Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
string
time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
A
1,005,868,800
14.339968
14.549967
13.559969
14.477967
11,550,556
A
1,006,128,000
14.430291
14.881239
14.159724
14.676808
12,996,926
A
1,006,214,400
14.549966
14.555966
14.159968
14.267966
13,580,172
A
1,006,300,800
14.352125
14.670794
14.237886
14.628705
8,538,704
A
1,006,473,600
14.62797
15.059968
14.56197
15.059968
2,515,561
A
1,006,732,800
15.083966
15.779963
15.023965
15.749964
6,878,999
A
1,006,819,200
15.753064
16.588818
15.692937
16.234074
8,316,143
A
1,006,905,600
15.899961
16.349961
15.749963
16.16996
5,990,290
A
1,006,992,000
16.049956
16.409954
15.635958
16.301956
4,573,837
A
1,007,078,400
16.534711
16.534711
16.222055
16.39642
4,702,872
A
1,007,337,600
16.354324
16.654956
16.173946
16.540716
3,349,748
A
1,007,424,000
16.65496
16.925528
16.372366
16.925528
3,414,335
A
1,007,510,400
16.949953
17.957951
16.847953
17.957951
6,792,183
A
1,007,596,800
18.007798
18.031848
17.616977
17.893559
3,114,185
A
1,007,683,200
17.819959
18.521958
17.64596
18.08996
5,810,228
A
1,007,942,400
17.969957
18.449957
17.519957
17.969957
3,657,168
A
1,008,028,800
17.969957
18.125956
17.555957
17.573957
3,136,693
A
1,008,115,200
17.669954
18.509953
17.651955
18.425953
5,034,058
A
1,008,201,600
17.81996
17.86196
17.105962
17.111961
3,430,133
A
1,008,288,000
16.865397
17.430582
16.841345
17.334381
3,045,263
A
1,008,547,200
17.087961
17.681959
16.979961
17.345961
4,859,448
A
1,008,633,600
17.381958
17.651956
17.039958
17.291958
3,012,690
A
1,008,720,000
16.829961
17.453959
16.79996
17.129959
2,517,938
A
1,008,806,400
16.889954
16.955954
16.451955
16.619955
3,982,203
A
1,008,892,800
16.547957
16.979955
16.547957
16.769957
3,732,520
A
1,009,152,000
17.087957
17.159956
16.859958
17.105957
1,246,177
A
1,009,324,800
17.219948
17.327947
16.859949
16.859949
2,467,051
A
1,009,411,200
16.841354
17.418567
16.841354
17.340403
1,909,948
A
1,009,497,600
17.436599
17.550838
17.166031
17.406536
1,600,430
A
1,009,756,800
17.219956
17.459956
17.069957
17.105957
2,142,016
A
1,009,929,600
17.141975
17.641021
17.111912
17.586908
3,018,701
A
1,010,016,000
17.731213
18.75937
17.689125
18.699244
4,558,319
A
1,010,102,400
19.180259
19.805571
19.029943
19.70937
7,155,244
A
1,010,361,600
19.649241
19.775507
19.360635
19.631205
5,325,262
A
1,010,448,000
19.589949
19.733948
19.34995
19.649948
3,488,569
A
1,010,534,400
19.631952
19.979951
19.013953
19.181953
2,959,286
A
1,010,620,800
19.181952
19.181952
18.779953
19.031952
1,730,864
A
1,010,707,200
19.031953
19.139953
18.425955
18.623955
1,979,848
A
1,010,966,400
18.338493
18.410644
18.079949
18.290392
3,117,260
A
1,011,052,800
18.251954
18.689954
18.107954
18.269955
2,600,280
A
1,011,139,200
17.87996
17.87996
17.189962
17.315962
3,577,342
A
1,011,225,600
17.339954
17.693955
17.171956
17.621954
1,993,548
A
1,011,312,000
17.291958
17.381958
16.943959
17.087957
2,725,261
A
1,011,657,600
17.039958
17.099958
16.22996
16.295959
2,172,352
A
1,011,744,000
16.151961
17.243958
16.151961
16.799959
3,078,815
A
1,011,830,400
17.129959
17.586918
17.015719
17.310337
1,453,780
A
1,011,916,800
17.279959
17.579958
17.00996
17.435959
2,370,029
A
1,012,176,000
17.411954
17.879953
17.315955
17.777954
2,885,752
A
1,012,262,400
17.677097
18.097981
17.436593
17.586908
2,198,075
A
1,012,348,800
17.298308
17.737229
16.925525
17.701153
2,638,445
A
1,012,435,200
17.579956
18.227955
17.495958
18.209955
2,756,716
A
1,012,521,600
18.097985
18.170136
17.538812
17.803368
1,535,983
A
1,012,780,800
17.459956
17.819954
16.991957
17.147957
1,552,060
A
1,012,867,200
16.997958
17.339956
16.193961
16.295959
3,936,209
A
1,012,953,600
16.474583
16.564772
15.891358
16.222054
3,709,593
A
1,013,040,000
16.331966
16.343967
15.761967
15.833966
2,612,443
A
1,013,126,400
15.839964
15.995964
14.897966
15.587964
4,329,047
A
1,013,385,600
15.299958
16.139956
15.299958
16.043957
2,868,137
A
1,013,472,000
15.893964
16.157964
15.569965
15.695965
3,290,193
A
1,013,558,400
15.845958
16.229957
15.845958
16.115957
2,943,629
A
1,013,644,800
16.17395
16.414455
15.909395
16.414455
3,103,700
A
1,013,731,200
16.547963
16.601963
16.319963
16.499964
2,813,195
A
1,014,076,800
16.079965
16.127966
15.599967
15.629967
2,347,661
A
1,014,163,200
16.799962
17.87996
16.799962
17.315962
7,024,950
A
1,014,249,600
17.429959
17.759958
16.859961
16.895962
3,377,428
A
1,014,336,000
16.919953
17.189952
16.685953
16.955952
2,054,501
A
1,014,595,200
17.099952
17.759949
17.069951
17.39995
1,873,739
A
1,014,681,600
17.399945
17.933944
17.333945
17.825943
2,756,157
A
1,014,768,000
18.025837
19.204311
17.947672
18.42267
6,403,958
A
1,014,854,400
19.240389
19.294502
18.66919
18.729317
3,846,457
A
1,014,940,800
18.909696
20.022031
18.879632
19.83564
6,266,815
A
1,015,200,000
19.871715
21.134366
19.721399
21.020124
5,819,035
A
1,015,286,400
20.893856
21.579295
20.623289
20.984047
4,811,636
A
1,015,372,800
20.879944
21.149943
20.519944
20.651945
4,095,022
A
1,015,459,200
21.044169
21.164423
20.749552
20.923918
2,545,059
A
1,015,545,600
21.029948
21.815945
21.011948
21.653946
5,096,828
A
1,015,804,800
21.653941
22.193939
21.647942
21.725941
4,470,804
A
1,015,891,200
21.164425
21.741636
21.134363
21.651447
4,149,683
A
1,015,977,600
21.479944
21.509945
21.215945
21.413944
6,985,526
A
1,016,064,000
21.465052
21.615366
21.284672
21.441
3,553,856
A
1,016,150,400
21.54595
22.499948
21.449951
22.385948
4,566,707
A
1,016,409,600
22.385943
22.799942
22.049944
22.235943
5,432,768
A
1,016,496,000
22.235948
22.433949
21.731951
21.959949
3,069,868
A
1,016,582,400
21.599948
21.779947
20.579949
20.61595
5,468,976
A
1,016,668,800
20.639946
21.251944
20.591946
21.191944
2,314,529
A
1,016,755,200
21.059951
21.227952
20.459953
20.621952
2,318,723
A
1,017,014,400
20.663946
20.903946
19.979948
20.033949
2,467,330
A
1,017,100,800
20.159951
20.639951
19.961952
20.111952
3,734,198
A
1,017,187,200
20.339949
20.447949
19.823951
19.949951
5,377,966
A
1,017,273,600
20.41285
21.26063
20.262535
21.020124
3,748,737
A
1,017,619,200
20.957945
22.079941
20.819945
21.917942
3,609,356
A
1,017,705,600
21.839944
21.881946
21.215946
21.419947
6,854,114
A
1,017,792,000
21.899944
22.169943
20.765948
21.029947
4,211,335
A
1,017,878,400
21.13194
21.25794
20.393942
20.483942
2,990,322
A
1,017,964,800
20.549942
20.843941
20.219943
20.333942
1,465,523
A
1,018,224,000
19.99197
20.821712
19.781527
20.563168
2,808,442
A
1,018,310,400
20.491016
20.701458
19.58311
19.721401
2,935,101
A
1,018,396,800
19.799948
20.045947
19.685948
19.907948
5,200,001
A
1,018,483,200
19.619951
19.73995
19.199952
19.289951
4,747,468
A
1,018,569,600
19.331946
19.589945
19.133946
19.409945
3,185,343