Date
date32 | Open
float64 0
466
| High
float64 0
468
| Low
float64 0
464
| Close
float64 0.04
467
| Volume
int64 0
22.3B
| rsi
float64 0
99
| sma5
float64 0
463
| sma14
float64 0
456
| ema5
float64 0
462
| ema14
float64 0
455
| macd
float64 -12.78
75.9
| upperband
float64 0
479
| middleband
float64 0
463
| lowerband
float64 -0.01
457
| Stock
stringclasses 9
values | Timeframe
stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2013-08-31 | 62.689733 | 64.97377 | 59.984573 | 62.21151 | 35,801,784 | 74.521398 | 59.038897 | 52.355596 | 58.823654 | 52.874831 | 6.62766 | 63.664784 | 59.038897 | 54.41301 |
BAYN.DE
|
1mo
|
2013-09-30 | 60.691196 | 62.932408 | 58.400016 | 65.337776 | 43,297,213 | 76.5125 | 60.4371 | 53.71681 | 59.952939 | 54.119721 | 6.785675 | 63.59418 | 60.4371 | 57.280021 |
BAYN.DE
|
1mo
|
2013-10-31 | 62.439905 | 66.579723 | 59.756156 | 70.091446 | 44,193,097 | 78.994255 | 61.671906 | 55.313278 | 61.747885 | 55.615462 | 7.081534 | 66.339275 | 61.671906 | 57.004536 |
BAYN.DE
|
1mo
|
2013-11-30 | 65.309244 | 70.212786 | 64.845298 | 72.768051 | 34,379,370 | 82.092676 | 63.994488 | 56.992379 | 64.529072 | 57.545593 | 7.611842 | 70.977297 | 63.994488 | 57.011679 |
BAYN.DE
|
1mo
|
2013-12-31 | 70.191371 | 73.624567 | 67.857366 | 69.870171 | 38,220,305 | 83.562851 | 66.078671 | 58.844743 | 67.275398 | 59.575254 | 8.154099 | 75.607241 | 66.078671 | 56.550101 |
BAYN.DE
|
1mo
|
2014-01-31 | 72.768048 | 74.481074 | 68.56399 | 73.446129 | 42,883,855 | 76.26271 | 68.055791 | 60.372611 | 68.140322 | 60.94791 | 8.25485 | 75.602153 | 68.055791 | 60.509428 |
BAYN.DE
|
1mo
|
2014-02-28 | 70.077172 | 73.446129 | 66.758178 | 70.077171 | 38,992,336 | 78.731843 | 70.302715 | 62.039398 | 69.908925 | 62.614339 | 8.524975 | 76.018747 | 70.302715 | 64.586682 |
BAYN.DE
|
1mo
|
2014-03-31 | 71.376219 | 72.625298 | 65.173624 | 71.376221 | 49,548,810 | 71.215984 | 71.250594 | 63.426213 | 69.965007 | 63.609383 | 8.370712 | 74.316426 | 71.250594 | 68.184761 |
BAYN.DE
|
1mo
|
2014-04-30 | 70.384088 | 72.446864 | 65.316375 | 77.330101 | 39,753,401 | 72.3135 | 71.507549 | 64.747485 | 70.435411 | 64.644962 | 8.258086 | 74.348843 | 71.507549 | 68.666254 |
BAYN.DE
|
1mo
|
2014-05-31 | 72.88417 | 77.439427 | 71.586828 | 75.180016 | 32,636,963 | 76.698781 | 72.419958 | 66.264504 | 72.733641 | 66.336313 | 8.55069 | 77.951105 | 72.419958 | 66.888812 |
BAYN.DE
|
1mo
|
2014-06-30 | 77.840284 | 77.840284 | 74.159633 | 72.097015 | 35,582,830 | 72.248393 | 73.481927 | 67.690184 | 73.549099 | 67.515474 | 8.510978 | 78.675738 | 73.481927 | 68.288117 |
BAYN.DE
|
1mo
|
2014-07-31 | 75.325785 | 77.439425 | 71.790906 | 74.378296 | 36,811,496 | 66.307213 | 73.212105 | 68.613989 | 73.065071 | 68.126346 | 8.136936 | 78.524149 | 73.212105 | 67.90006 |
BAYN.DE
|
1mo
|
2014-08-31 | 72.053288 | 75.070696 | 68.671463 | 80.828537 | 39,215,895 | 68.379291 | 74.07233 | 69.749686 | 73.502813 | 68.959939 | 7.933137 | 78.371588 | 74.07233 | 69.773071 |
BAYN.DE
|
1mo
|
2014-09-30 | 74.633384 | 83.233714 | 74.123195 | 82.687073 | 46,337,021 | 73.366709 | 75.962793 | 71.069787 | 75.944721 | 70.542419 | 8.197609 | 81.869576 | 75.962793 | 70.05601 |
BAYN.DE
|
1mo
|
2014-10-31 | 80.609873 | 82.94217 | 70.573727 | 88.153412 | 58,400,515 | 74.609383 | 77.034187 | 72.691394 | 78.192172 | 72.161706 | 8.459655 | 85.094936 | 77.034187 | 68.973439 |
BAYN.DE
|
1mo
|
2014-11-30 | 82.577772 | 88.262738 | 79.152218 | 82.359116 | 40,280,068 | 77.878675 | 79.628867 | 74.544387 | 81.512585 | 74.293934 | 9.004617 | 91.21358 | 79.628867 | 68.044153 |
BAYN.DE
|
1mo
|
2014-12-31 | 87.242355 | 88.481384 | 78.314042 | 93.328178 | 48,446,758 | 67.898674 | 81.681287 | 75.760197 | 81.794762 | 75.369291 | 8.866741 | 90.509438 | 81.681287 | 72.853135 |
BAYN.DE
|
1mo
|
2015-01-31 | 82.359111 | 95.405373 | 78.969997 | 96.243546 | 55,789,659 | 74.548119 | 85.471263 | 77.419963 | 85.639234 | 77.763809 | 9.532699 | 94.762856 | 85.471263 | 76.17967 |
BAYN.DE
|
1mo
|
2015-02-28 | 93.32818 | 97.045271 | 87.971192 | 102.001381 | 43,834,387 | 75.972665 | 88.554265 | 79.096784 | 89.174005 | 80.227774 | 10.17839 | 99.685475 | 88.554265 | 77.423055 |
BAYN.DE
|
1mo
|
2015-03-31 | 96.389302 | 106.30154 | 94.64008 | 94.676537 | 48,176,257 | 78.528694 | 92.417126 | 81.391871 | 93.449797 | 83.130922 | 11.027596 | 105.8833 | 92.417126 | 78.950953 |
BAYN.DE
|
1mo
|
2015-04-30 | 101.45477 | 106.738873 | 92.198474 | 94.129898 | 43,472,122 | 68.539611 | 93.721751 | 82.908328 | 93.85871 | 84.670337 | 10.982939 | 106.530739 | 93.721751 | 80.912763 |
BAYN.DE
|
1mo
|
2015-05-31 | 94.676527 | 100.944565 | 90.449247 | 93.035126 | 45,716,437 | 67.846013 | 96.075908 | 84.62638 | 93.949106 | 85.931612 | 10.779183 | 102.300668 | 96.075908 | 89.851148 |
BAYN.DE
|
1mo
|
2015-06-30 | 96.33267 | 100.519434 | 90.404502 | 99.519066 | 57,254,063 | 66.396834 | 96.017297 | 86.173445 | 93.644446 | 86.878747 | 10.409373 | 102.34904 | 96.017297 | 89.685555 |
BAYN.DE
|
1mo
|
2015-07-31 | 94.035508 | 102.260836 | 89.700537 | 89.626457 | 51,707,933 | 70.425939 | 96.672401 | 87.758371 | 95.602653 | 88.564123 | 10.518248 | 103.610937 | 96.672401 | 89.733866 |
BAYN.DE
|
1mo
|
2015-08-31 | 98.85216 | 102.11265 | 79.141011 | 84.809822 | 53,530,568 | 58.834955 | 94.197417 | 88.79026 | 93.610587 | 88.705768 | 9.694529 | 100.572283 | 94.197417 | 87.82255 |
BAYN.DE
|
1mo
|
2015-09-30 | 87.588653 | 92.071828 | 82.1051 | 89.922859 | 53,544,735 | 54.160926 | 92.224074 | 89.698317 | 90.676999 | 88.186308 | 8.554453 | 101.990368 | 92.224074 | 82.45778 |
BAYN.DE
|
1mo
|
2015-10-31 | 85.699039 | 89.922859 | 79.437413 | 93.590904 | 47,736,544 | 57.977371 | 91.382666 | 90.808643 | 90.425619 | 88.417848 | 7.971622 | 101.071803 | 91.382666 | 81.693529 |
BAYN.DE
|
1mo
|
2015-11-30 | 88.514913 | 94.294874 | 87.73684 | 85.810173 | 33,247,401 | 60.517019 | 91.493822 | 91.720241 | 91.480714 | 89.107589 | 7.716751 | 101.268611 | 91.493822 | 81.719033 |
BAYN.DE
|
1mo
|
2015-12-31 | 94.220756 | 94.257805 | 81.104695 | 76.621529 | 49,522,932 | 53.175702 | 88.752043 | 91.94332 | 89.590534 | 88.667934 | 6.808441 | 95.060494 | 88.752043 | 82.443592 |
BAYN.DE
|
1mo
|
2016-01-31 | 85.810187 | 85.810187 | 73.094274 | 71.456612 | 58,044,265 | 46.068251 | 86.151057 | 91.119614 | 85.267532 | 87.061746 | 5.286215 | 97.545963 | 86.151057 | 74.756152 |
BAYN.DE
|
1mo
|
2016-02-29 | 77.066138 | 77.103187 | 67.492152 | 76.54744 | 65,494,107 | 42.619913 | 83.480415 | 90.340863 | 80.663892 | 84.981062 | 3.62133 | 99.991527 | 83.480415 | 66.969303 |
BAYN.DE
|
1mo
|
2016-03-31 | 71.441804 | 78.585246 | 70.5674 | 74.657822 | 60,367,495 | 46.843435 | 80.805331 | 89.142239 | 79.291741 | 83.856579 | 2.68177 | 96.592712 | 80.805331 | 65.017951 |
BAYN.DE
|
1mo
|
2016-04-30 | 75.435895 | 82.994302 | 73.427727 | 63.453598 | 45,414,724 | 45.504564 | 77.018715 | 87.600402 | 77.747101 | 82.630078 | 1.764348 | 86.576137 | 77.018715 | 67.461293 |
BAYN.DE
|
1mo
|
2016-05-31 | 73.361042 | 75.398849 | 61.838175 | 68.388855 | 87,307,983 | 38.481393 | 72.5474 | 84.846989 | 72.9826 | 80.073214 | 0.131679 | 82.38365 | 72.5474 | 62.71115 |
BAYN.DE
|
1mo
|
2016-06-30 | 64.916221 | 72.16544 | 64.589472 | 73.115265 | 72,789,341 | 42.678126 | 70.900865 | 82.969297 | 71.451352 | 78.515299 | -0.755283 | 80.19944 | 70.900865 | 61.602291 |
BAYN.DE
|
1mo
|
2016-07-31 | 68.951141 | 73.328028 | 66.390361 | 72.925301 | 40,504,842 | 46.446054 | 71.232596 | 81.468252 | 72.005989 | 77.795295 | -1.064553 | 80.703556 | 71.232596 | 61.761636 |
BAYN.DE
|
1mo
|
2016-08-31 | 74.156297 | 75.44049 | 70.866034 | 67.955719 | 33,845,454 | 46.314283 | 70.508168 | 80.031836 | 72.312427 | 77.145962 | -1.309881 | 78.711463 | 70.508168 | 62.304873 |
BAYN.DE
|
1mo
|
2016-09-30 | 72.887311 | 74.247494 | 65.402532 | 68.609207 | 60,676,822 | 42.886401 | 69.167747 | 77.777311 | 70.860191 | 75.920596 | -1.883596 | 76.347123 | 69.167747 | 61.988372 |
BAYN.DE
|
1mo
|
2016-10-31 | 67.955714 | 69.832604 | 67.013464 | 67.317421 | 38,301,197 | 43.478814 | 70.198869 | 76.276079 | 70.109863 | 74.945744 | -2.259492 | 74.826931 | 70.198869 | 65.570808 |
BAYN.DE
|
1mo
|
2016-11-30 | 69.110734 | 72.180629 | 66.496756 | 75.326508 | 60,669,444 | 42.539491 | 69.984583 | 75.026622 | 69.179049 | 73.928635 | -2.631297 | 75.010172 | 69.984583 | 64.958993 |
BAYN.DE
|
1mo
|
2016-12-31 | 66.937476 | 75.326508 | 65.372131 | 77.735313 | 55,043,350 | 49.783236 | 70.426831 | 73.984025 | 71.228202 | 74.115018 | -2.253709 | 76.708726 | 70.426831 | 64.144936 |
BAYN.DE
|
1mo
|
2017-01-31 | 75.09095 | 81.572688 | 74.923772 | 78.875137 | 43,338,884 | 51.753232 | 71.388834 | 72.851483 | 73.397239 | 74.597724 | -1.740039 | 79.961912 | 71.388834 | 62.815756 |
BAYN.DE
|
1mo
|
2017-02-28 | 77.887301 | 82.75051 | 76.975449 | 82.104607 | 37,287,264 | 52.698835 | 73.572717 | 72.356123 | 75.223205 | 75.168046 | -1.226836 | 83.050431 | 73.572717 | 64.095004 |
BAYN.DE
|
1mo
|
2017-03-31 | 79.179085 | 82.104607 | 79.179085 | 86.321922 | 40,576,721 | 55.367942 | 76.271797 | 72.747772 | 77.517006 | 76.09292 | -0.553151 | 86.232333 | 76.271797 | 66.311261 |
BAYN.DE
|
1mo
|
2017-04-30 | 82.522545 | 86.701862 | 78.875134 | 89.741364 | 38,139,761 | 58.649391 | 80.072697 | 73.80958 | 80.451978 | 77.456787 | 0.317392 | 87.693999 | 80.072697 | 72.451396 |
BAYN.DE
|
1mo
|
2017-05-31 | 86.321921 | 90.311268 | 83.62436 | 88.112183 | 39,677,262 | 61.143881 | 82.955669 | 74.752003 | 83.54844 | 79.094731 | 1.268601 | 91.989138 | 82.955669 | 73.922199 |
BAYN.DE
|
1mo
|
2017-06-30 | 91.965144 | 96.440807 | 86.827862 | 83.403008 | 48,435,511 | 59.308133 | 85.031042 | 75.713028 | 85.069687 | 80.297058 | 1.86943 | 93.021342 | 85.031042 | 77.040743 |
BAYN.DE
|
1mo
|
2017-07-31 | 87.255969 | 88.618128 | 82.858145 | 83.675438 | 44,970,185 | 54.239019 | 85.936617 | 77.137986 | 84.514127 | 80.711184 | 1.9432 | 91.625984 | 85.936617 | 80.247249 |
BAYN.DE
|
1mo
|
2017-08-31 | 83.753277 | 85.465704 | 80.717613 | 89.746773 | 36,857,505 | 54.481402 | 86.250783 | 78.229885 | 84.234564 | 81.106418 | 2.000585 | 91.18201 | 86.250783 | 81.319556 |
BAYN.DE
|
1mo
|
2017-09-30 | 84.025712 | 89.746773 | 82.897064 | 86.944626 | 36,731,608 | 59.615192 | 86.935753 | 79.41785 | 86.071967 | 82.258465 | 2.507069 | 92.611471 | 86.935753 | 81.260035 |
BAYN.DE
|
1mo
|
2017-10-31 | 90.019213 | 93.366228 | 85.8549 | 83.403008 | 39,394,636 | 56.450659 | 86.376405 | 80.41923 | 86.362853 | 82.883287 | 2.651783 | 91.342812 | 86.376405 | 81.409999 |
BAYN.DE
|
1mo
|
2017-11-30 | 88.306777 | 91.342441 | 83.169496 | 80.951126 | 43,936,264 | 52.646834 | 85.43457 | 81.522608 | 85.376238 | 82.952583 | 2.452421 | 90.511924 | 85.43457 | 80.357217 |
BAYN.DE
|
1mo
|
2017-12-31 | 83.792201 | 84.687331 | 80.678692 | 82.056419 | 42,344,737 | 50.128471 | 84.944194 | 82.404174 | 83.901201 | 82.685722 | 2.072686 | 91.075822 | 84.944194 | 78.812566 |
BAYN.DE
|
1mo
|
2018-01-31 | 80.951125 | 85.792625 | 79.59675 | 74.903137 | 60,729,091 | 51.260328 | 84.62039 | 83.456959 | 83.286274 | 82.601815 | 1.839724 | 91.144275 | 84.62039 | 78.096506 |
BAYN.DE
|
1mo
|
2018-02-28 | 82.430033 | 82.834786 | 73.502055 | 71.447151 | 66,137,508 | 44.259384 | 81.651663 | 83.426719 | 80.491895 | 81.575325 | 1.065607 | 89.514479 | 81.651663 | 73.788847 |
BAYN.DE
|
1mo
|
2018-03-31 | 74.179249 | 76.693404 | 69.127591 | 77.277184 | 72,647,750 | 41.322965 | 78.552168 | 82.977564 | 77.47698 | 80.224902 | 0.171269 | 87.73311 | 78.552168 | 69.371227 |
BAYN.DE
|
1mo
|
2018-04-30 | 71.447146 | 78.787231 | 69.758066 | 79.2854 | 56,400,914 | 47.634585 | 77.327003 | 82.863425 | 77.410381 | 79.831872 | -0.0663 | 85.121972 | 77.327003 | 69.532035 |
BAYN.DE
|
1mo
|
2018-05-31 | 77.277191 | 82.056421 | 76.444325 | 76.717529 | 56,095,670 | 49.643905 | 76.993858 | 82.662053 | 78.035388 | 79.75901 | -0.091475 | 84.265614 | 76.993858 | 69.722103 |
BAYN.DE
|
1mo
|
2018-06-30 | 81.730771 | 83.731235 | 75.888153 | 77.457474 | 94,504,242 | 47.152434 | 75.92608 | 81.976025 | 77.596102 | 79.353479 | -0.315001 | 81.205786 | 75.92608 | 70.646374 |
BAYN.DE
|
1mo
|
2018-07-31 | 76.229666 | 78.82351 | 74.383895 | 65.358292 | 53,243,418 | 47.962861 | 76.436948 | 81.098604 | 77.549892 | 79.100678 | -0.427511 | 81.716186 | 76.436948 | 71.157709 |
BAYN.DE
|
1mo
|
2018-08-31 | 77.254188 | 78.89668 | 61.390286 | 62.211536 | 96,128,955 | 37.764797 | 75.219176 | 79.473326 | 73.486025 | 77.26836 | -1.475966 | 85.229636 | 75.219176 | 65.208715 |
BAYN.DE
|
1mo
|
2018-09-30 | 65.675408 | 65.821769 | 56.430278 | 55.113029 | 88,178,351 | 35.642194 | 72.206046 | 77.959649 | 69.727862 | 75.260783 | -2.531607 | 86.201194 | 72.206046 | 58.210899 |
BAYN.DE
|
1mo
|
2018-10-31 | 62.43921 | 65.008655 | 52.714339 | 52.511059 | 89,185,377 | 31.360174 | 67.371572 | 75.919477 | 64.856251 | 72.574416 | -3.896089 | 84.576768 | 67.371572 | 50.166376 |
BAYN.DE
|
1mo
|
2018-11-30 | 55.332574 | 58.47933 | 49.559445 | 49.242329 | 75,627,474 | 29.940266 | 62.530278 | 73.259784 | 60.741187 | 69.899302 | -5.128292 | 80.110284 | 62.530278 | 44.950272 |
BAYN.DE
|
1mo
|
2018-12-31 | 53.665681 | 54.885355 | 47.437209 | 53.828308 | 72,944,629 | 28.212127 | 56.887249 | 70.566762 | 56.908234 | 67.145039 | -6.296005 | 68.915559 | 56.887249 | 44.858939 |
BAYN.DE
|
1mo
|
2019-01-31 | 49.242335 | 55.665953 | 48.323512 | 57.145821 | 62,873,486 | 33.970488 | 54.581252 | 68.454284 | 55.881592 | 65.369475 | -6.773298 | 63.153802 | 54.581252 | 46.008703 |
BAYN.DE
|
1mo
|
2019-02-28 | 54.072242 | 57.3491 | 52.925744 | 46.835506 | 53,650,141 | 37.854013 | 53.568109 | 66.753905 | 56.303002 | 64.272988 | -6.805411 | 58.865975 | 53.568109 | 48.270243 |
BAYN.DE
|
1mo
|
2019-03-31 | 57.568647 | 59.495729 | 44.298584 | 48.250328 | 99,804,193 | 31.628075 | 51.912605 | 64.238125 | 53.14717 | 61.94799 | -7.575492 | 59.085995 | 51.912605 | 44.739214 |
BAYN.DE
|
1mo
|
2019-04-30 | 46.493997 | 51.161283 | 46.469604 | 44.996075 | 66,251,633 | 33.250466 | 51.060458 | 62.334353 | 51.514889 | 60.121635 | -7.979638 | 58.741358 | 51.060458 | 43.379559 |
BAYN.DE
|
1mo
|
2019-05-31 | 50.550305 | 53.199639 | 44.61273 | 51.913307 | 73,809,927 | 31.404579 | 50.211208 | 60.444991 | 49.341951 | 58.104894 | -8.464939 | 59.315505 | 50.211208 | 41.10691 |
BAYN.DE
|
1mo
|
2019-06-30 | 44.723477 | 52.347766 | 44.314577 | 50.047699 | 70,431,627 | 39.138752 | 49.828207 | 58.633285 | 50.19907 | 57.279349 | -8.196892 | 58.43939 | 49.828207 | 41.217025 |
BAYN.DE
|
1mo
|
2019-07-31 | 52.390357 | 52.97815 | 48.148016 | 57.365314 | 63,544,878 | 37.897661 | 48.408583 | 56.544878 | 50.148613 | 56.315129 | -8.042295 | 53.23473 | 48.408583 | 43.582436 |
BAYN.DE
|
1mo
|
2019-08-31 | 49.843253 | 59.665383 | 47.193922 | 55.107849 | 86,655,417 | 45.233439 | 50.514545 | 55.162577 | 52.55418 | 56.455154 | -7.245781 | 58.745594 | 50.514545 | 42.283495 |
BAYN.DE
|
1mo
|
2019-09-30 | 57.552729 | 59.537601 | 54.860804 | 59.273518 | 55,335,155 | 43.525327 | 51.886049 | 53.566175 | 53.405403 | 56.275513 | -6.719241 | 60.430257 | 51.886049 | 43.341841 |
BAYN.DE
|
1mo
|
2019-10-31 | 55.261184 | 59.861307 | 51.640708 | 58.523865 | 69,176,730 | 47.467479 | 54.741537 | 53.131548 | 55.361441 | 56.675247 | -5.897833 | 61.52907 | 54.741537 | 47.954005 |
BAYN.DE
|
1mo
|
2019-11-30 | 59.793164 | 61.573582 | 57.91052 | 62.02507 | 49,654,241 | 46.833901 | 56.063649 | 52.868143 | 56.415582 | 56.921729 | -5.24687 | 62.706266 | 56.063649 | 49.421031 |
BAYN.DE
|
1mo
|
2019-12-31 | 58.574977 | 63.34548 | 57.118271 | 62.229523 | 50,959,033 | 50.178636 | 58.459123 | 53.361861 | 58.285412 | 57.602175 | -4.397764 | 63.003206 | 58.459123 | 53.91504 |
BAYN.DE
|
1mo
|
2020-01-31 | 62.025068 | 65.585909 | 59.929454 | 55.550812 | 52,992,652 | 50.374967 | 59.431965 | 54.056037 | 59.600115 | 58.219155 | -3.666083 | 64.654857 | 59.431965 | 54.209073 |
BAYN.DE
|
1mo
|
2020-02-29 | 62.595827 | 66.735937 | 53.804467 | 45.021629 | 68,826,253 | 44.241743 | 59.520557 | 54.506642 | 58.250347 | 57.863375 | -3.583825 | 64.454066 | 59.520557 | 54.587049 |
BAYN.DE
|
1mo
|
2020-03-31 | 56.291948 | 57.476054 | 38.210884 | 51.231808 | 163,462,559 | 36.663123 | 56.67018 | 53.877594 | 53.840775 | 56.151143 | -4.318471 | 69.317994 | 56.67018 | 44.022366 |
BAYN.DE
|
1mo
|
2020-04-30 | 43.871602 | 54.775614 | 43.61604 | 54.130955 | 76,439,144 | 42.878295 | 55.211768 | 53.455165 | 52.971119 | 55.495231 | -4.349437 | 68.340787 | 55.211768 | 42.082749 |
BAYN.DE
|
1mo
|
2020-05-31 | 53.613892 | 56.199199 | 49.361509 | 58.65078 | 67,504,006 | 45.563855 | 53.632945 | 53.976268 | 53.357731 | 55.313328 | -4.09286 | 64.866737 | 53.632945 | 42.399154 |
BAYN.DE
|
1mo
|
2020-06-30 | 54.130953 | 65.640017 | 54.130953 | 50.137104 | 105,251,620 | 49.546409 | 52.917197 | 54.719157 | 55.122081 | 55.758321 | -3.48464 | 62.146005 | 52.917197 | 43.688388 |
BAYN.DE
|
1mo
|
2020-07-31 | 59.613588 | 60.727944 | 49.994467 | 49.513062 | 70,583,550 | 43.143595 | 51.834455 | 55.086374 | 53.460422 | 55.008826 | -3.647558 | 60.840896 | 51.834455 | 42.828014 |
BAYN.DE
|
1mo
|
2020-08-31 | 50.600671 | 53.087914 | 48.585917 | 47.525051 | 55,891,358 | 42.707934 | 52.732742 | 54.914928 | 52.144635 | 54.276057 | -3.783413 | 59.445991 | 52.732742 | 46.019492 |
BAYN.DE
|
1mo
|
2020-09-30 | 49.923144 | 51.438668 | 47.114966 | 35.98032 | 67,670,523 | 41.277922 | 51.99139 | 54.734738 | 50.604774 | 53.375923 | -4.005324 | 59.913707 | 51.99139 | 44.069073 |
BAYN.DE
|
1mo
|
2020-10-31 | 42.702115 | 43.254834 | 35.579151 | 43.031967 | 118,933,768 | 34.130851 | 48.361263 | 53.207239 | 45.729956 | 51.056509 | -5.054489 | 62.903379 | 48.361263 | 33.819148 |
BAYN.DE
|
1mo
|
2020-11-30 | 36.430524 | 44.302332 | 35.962493 | 42.929443 | 92,007,810 | 40.865885 | 45.237501 | 52.344676 | 44.830626 | 49.98657 | -5.256358 | 55.747656 | 45.237501 | 34.727346 |
BAYN.DE
|
1mo
|
2020-12-31 | 43.370731 | 44.699041 | 41.29357 | 44.498459 | 63,702,848 | 40.800566 | 43.795969 | 51.177242 | 44.196899 | 49.04562 | -5.362795 | 53.134497 | 43.795969 | 34.45744 |
BAYN.DE
|
1mo
|
2021-01-31 | 42.929444 | 48.85336 | 42.929444 | 44.681213 | 74,145,007 | 42.320042 | 42.793048 | 50.175427 | 44.297419 | 48.439332 | -5.259908 | 50.371398 | 42.793048 | 35.214698 |
BAYN.DE
|
1mo
|
2021-02-28 | 44.913001 | 50.671992 | 44.480631 | 48.104511 | 72,532,090 | 42.505153 | 42.224281 | 48.93658 | 44.42535 | 47.938249 | -5.104777 | 48.63334 | 42.224281 | 35.815221 |
BAYN.DE
|
1mo
|
2021-03-31 | 45.225016 | 49.290187 | 45.207186 | 47.979706 | 74,842,976 | 46.001004 | 44.649119 | 47.927651 | 45.651737 | 47.960418 | -4.651978 | 48.394615 | 44.649119 | 40.903622 |
BAYN.DE
|
1mo
|
2021-04-30 | 48.11343 | 50.04795 | 46.678139 | 47.649319 | 67,266,077 | 45.891449 | 45.638667 | 47.386858 | 46.427727 | 47.962989 | -4.254164 | 49.748901 | 45.638667 | 41.528432 |
BAYN.DE
|
1mo
|
2021-05-31 | 49.991058 | 53.43425 | 47.399409 | 47.399406 | 68,239,855 | 45.581972 | 46.582642 | 47.57455 | 46.834924 | 47.921167 | -3.920361 | 49.852495 | 46.582642 | 43.312789 |
BAYN.DE
|
1mo
|
2021-06-30 | 47.834434 | 49.9818 | 45.992511 | 46.547867 | 55,240,416 | 45.332937 | 47.162831 | 47.300807 | 47.023085 | 47.851599 | -3.634093 | 49.693461 | 47.162831 | 44.632201 |
BAYN.DE
|
1mo
|
2021-07-31 | 47.667829 | 48.722999 | 45.36774 | 43.63689 | 52,347,394 | 44.441967 | 47.536162 | 46.759158 | 46.864679 | 47.677768 | -3.436325 | 48.641779 | 47.536162 | 46.430545 |
BAYN.DE
|
1mo
|
2021-08-31 | 46.742241 | 47.047687 | 42.614115 | 43.507309 | 65,832,605 | 41.443343 | 46.642638 | 45.686737 | 45.788749 | 47.138984 | -3.474433 | 49.794444 | 46.642638 | 43.490831 |
BAYN.DE
|
1mo
|
2021-09-30 | 43.872917 | 44.580992 | 41.160941 | 45.048416 | 55,165,578 | 41.309723 | 45.748158 | 45.21318 | 45.028269 | 46.654761 | -3.475031 | 49.376869 | 45.748158 | 42.119448 |
BAYN.DE
|
1mo
|
2021-10-31 | 43.206496 | 45.589888 | 42.285536 | 41.207218 | 53,524,519 | 43.637185 | 45.227978 | 44.894277 | 45.034985 | 46.440581 | -3.312961 | 48.324003 | 45.227978 | 42.131953 |
BAYN.DE
|
1mo
|
2021-11-30 | 45.353856 | 47.982529 | 40.934168 | 43.502682 | 62,825,537 | 39.439006 | 43.98954 | 44.443003 | 43.759063 | 45.7428 | -3.454649 | 47.540819 | 43.98954 | 40.438261 |
BAYN.DE
|
1mo
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.