Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
string
time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
A
993,081,600
17.24996
17.789959
16.991961
17.747959
3,120,616
A
993,168,000
17.399948
18.215946
17.25595
17.639948
3,436,703
A
993,427,200
17.669955
17.969954
17.519955
17.789955
2,315,927
A
993,513,600
17.579955
17.969955
17.087957
17.519955
3,507,582
A
993,600,000
17.069958
18.299956
17.069958
17.909956
3,380,364
A
993,686,400
18.037858
19.180257
18.037858
19.053991
4,211,056
A
993,772,800
18.939752
20.503034
18.518869
19.541014
5,617,723
A
994,032,000
19.541013
20.142276
19.252408
19.895758
2,152,361
A
994,118,400
19.919953
19.919953
19.391953
19.511953
938,897
A
994,291,200
19.505944
19.763944
18.929946
19.301945
2,075,191
A
994,377,600
19.139957
19.139957
17.483961
18.08996
2,225,896
A
994,636,800
18.08996
18.389958
17.76596
17.945959
1,387,934
A
994,723,200
17.94596
18.23996
16.847962
16.979961
3,387,773
A
994,809,600
17.009951
17.249949
15.719954
16.121954
4,336,736
A
994,896,000
17.099961
18.899956
16.979961
18.443958
3,449,006
A
994,982,400
18.449957
19.253955
17.891959
18.179958
2,782,020
A
995,241,600
18.089952
18.383951
17.099955
17.339952
2,229,810
A
995,328,000
16.985651
18.001784
16.841347
17.737228
2,932,165
A
995,414,400
16.859958
17.543956
16.859958
17.093956
1,461,190
A
995,500,800
17.183952
18.299949
17.183952
17.375952
1,882,267
A
995,587,200
17.225955
17.627953
16.739956
17.339952
2,055,619
A
995,846,400
17.430594
17.647049
16.564777
16.660978
2,068,481
A
995,932,800
16.594836
16.805278
16.234079
16.504646
2,478,794
A
996,019,200
16.439957
16.703957
16.151958
16.703957
2,293,000
A
996,105,600
16.799955
17.729952
16.589956
17.525953
2,545,339
A
996,192,000
17.489947
18.113947
17.285948
18.059946
1,849,135
A
996,451,200
17.466666
18.007803
17.466666
17.689135
1,809,012
A
996,537,600
17.42995
18.17995
17.057953
17.165953
2,143,274
A
996,624,000
17.699957
19.133954
17.531957
19.049953
3,514,572
A
996,710,400
18.899953
19.619952
18.689955
19.049953
2,576,933
A
996,796,800
18.719953
19.409951
18.671953
18.779953
1,418,131
A
997,056,000
18.785954
18.887954
18.305954
18.491955
1,707,797
A
997,142,400
18.491954
19.079951
18.299954
18.617952
1,478,105
A
997,228,800
17.819959
18.359959
17.351961
17.369961
3,093,774
A
997,315,200
17.369964
17.369964
16.811964
17.183964
1,616,368
A
997,401,600
17.189954
17.279954
16.505956
17.153954
2,393,516
A
997,660,800
17.399961
17.609961
16.919963
17.351961
1,203,958
A
997,747,200
17.399959
17.819958
17.399959
17.723959
2,181,859
A
997,833,600
17.339959
17.507959
16.475961
16.709961
1,619,024
A
997,920,000
16.349964
16.649962
15.959964
16.499964
2,513,045
A
998,006,400
16.37996
16.37996
15.707963
15.869962
2,154,877
A
998,265,600
15.659956
15.815957
15.173959
15.653956
2,238,058
A
998,352,000
15.11996
16.199957
14.57996
15.869958
7,619,100
A
998,438,400
16.109957
16.193957
15.599958
15.827957
2,534,294
A
998,524,800
15.82796
16.073959
15.533961
15.70196
3,637,736
A
998,611,200
15.899955
16.829953
15.779956
16.673954
1,958,598
A
998,870,400
16.853373
16.859385
16.264136
16.330275
1,373,815
A
998,956,800
16.319961
16.679961
16.055961
16.499962
1,880,450
A
999,043,200
16.474571
16.594822
16.300205
16.324255
1,934,692
A
999,129,600
16.139965
16.529964
15.545966
15.629966
1,991,451
A
999,216,000
15.539957
16.049956
15.509958
15.899956
1,439,521
A
999,561,600
15.809959
16.169958
15.359961
15.49796
1,868,427
A
999,648,000
15.209963
15.467962
14.555964
14.759965
4,119,067
A
999,734,400
14.609964
14.729963
13.919966
14.399963
3,933,972
A
999,820,800
13.919966
14.549964
13.865965
14.009966
2,353,114
A
1,000,080,000
13.499965
13.907964
13.415965
13.829965
2,746,371
A
1,000,684,800
12.689967
13.487966
12.599968
13.049967
3,550,920
A
1,000,771,200
12.899971
13.43997
12.599971
13.037971
2,132,090
A
1,000,857,600
12.917969
13.799967
12.065971
13.649967
4,091,666
A
1,000,944,000
13.199967
13.205968
12.32397
12.491969
2,919,863
A
1,001,030,400
10.822715
12.295807
10.822715
12.115429
4,078,106
A
1,001,289,600
12.325874
13.041376
12.145496
12.626505
2,779,643
A
1,001,376,000
12.719968
12.719968
11.099971
11.86797
3,446,210
A
1,001,462,400
11.969967
12.119967
11.099969
11.579968
3,173,041
A
1,001,548,800
11.435971
11.54397
11.051972
11.54397
2,527,025
A
1,001,635,200
11.664483
11.977139
11.423978
11.754672
3,049,178
A
1,001,894,400
11.514171
11.706575
11.255628
11.339805
1,960,695
A
1,001,980,800
11.42398
12.085368
11.42398
12.06733
3,390,150
A
1,002,067,200
11.935051
12.915107
11.754671
12.776816
4,097,398
A
1,002,153,600
12.719971
13.349969
12.635971
13.01997
3,655,490
A
1,002,240,000
12.899967
12.929966
12.239969
12.659967
2,721,487
A
1,002,499,200
12.53997
13.193969
12.35997
12.851969
2,069,739
A
1,002,585,600
12.879032
12.909095
12.295808
12.494225
1,821,594
A
1,002,672,000
12.329971
13.18797
12.299971
13.163969
2,042,618
A
1,002,758,400
13.27797
14.615967
13.27797
14.471968
4,024,702
A
1,002,844,800
13.991964
14.249964
13.739965
14.015964
3,693,656
A
1,003,104,000
14.051964
14.159963
13.427964
13.937963
2,539,187
A
1,003,190,400
13.799966
14.387965
13.799966
14.285965
1,661,803
A
1,003,276,800
14.699962
14.873962
13.859965
14.171964
2,791,806
A
1,003,363,200
13.709961
13.979962
13.517961
13.619962
1,391,010
A
1,003,449,600
13.565967
14.099967
13.475968
14.015967
1,585,891
A
1,003,708,800
13.619969
14.243967
13.559968
14.165968
1,441,618
A
1,003,795,200
14.165971
14.789969
14.159971
14.30997
1,902,259
A
1,003,881,600
14.267946
14.580602
13.979341
14.562566
1,637,617
A
1,003,968,000
14.129659
14.508454
13.408144
14.508454
2,410,571
A
1,004,054,400
14.339963
14.747961
14.315963
14.603962
1,924,766
A
1,004,313,600
14.315964
14.321963
13.535965
13.757964
1,727,089
A
1,004,400,000
13.679966
13.799965
13.229967
13.319966
1,923,368
A
1,004,486,400
13.439969
13.919968
13.289969
13.361969
1,724,293
A
1,004,572,800
13.271966
13.799964
13.235966
13.739965
1,543,112
A
1,004,659,200
13.889966
14.069965
13.685965
13.979965
1,321,669
A
1,004,918,400
14.069966
14.879963
14.069966
14.687964
2,738,263
A
1,005,004,800
14.837965
15.293964
14.489965
15.293964
2,304,044
A
1,005,091,200
14.993968
15.161968
14.723969
14.819968
1,567,997
A
1,005,177,600
14.759968
15.443967
14.729967
14.849968
2,690,032
A
1,005,264,000
14.639959
14.963958
14.579958
14.879958
1,310,206
A
1,005,523,200
14.615966
14.879965
14.165967
14.783966
2,104,829
A
1,005,609,600
14.519966
14.999965
14.507965
14.969964
2,973,266
A
1,005,696,000
15.065961
15.419962
15.005962
15.185962
2,448,038
A
1,005,782,400
14.999962
15.23396
14.525962
15.017961
2,672,277