Date
date32 | Open
float64 0
466
| High
float64 0
468
| Low
float64 0
464
| Close
float64 0.04
467
| Volume
int64 0
22.3B
| rsi
float64 0
99
| sma5
float64 0
463
| sma14
float64 0
456
| ema5
float64 0
462
| ema14
float64 0
455
| macd
float64 -12.78
75.9
| upperband
float64 0
479
| middleband
float64 0
463
| lowerband
float64 -0.01
457
| Stock
stringclasses 9
values | Timeframe
stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005-04-30 | 14.237051 | 14.990215 | 13.815503 | 15.338695 | 92,134,738 | 54.811574 | 14.226933 | 13.08681 | 14.083874 | 13.329409 | 0.251383 | 14.972506 | 14.226933 | 13.481361 |
BAYN.DE
|
1mo
|
2005-05-31 | 14.051571 | 15.439866 | 14.040329 | 15.851084 | 91,534,753 | 58.972727 | 14.491103 | 13.404607 | 14.502147 | 13.597314 | 0.383085 | 15.600415 | 14.491103 | 13.381791 |
BAYN.DE
|
1mo
|
2005-06-30 | 15.747669 | 16.540511 | 15.621274 | 16.936934 | 84,939,049 | 60.808505 | 14.919578 | 13.644352 | 14.951793 | 13.897816 | 0.522778 | 16.13865 | 14.919578 | 13.700505 |
BAYN.DE
|
1mo
|
2005-07-31 | 15.897047 | 17.235686 | 14.995046 | 16.437099 | 84,036,334 | 64.439836 | 15.339273 | 13.93535 | 15.613506 | 14.303032 | 0.712888 | 17.347276 | 15.339273 | 13.33127 |
BAYN.DE
|
1mo
|
2005-08-31 | 16.936935 | 17.488476 | 16.109621 | 17.517204 | 82,958,481 | 61.60997 | 15.763545 | 14.157937 | 15.888037 | 14.587574 | 0.813837 | 17.617766 | 15.763545 | 13.909324 |
BAYN.DE
|
1mo
|
2005-09-30 | 16.557751 | 17.810211 | 16.350923 | 16.643929 | 86,711,258 | 65.169524 | 16.416203 | 14.518697 | 16.431093 | 14.978192 | 0.969816 | 17.956121 | 16.416203 | 14.876285 |
BAYN.DE
|
1mo
|
2005-10-31 | 17.499967 | 17.948096 | 15.914285 | 19.453346 | 77,388,294 | 60.301265 | 16.67725 | 14.865659 | 16.502038 | 15.20029 | 1.011306 | 17.777901 | 16.67725 | 15.576598 |
BAYN.DE
|
1mo
|
2005-11-30 | 16.632439 | 19.562505 | 16.224528 | 20.274914 | 90,612,244 | 68.463248 | 17.397702 | 15.37114 | 17.485808 | 15.767364 | 1.256402 | 19.578197 | 17.397702 | 15.217208 |
BAYN.DE
|
1mo
|
2005-12-31 | 19.516545 | 20.746022 | 19.30397 | 19.746353 | 66,832,269 | 70.381035 | 18.065298 | 15.927675 | 18.41551 | 16.368371 | 1.499648 | 21.135257 | 18.065298 | 14.99534 |
BAYN.DE
|
1mo
|
2006-01-31 | 20.280661 | 21.148191 | 18.976492 | 19.41313 | 93,178,161 | 67.535576 | 18.727149 | 16.381016 | 18.859124 | 16.818768 | 1.630971 | 21.522215 | 18.727149 | 15.932084 |
BAYN.DE
|
1mo
|
2006-02-28 | 19.752098 | 20.269169 | 18.982238 | 18.993727 | 80,119,003 | 65.731335 | 19.106334 | 16.766393 | 19.043793 | 17.164683 | 1.688691 | 21.644552 | 19.106334 | 16.568117 |
BAYN.DE
|
1mo
|
2006-03-31 | 19.4476 | 20.389817 | 18.149177 | 21.033281 | 184,983,378 | 63.434304 | 19.576294 | 17.143895 | 19.027104 | 17.408556 | 1.681212 | 20.423932 | 19.576294 | 18.728656 |
BAYN.DE
|
1mo
|
2006-04-30 | 19.039689 | 21.372252 | 18.982235 | 20.131281 | 122,515,819 | 69.091055 | 19.892281 | 17.586382 | 19.69583 | 17.891852 | 1.818893 | 21.308352 | 19.892281 | 18.47621 |
BAYN.DE
|
1mo
|
2006-05-31 | 21.033282 | 21.642278 | 18.798388 | 21.198439 | 152,310,898 | 64.349767 | 19.863554 | 18.001778 | 19.84098 | 18.190443 | 1.834081 | 21.252988 | 19.863554 | 18.474121 |
BAYN.DE
|
1mo
|
2006-06-30 | 20.472949 | 21.516945 | 17.824618 | 22.749683 | 154,909,346 | 67.216191 | 20.153971 | 18.497815 | 20.293466 | 18.591509 | 1.910208 | 21.888244 | 20.153971 | 18.419699 |
BAYN.DE
|
1mo
|
2006-07-31 | 21.233824 | 23.327715 | 20.467047 | 22.80867 | 126,646,951 | 70.881297 | 20.821282 | 19.027172 | 21.112205 | 19.145932 | 2.071828 | 23.306757 | 20.821282 | 18.335807 |
BAYN.DE
|
1mo
|
2006-08-31 | 22.708398 | 23.705211 | 21.88264 | 23.711105 | 91,641,753 | 71.013998 | 21.584271 | 19.524142 | 21.677694 | 19.634297 | 2.179549 | 23.666765 | 21.584271 | 19.501777 |
BAYN.DE
|
1mo
|
2006-09-30 | 22.808668 | 23.941141 | 22.153958 | 23.268732 | 112,076,161 | 73.038388 | 22.119836 | 20.008012 | 22.355498 | 20.177872 | 2.311097 | 24.682126 | 22.119836 | 19.557546 |
BAYN.DE
|
1mo
|
2006-10-31 | 23.646223 | 24.20656 | 22.891244 | 22.962025 | 90,921,476 | 70.441276 | 22.747326 | 20.495985 | 22.659909 | 20.589986 | 2.352535 | 24.44522 | 22.747326 | 21.049432 |
BAYN.DE
|
1mo
|
2006-11-30 | 23.18026 | 24.000122 | 22.908939 | 23.982426 | 103,974,108 | 68.61945 | 23.100043 | 20.884901 | 22.760614 | 20.906258 | 2.333725 | 23.809157 | 23.100043 | 22.39093 |
BAYN.DE
|
1mo
|
2006-12-31 | 23.121276 | 24.171171 | 22.767378 | 26.660248 | 89,677,752 | 71.280695 | 23.346592 | 21.409079 | 23.167885 | 21.316414 | 2.373792 | 24.232241 | 23.346592 | 22.460942 |
BAYN.DE
|
1mo
|
2007-01-31 | 23.982428 | 26.766418 | 23.475176 | 25.639841 | 121,993,504 | 76.833168 | 24.116907 | 21.923858 | 24.332006 | 22.028925 | 2.591747 | 26.75577 | 24.116907 | 21.478044 |
BAYN.DE
|
1mo
|
2007-02-28 | 26.74872 | 26.98465 | 25.150286 | 28.217384 | 83,531,597 | 71.185366 | 24.502654 | 22.307067 | 24.767951 | 22.510381 | 2.651574 | 27.347319 | 24.502654 | 21.65799 |
BAYN.DE
|
1mo
|
2007-03-31 | 25.539566 | 28.447419 | 24.200654 | 29.73325 | 147,028,890 | 75.98705 | 25.492385 | 22.912141 | 25.917762 | 23.271314 | 2.873845 | 29.233397 | 25.492385 | 21.751372 |
BAYN.DE
|
1mo
|
2007-04-30 | 28.311763 | 31.113449 | 27.662952 | 32.182064 | 105,005,934 | 78.279451 | 26.84663 | 23.649292 | 27.189591 | 24.132906 | 3.136163 | 30.837247 | 26.84663 | 22.856012 |
BAYN.DE
|
1mo
|
2007-05-31 | 30.328993 | 32.585167 | 29.336277 | 33.752365 | 116,331,502 | 81.373068 | 28.486557 | 24.591316 | 28.853749 | 25.206127 | 3.50129 | 33.110207 | 28.486557 | 23.862908 |
BAYN.DE
|
1mo
|
2007-06-30 | 32.39866 | 34.624752 | 30.71405 | 31.448057 | 155,835,366 | 83.041102 | 29.904981 | 25.499822 | 30.486621 | 26.345625 | 3.872724 | 35.636045 | 29.904981 | 24.173917 |
BAYN.DE
|
1mo
|
2007-07-31 | 33.601951 | 34.829309 | 29.781496 | 34.847355 | 130,535,426 | 72.746324 | 31.066624 | 26.308164 | 30.8071 | 27.02595 | 3.93578 | 34.913592 | 31.066624 | 27.219656 |
BAYN.DE
|
1mo
|
2007-08-31 | 30.744129 | 34.895489 | 30.581682 | 33.5839 | 151,340,703 | 77.230742 | 32.392618 | 27.283086 | 32.153851 | 28.068804 | 4.2115 | 35.957268 | 32.392618 | 28.827968 |
BAYN.DE
|
1mo
|
2007-09-30 | 35.16623 | 35.731777 | 32.807777 | 34.618732 | 104,133,552 | 72.45847 | 33.162748 | 28.056959 | 32.630534 | 28.80415 | 4.278737 | 35.573528 | 33.162748 | 30.751969 |
BAYN.DE
|
1mo
|
2007-10-31 | 33.619999 | 36.333425 | 32.970222 | 33.896759 | 111,996,113 | 73.88201 | 33.650082 | 28.900535 | 33.293267 | 29.579428 | 4.365205 | 36.055992 | 33.650082 | 31.244172 |
BAYN.DE
|
1mo
|
2007-11-30 | 34.895492 | 34.955656 | 31.833112 | 37.620945 | 121,350,200 | 71.120096 | 33.678961 | 29.628081 | 33.494431 | 30.155072 | 4.325612 | 36.092542 | 33.678961 | 31.265379 |
BAYN.DE
|
1mo
|
2007-12-31 | 33.866673 | 37.747291 | 33.481619 | 32.988274 | 93,349,027 | 76.086191 | 34.913538 | 30.653239 | 34.869936 | 31.150521 | 4.542384 | 37.773345 | 34.913538 | 32.053732 |
BAYN.DE
|
1mo
|
2008-01-31 | 37.62095 | 39.979407 | 30.804297 | 30.593718 | 187,090,573 | 61.840673 | 34.541722 | 31.3694 | 34.242715 | 31.395555 | 4.290896 | 37.795538 | 34.541722 | 31.287906 |
BAYN.DE
|
1mo
|
2008-02-29 | 33.180797 | 35.773894 | 30.389159 | 30.539568 | 139,293,766 | 56.003948 | 33.943686 | 31.841635 | 33.026383 | 31.288643 | 3.853943 | 38.514482 | 33.943686 | 29.372889 |
BAYN.DE
|
1mo
|
2008-03-31 | 30.082318 | 30.894539 | 27.435073 | 32.970219 | 138,771,092 | 55.875516 | 33.127853 | 32.118729 | 32.197444 | 31.188767 | 3.463362 | 38.337047 | 33.127853 | 27.918658 |
BAYN.DE
|
1mo
|
2008-04-30 | 30.389156 | 34.143428 | 30.238744 | 35.151024 | 102,922,442 | 60.278896 | 32.942545 | 32.642328 | 32.455036 | 31.426294 | 3.311781 | 38.094754 | 32.942545 | 27.790336 |
BAYN.DE
|
1mo
|
2008-05-31 | 33.794318 | 35.5087 | 33.307137 | 32.967964 | 78,466,092 | 63.772135 | 32.44856 | 33.137588 | 33.353698 | 31.922924 | 3.329247 | 35.907048 | 32.44856 | 28.990073 |
BAYN.DE
|
1mo
|
2008-06-30 | 35.009191 | 35.3607 | 31.025407 | 34.176666 | 91,959,327 | 58.24966 | 32.444498 | 33.368639 | 33.22512 | 32.062263 | 3.130844 | 35.900488 | 32.444498 | 28.988509 |
BAYN.DE
|
1mo
|
2008-07-31 | 32.684288 | 35.151028 | 31.845598 | 33.307144 | 116,129,736 | 60.299577 | 33.161088 | 33.51111 | 33.542302 | 32.344183 | 3.036142 | 36.251375 | 33.161088 | 30.070802 |
BAYN.DE
|
1mo
|
2008-08-31 | 34.503513 | 34.78102 | 31.950438 | 31.944269 | 66,306,944 | 58.089929 | 33.714603 | 33.479309 | 33.463916 | 32.472578 | 2.857981 | 35.400879 | 33.714603 | 32.028328 |
BAYN.DE
|
1mo
|
2008-09-30 | 33.23314 | 35.625876 | 31.204246 | 26.616114 | 141,388,866 | 54.706127 | 33.509414 | 33.514753 | 32.957367 | 32.402137 | 2.577108 | 35.68636 | 33.509414 | 31.332467 |
BAYN.DE
|
1mo
|
2008-10-31 | 32.27728 | 33.054303 | 20.381432 | 25.086729 | 265,694,393 | 43.93183 | 31.802431 | 32.926807 | 30.843616 | 31.630667 | 1.902643 | 37.182218 | 31.802431 | 26.422645 |
BAYN.DE
|
1mo
|
2008-11-30 | 27.25746 | 27.849475 | 22.545989 | 25.623245 | 118,718,992 | 41.410728 | 30.226184 | 32.319866 | 28.924654 | 30.758142 | 1.230532 | 37.574493 | 30.226184 | 22.877876 |
BAYN.DE
|
1mo
|
2008-12-31 | 25.296404 | 25.623245 | 22.145144 | 25.660252 | 95,495,669 | 42.653997 | 28.5155 | 31.677331 | 27.824184 | 30.073489 | 0.732725 | 35.353371 | 28.5155 | 21.67763 |
BAYN.DE
|
1mo
|
2009-01-31 | 25.623249 | 27.935817 | 25.438245 | 23.483353 | 84,287,671 | 42.744246 | 26.986122 | 31.089009 | 27.102873 | 29.485058 | 0.337307 | 32.041273 | 26.986122 | 21.930971 |
BAYN.DE
|
1mo
|
2009-02-28 | 25.561581 | 27.405468 | 22.940672 | 22.200645 | 84,793,828 | 38.869067 | 25.293938 | 30.079181 | 25.896366 | 28.68483 | -0.149993 | 27.355381 | 25.293938 | 23.232496 |
BAYN.DE
|
1mo
|
2009-03-31 | 23.125673 | 24.180204 | 20.159419 | 23.193512 | 154,644,962 | 36.754605 | 24.410845 | 29.308636 | 24.664459 | 27.820272 | -0.632395 | 27.128634 | 24.410845 | 21.693055 |
BAYN.DE
|
1mo
|
2009-04-30 | 22.06498 | 24.285044 | 21.559297 | 24.790726 | 97,978,747 | 39.498152 | 24.032201 | 28.78005 | 24.174144 | 27.203371 | -0.923936 | 26.794983 | 24.032201 | 21.26942 |
BAYN.DE
|
1mo
|
2009-05-31 | 23.193513 | 25.284074 | 22.385655 | 24.464417 | 115,940,691 | 43.727166 | 23.865697 | 28.369419 | 24.379671 | 26.881685 | -1.014409 | 26.306439 | 23.865697 | 21.424956 |
BAYN.DE
|
1mo
|
2009-06-30 | 26.243878 | 27.172015 | 24.105963 | 25.277338 | 86,589,221 | 43.064881 | 23.62653 | 27.761861 | 24.407919 | 26.559382 | -1.099763 | 25.480943 | 23.62653 | 21.772118 |
BAYN.DE
|
1mo
|
2009-07-31 | 24.554032 | 25.533376 | 22.633747 | 26.94158 | 56,019,716 | 45.288085 | 23.985328 | 27.056598 | 24.697726 | 26.388443 | -1.089254 | 26.240907 | 23.985328 | 21.729749 |
BAYN.DE
|
1mo
|
2009-08-31 | 25.277334 | 27.242424 | 25.277334 | 30.308485 | 3,476,964 | 49.624868 | 24.933514 | 26.626142 | 25.445677 | 26.462195 | -0.935847 | 27.369674 | 24.933514 | 22.497355 |
BAYN.DE
|
1mo
|
2009-09-30 | 26.941585 | 31.518264 | 26.941585 | 30.231672 | 31,773,959 | 57.043355 | 26.356509 | 26.349843 | 27.066613 | 26.975033 | -0.536407 | 30.660621 | 26.356509 | 22.052397 |
BAYN.DE
|
1mo
|
2009-10-31 | 30.404497 | 31.665484 | 28.86827 | 32.638432 | 82,099,843 | 56.837708 | 27.444698 | 26.130167 | 28.121633 | 27.409252 | -0.22347 | 32.327415 | 27.444698 | 22.561981 |
BAYN.DE
|
1mo
|
2009-11-30 | 30.110059 | 34.552317 | 29.322742 | 35.819691 | 80,904,554 | 61.51883 | 29.079501 | 26.17975 | 29.627232 | 28.106476 | 0.216248 | 34.335434 | 29.079501 | 23.823569 |
BAYN.DE
|
1mo
|
2009-12-31 | 33.086488 | 36.235753 | 32.964871 | 31.668676 | 56,313,167 | 66.665133 | 31.187972 | 26.837148 | 31.691385 | 29.134905 | 0.812067 | 37.07195 | 31.187972 | 25.303993 |
BAYN.DE
|
1mo
|
2010-01-31 | 35.819697 | 36.299768 | 31.351836 | 31.153404 | 71,557,436 | 56.118926 | 32.133391 | 27.307287 | 31.683816 | 29.472741 | 0.938488 | 36.23282 | 32.133391 | 28.033962 |
BAYN.DE
|
1mo
|
2010-02-28 | 31.435046 | 32.926467 | 29.956429 | 32.055939 | 73,269,727 | 54.956714 | 32.302375 | 27.702299 | 31.507012 | 29.696829 | 0.985736 | 36.148824 | 32.302375 | 28.455926 |
BAYN.DE
|
1mo
|
2010-03-31 | 31.230215 | 33.848201 | 31.156604 | 30.772552 | 69,491,530 | 56.650175 | 32.667228 | 28.159134 | 31.689987 | 30.011377 | 1.083517 | 35.96587 | 32.667228 | 29.368587 |
BAYN.DE
|
1mo
|
2010-04-30 | 32.043141 | 33.630576 | 30.244474 | 29.124311 | 122,927,131 | 53.566178 | 32.294053 | 28.679791 | 31.384176 | 30.112867 | 1.045401 | 35.926568 | 32.294053 | 28.661537 |
BAYN.DE
|
1mo
|
2010-05-31 | 30.087655 | 31.492662 | 27.84412 | 30.327534 | 135,252,376 | 49.815375 | 30.954977 | 29.174338 | 30.630888 | 29.98106 | 0.87214 | 32.983862 | 30.954977 | 28.926091 |
BAYN.DE
|
1mo
|
2010-06-30 | 29.902291 | 32.569135 | 29.338592 | 29.084755 | 77,026,296 | 52.43381 | 30.686748 | 29.683911 | 30.52977 | 30.027256 | 0.822439 | 32.619633 | 30.686748 | 28.753863 |
BAYN.DE
|
1mo
|
2010-07-31 | 29.833053 | 31.63952 | 28.524356 | 31.764788 | 68,305,822 | 49.557641 | 30.273018 | 29.990628 | 30.048098 | 29.901589 | 0.674988 | 32.493434 | 30.273018 | 28.052602 |
BAYN.DE
|
1mo
|
2010-08-31 | 29.331993 | 32.687798 | 29.226504 | 33.722889 | 72,785,383 | 55.257384 | 30.214788 | 30.512083 | 30.620328 | 30.150016 | 0.765563 | 32.25291 | 30.214788 | 28.176666 |
BAYN.DE
|
1mo
|
2010-09-30 | 31.982353 | 34.659087 | 31.896646 | 35.351353 | 63,557,161 | 58.910554 | 30.804855 | 31.115336 | 31.654515 | 30.626399 | 0.984005 | 34.320216 | 30.804855 | 27.289495 |
BAYN.DE
|
1mo
|
2010-10-31 | 33.689932 | 36.874321 | 33.37347 | 36.887505 | 61,536,515 | 61.710537 | 32.050264 | 31.716034 | 32.886794 | 31.256393 | 1.27384 | 36.570299 | 32.050264 | 27.530228 |
BAYN.DE
|
1mo
|
2010-11-30 | 36.379847 | 38.621447 | 35.35794 | 36.458961 | 76,396,335 | 64.189534 | 33.362258 | 32.185964 | 34.220364 | 32.007208 | 1.608944 | 38.829459 | 33.362258 | 27.895057 |
BAYN.DE
|
1mo
|
2010-12-31 | 37.164407 | 39.01043 | 36.162278 | 35.509586 | 46,791,873 | 62.964806 | 34.837099 | 32.630771 | 34.966563 | 32.600775 | 1.818969 | 38.608531 | 34.837099 | 31.065668 |
BAYN.DE
|
1mo
|
2011-01-31 | 36.458969 | 37.500654 | 35.048078 | 37.039135 | 67,441,786 | 60.223429 | 35.586059 | 32.835853 | 35.147571 | 32.988616 | 1.887056 | 37.774767 | 35.586059 | 33.39735 |
BAYN.DE
|
1mo
|
2011-02-28 | 35.648023 | 37.698427 | 35.364527 | 36.023823 | 52,849,928 | 63.01714 | 36.249308 | 32.922956 | 35.778092 | 33.528686 | 2.040911 | 37.643177 | 36.249308 | 34.855439 |
BAYN.DE
|
1mo
|
2011-03-31 | 37.177586 | 38.034668 | 33.300939 | 39.129097 | 74,368,035 | 60.004422 | 36.383802 | 33.234038 | 35.860002 | 33.861371 | 2.0572 | 37.509027 | 36.383802 | 35.258577 |
BAYN.DE
|
1mo
|
2011-04-30 | 36.241389 | 39.129097 | 35.502981 | 37.546791 | 89,406,662 | 65.445549 | 36.832121 | 33.803731 | 36.949701 | 34.563734 | 2.294233 | 39.339812 | 36.832121 | 34.324429 |
BAYN.DE
|
1mo
|
2011-05-31 | 38.766485 | 39.188434 | 35.746918 | 37.499001 | 73,442,038 | 60.899192 | 37.049686 | 34.195934 | 37.148731 | 34.961475 | 2.327574 | 39.578793 | 37.049686 | 34.52058 |
BAYN.DE
|
1mo
|
2011-06-30 | 38.689447 | 39.42671 | 36.152988 | 37.830429 | 71,045,771 | 60.761898 | 37.447569 | 34.676395 | 37.265487 | 35.299812 | 2.323358 | 39.454337 | 37.447569 | 35.440801 |
BAYN.DE
|
1mo
|
2011-07-31 | 37.519291 | 39.663442 | 36.667041 | 30.363102 | 57,016,641 | 61.411621 | 37.605828 | 35.29826 | 37.453801 | 35.637227 | 2.320016 | 39.583389 | 37.605828 | 35.628268 |
BAYN.DE
|
1mo
|
2011-08-31 | 38.209216 | 38.337729 | 27.955159 | 28.036325 | 124,003,013 | 43.809968 | 36.473684 | 35.300801 | 35.090235 | 34.934011 | 1.695275 | 42.69841 | 36.473684 | 30.248958 |
BAYN.DE
|
1mo
|
2011-09-30 | 30.403687 | 30.562638 | 23.917115 | 31.313427 | 138,027,931 | 39.966097 | 34.25513 | 35.225913 | 32.738932 | 34.014319 | 1.000875 | 42.643784 | 34.25513 | 25.866475 |
BAYN.DE
|
1mo
|
2011-10-31 | 27.224655 | 33.18364 | 26.25742 | 32.980724 | 79,729,260 | 47.017109 | 33.008457 | 35.193673 | 32.263763 | 33.6542 | 0.706844 | 40.908306 | 33.008457 | 25.108608 |
BAYN.DE
|
1mo
|
2011-11-30 | 30.420592 | 33.325683 | 28.665363 | 33.41362 | 81,407,330 | 50.220522 | 32.104802 | 35.140661 | 32.50275 | 33.564404 | 0.601427 | 38.662993 | 32.104802 | 25.54661 |
BAYN.DE
|
1mo
|
2011-12-31 | 32.672974 | 33.41362 | 29.960652 | 36.213863 | 65,295,167 | 51.048087 | 31.22144 | 35.002252 | 32.806374 | 33.544299 | 0.546514 | 35.098644 | 31.22144 | 27.344235 |
BAYN.DE
|
1mo
|
2012-01-31 | 33.244515 | 37.397542 | 33.176877 | 37.539589 | 63,510,836 | 56.128838 | 32.391592 | 34.954135 | 33.942204 | 33.900241 | 0.720644 | 37.767997 | 32.391592 | 27.015187 |
BAYN.DE
|
1mo
|
2012-02-29 | 36.335616 | 39.210269 | 36.247687 | 35.672749 | 49,399,926 | 58.333721 | 34.292245 | 35.031322 | 35.141332 | 34.385487 | 0.954614 | 38.818018 | 34.292245 | 29.766471 |
BAYN.DE
|
1mo
|
2012-03-31 | 37.458415 | 38.344485 | 35.070764 | 35.990658 | 63,502,838 | 54.202628 | 35.164109 | 35.042977 | 35.318471 | 34.557122 | 0.978124 | 38.609104 | 35.164109 | 31.719115 |
BAYN.DE
|
1mo
|
2012-04-30 | 35.848615 | 37.843965 | 33.947964 | 35.647266 | 59,641,760 | 54.789796 | 35.766096 | 34.968086 | 35.542533 | 34.74826 | 1.010756 | 38.440277 | 35.766096 | 33.091914 |
BAYN.DE
|
1mo
|
2012-05-31 | 37.090164 | 38.128772 | 34.755038 | 39.578644 | 60,499,457 | 53.984671 | 36.212825 | 34.941189 | 35.577444 | 34.868128 | 0.997412 | 37.604572 | 36.212825 | 34.821078 |
BAYN.DE
|
1mo
|
2012-06-30 | 35.682118 | 39.578644 | 33.197127 | 43.154518 | 70,916,764 | 61.042824 | 36.885781 | 34.973299 | 36.911177 | 35.496197 | 1.289204 | 39.91703 | 36.885781 | 33.854532 |
BAYN.DE
|
1mo
|
2012-07-31 | 39.536816 | 44.520743 | 39.034938 | 42.987221 | 62,047,736 | 66.131519 | 38.008767 | 35.373851 | 38.992291 | 36.517306 | 1.788379 | 43.945076 | 38.008767 | 32.072458 |
BAYN.DE
|
1mo
|
2012-08-31 | 43.35666 | 44.283739 | 42.108935 | 46.584026 | 51,368,813 | 65.699135 | 39.471661 | 35.765867 | 40.323934 | 37.379961 | 2.145745 | 45.963343 | 39.471661 | 32.979979 |
BAYN.DE
|
1mo
|
2012-09-30 | 43.015114 | 48.019955 | 42.924499 | 46.834965 | 61,529,113 | 70.208961 | 41.590335 | 36.391124 | 42.410632 | 38.60717 | 2.688204 | 49.003938 | 41.590335 | 34.176733 |
BAYN.DE
|
1mo
|
2012-10-31 | 46.765258 | 49.142209 | 45.914857 | 48.480011 | 49,939,898 | 70.500372 | 43.827875 | 37.567685 | 43.885409 | 39.704209 | 3.102591 | 49.183622 | 43.827875 | 38.472128 |
BAYN.DE
|
1mo
|
2012-11-30 | 46.702525 | 49.246769 | 45.064455 | 50.111107 | 42,136,682 | 72.40597 | 45.608148 | 39.027949 | 45.416943 | 40.874316 | 3.523125 | 49.952761 | 45.608148 | 41.263536 |
BAYN.DE
|
1mo
|
2012-12-31 | 48.584563 | 50.947571 | 48.493948 | 50.661774 | 37,608,195 | 74.186494 | 46.999466 | 40.37064 | 46.981664 | 42.105888 | 3.942569 | 51.746851 | 46.999466 | 42.252081 |
BAYN.DE
|
1mo
|
2013-01-31 | 50.111102 | 53.115402 | 49.727723 | 52.87841 | 42,603,057 | 74.778196 | 48.534377 | 41.633572 | 48.208368 | 43.246673 | 4.270191 | 51.845777 | 48.534377 | 45.222976 |
BAYN.DE
|
1mo
|
2013-02-28 | 50.396902 | 53.26876 | 47.845692 | 56.091827 | 50,346,931 | 77.057905 | 49.793253 | 43.023914 | 49.765048 | 44.530905 | 4.655038 | 53.877333 | 49.793253 | 45.709174 |
BAYN.DE
|
1mo
|
2013-03-31 | 52.655355 | 56.461264 | 51.846775 | 55.220493 | 47,431,967 | 79.894946 | 51.644626 | 44.443769 | 51.873975 | 46.072361 | 5.159849 | 56.908259 | 51.644626 | 46.380993 |
BAYN.DE
|
1mo
|
2013-04-30 | 56.091814 | 57.945972 | 53.770627 | 59.16375 | 50,730,988 | 77.110441 | 52.992722 | 45.706691 | 52.989481 | 47.292112 | 5.427046 | 57.752345 | 52.992722 | 48.233099 |
BAYN.DE
|
1mo
|
2013-05-31 | 56.544239 | 62.247201 | 56.273011 | 58.478535 | 43,757,839 | 80.433885 | 54.803251 | 47.384619 | 55.047571 | 48.874997 | 5.889103 | 60.579431 | 54.803251 | 49.027071 |
BAYN.DE
|
1mo
|
2013-06-30 | 58.88538 | 60.562721 | 55.337982 | 62.347134 | 51,145,809 | 78.306217 | 56.366603 | 48.990896 | 56.191225 | 50.155469 | 6.12934 | 60.913324 | 56.366603 | 51.819882 |
BAYN.DE
|
1mo
|
2013-07-31 | 58.243001 | 63.0609 | 56.965368 | 59.984573 | 42,342,776 | 81.311889 | 58.260348 | 50.89803 | 58.243195 | 51.781024 | 6.556317 | 63.281005 | 58.260348 | 53.23969 |
BAYN.DE
|
1mo
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.