923318 | 8.402937 | 10.919041 | 9.529954 | 11.190905 | -2.989458 | 12.015819 | 8.402937 | 4.790056 |
BAYN.DE
|
1mo
|
2003-07-31 | 10.993979 | 11.681102 | 10.328843 | 10.702638 | 93,506,905 | 44.536244 | 9.459262 | 10.458467 | 10.237842 | 11.2526 | -2.691319 | 13.166469 | 9.459262 | 5.752055 |
BAYN.DE
|
1mo
|
2003-08-31 | 11.505198 | 11.796539 | 10.2244 | 10.196915 | 86,882,667 | 42.350272 | 10.300423 | 10.017278 | 10.392774 | 11.179272 | -2.502926 | 12.565191 | 10.300423 | 8.035655 |
BAYN.DE
|
1mo
|
2003-09-30 | 10.823571 | 11.598646 | 9.89458 | 11.362276 | 111,493,020 | 41.192365 | 10.638873 | 9.809336 | 10.327487 | 11.048291 | -2.367144 | 12.087923 | 10.638873 | 9.189823 |
BAYN.DE
|
1mo
|
2003-10-31 | 10.158435 | 11.384264 | 9.828616 | 12.390216 | 102,286,907 | 44.928939 | 11.001675 | 9.720674 | 10.672417 | 11.090156 | -2.140823 | 12.021656 | 11.001675 | 9.981693 |
BAYN.DE
|
1mo
|
2003-11-30 | 11.340291 | 12.89594 | 11.224854 | 12.76401 | 119,640,983 | 48.063686 | 11.261132 | 9.957343 | 11.245017 | 11.263497 | -1.857108 | 12.779969 | 11.261132 | 9.742296 |
BAYN.DE
|
1mo
|
2003-12-31 | 12.533137 | 13.005878 | 11.994432 | 13.401659 | 80,723,745 | 49.196154 | 11.483211 | 10.157178 | 11.751348 | 11.463566 | -1.583842 | 13.430842 | 11.483211 | 9.53558 |
BAYN.DE
|
1mo
|
2004-01-31 | 12.764008 | 14.193226 | 12.764008 | 12.533134 | 83,960,846 | 51.152866 | 12.023015 | 10.26063 | 12.301452 | 11.721978 | -1.300829 | 14.277928 | 12.023015 | 9.768103 |
BAYN.DE
|
1mo
|
2004-02-29 | 13.478616 | 13.61604 | 12.203315 | 10.889536 | 77,905,980 | 48.417482 | 12.490259 | 10.396044 | 12.378679 | 11.830132 | -1.133555 | 13.813825 | 12.490259 | 11.166693 |
BAYN.DE
|
1mo
|
2004-03-31 | 12.670561 | 13.099326 | 10.455274 | 12.494658 | 134,035,356 | 43.659481 | 12.395711 | 10.564906 | 11.882298 | 11.704719 | -1.120695 | 14.053433 | 12.395711 | 10.737989 |
BAYN.DE
|
1mo
|
2004-04-30 | 10.966495 | 12.698047 | 10.82907 | 12.862956 | 98,967,370 | 48.936958 | 12.416599 | 11.002239 | 12.086418 | 11.810044 | -0.969804 | 14.07615 | 12.416599 | 10.757049 |
BAYN.DE
|
1mo
|
2004-05-31 | 12.049401 | 13.077338 | 11.378769 | 13.320889 | 105,873,357 | 50.092139 | 12.436389 | 11.456962 | 12.345264 | 11.950433 | -0.811153 | 14.114296 | 12.436389 | 10.758482 |
BAYN.DE
|
1mo
|
2004-06-30 | 13.129788 | 13.517611 | 12.618311 | 12.466558 | 86,943,427 | 51.559506 | 12.420234 | 11.800979 | 12.670472 | 12.13316 | -0.641079 | 14.06182 | 12.420234 | 10.778649 |
BAYN.DE
|
1mo
|
2004-07-31 | 13.433305 | 13.489512 | 11.921356 | 11.786457 | 79,792,704 | 48.683679 | 12.406919 | 12.009428 | 12.602501 | 12.177613 | -0.568677 | 14.045703 | 12.406919 | 10.768135 |
BAYN.DE
|
1mo
|
2004-08-31 | 12.371002 | 12.472174 | 11.089499 | 12.376624 | 78,245,614 | 46.461989 | 12.586304 | 12.058966 | 12.330486 | 12.125459 | -0.559724 | 13.597696 | 12.586304 | 11.574911 |
BAYN.DE
|
1mo
|
2004-09-30 | 11.887629 | 12.623931 | 11.522288 | 12.483417 | 94,473,217 | 48.651825 | 12.562697 | 12.110609 | 12.345865 | 12.158948 | -0.499252 | 13.586972 | 12.562697 | 11.538422 |
BAYN.DE
|
1mo
|
2004-10-31 | 12.449693 | 13.124168 | 12.112456 | 13.39958 | 85,858,518 | 49.057873 | 12.486789 | 12.237807 | 12.391716 | 12.20221 | -0.437665 | 13.466072 | 12.486789 | 11.507506 |
BAYN.DE
|
1mo
|
2004-11-30 | 12.505899 | 13.888574 | 12.477797 | 14.017846 | 90,708,847 | 52.526221 | 12.502527 | 12.466569 | 12.727671 | 12.361859 | -0.311341 | 13.535957 | 12.502527 | 11.469097 |
BAYN.DE
|
1mo
|
2004-12-31 | 13.354612 | 14.349463 | 13.343371 | 13.708711 | 77,590,371 | 54.764489 | 12.812785 | 12.656253 | 13.157729 | 12.582658 | -0.159501 | 14.399875 | 12.812785 | 11.225694 |
BAYN.DE
|
1mo
|
2005-01-31 | 14.119017 | 14.214567 | 13.180372 | 14.838457 | 128,567,617 | 53.40859 | 13.197235 | 12.750431 | 13.34139 | 12.732798 | -0.063381 | 14.511433 | 13.197235 | 11.883038 |
BAYN.DE
|
1mo
|
2005-02-28 | 13.776158 | 15.102628 | 13.686228 | 14.315741 | 99,154,573 | 57.545439 | 13.689602 | 12.898606 | 13.840412 | 13.013553 | 0.102772 | 15.230244 | 13.689602 | 12.14896 |
BAYN.DE
|
1mo
|
2005-03-31 | 14.877803 | 15.074525 | 14.130259 | 14.253912 | 100,853,496 | 55.107384 | 14.056067 | 12.963897 | 13.998855 | 13.187178 | 0.190079 | 15.049105 | 14.056067 | 13.063028 |
BAYN.DE
|
1mo
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.