symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
---|---|---|---|---|---|---|
AAPL | 345,427,200 | 0.098726 | 0.099155 | 0.098726 | 0.098726 | 469,033,600 |
AAPL | 345,686,400 | 0.094005 | 0.094005 | 0.093575 | 0.093575 | 175,884,800 |
AAPL | 345,772,800 | 0.087136 | 0.087136 | 0.086707 | 0.086707 | 105,728,000 |
AAPL | 345,859,200 | 0.088853 | 0.089282 | 0.088853 | 0.088853 | 86,441,600 |
AAPL | 345,945,600 | 0.091429 | 0.091858 | 0.091429 | 0.091429 | 73,449,600 |
AAPL | 346,032,000 | 0.097009 | 0.097438 | 0.097009 | 0.097009 | 48,630,400 |
AAPL | 346,291,200 | 0.10173 | 0.10216 | 0.10173 | 0.10173 | 37,363,200 |
AAPL | 346,377,600 | 0.106023 | 0.106453 | 0.106023 | 0.106023 | 46,950,400 |
AAPL | 346,464,000 | 0.111603 | 0.112032 | 0.111603 | 0.111603 | 48,003,200 |
AAPL | 346,636,800 | 0.121905 | 0.122334 | 0.121905 | 0.121905 | 55,574,400 |
AAPL | 346,896,000 | 0.123622 | 0.124051 | 0.123622 | 0.123622 | 93,161,600 |
AAPL | 346,982,400 | 0.121047 | 0.121047 | 0.120617 | 0.120617 | 68,880,000 |
AAPL | 347,068,800 | 0.117613 | 0.117613 | 0.117184 | 0.117184 | 35,750,400 |
AAPL | 347,241,600 | 0.118471 | 0.11933 | 0.118471 | 0.118471 | 21,660,800 |
AAPL | 347,500,800 | 0.116325 | 0.116325 | 0.115896 | 0.115896 | 35,728,000 |
AAPL | 347,587,200 | 0.111174 | 0.111174 | 0.110745 | 0.110745 | 45,158,400 |
AAPL | 347,673,600 | 0.106453 | 0.106453 | 0.106023 | 0.106023 | 55,686,400 |
AAPL | 347,760,000 | 0.104307 | 0.104307 | 0.103877 | 0.103877 | 39,827,200 |
AAPL | 347,846,400 | 0.109457 | 0.109886 | 0.109457 | 0.109457 | 21,504,000 |
AAPL | 348,105,600 | 0.109457 | 0.109457 | 0.108599 | 0.108599 | 23,699,200 |
AAPL | 348,192,000 | 0.105165 | 0.105165 | 0.104736 | 0.104736 | 23,049,600 |
AAPL | 348,278,400 | 0.105165 | 0.105594 | 0.105165 | 0.105165 | 14,291,200 |
AAPL | 348,364,800 | 0.107311 | 0.108169 | 0.107311 | 0.107311 | 14,067,200 |
AAPL | 348,451,200 | 0.106882 | 0.106882 | 0.106453 | 0.106453 | 13,395,200 |
AAPL | 348,710,400 | 0.112891 | 0.11332 | 0.112891 | 0.112891 | 41,574,400 |
AAPL | 348,796,800 | 0.109886 | 0.109886 | 0.109457 | 0.109457 | 30,083,200 |
AAPL | 348,883,200 | 0.111603 | 0.112462 | 0.111603 | 0.111603 | 15,904,000 |
AAPL | 348,969,600 | 0.112891 | 0.113749 | 0.112891 | 0.112891 | 35,548,800 |
AAPL | 349,056,000 | 0.112891 | 0.11332 | 0.112462 | 0.112462 | 11,222,400 |
AAPL | 349,315,200 | 0.111174 | 0.111174 | 0.110745 | 0.110745 | 24,640,000 |
AAPL | 349,401,600 | 0.110745 | 0.110745 | 0.109886 | 0.109886 | 23,699,200 |
AAPL | 349,488,000 | 0.106882 | 0.106882 | 0.106453 | 0.106453 | 28,156,800 |
AAPL | 349,574,400 | 0.103019 | 0.103019 | 0.10259 | 0.10259 | 43,904,000 |
AAPL | 349,660,800 | 0.097868 | 0.097868 | 0.097009 | 0.097009 | 46,188,800 |
AAPL | 349,920,000 | 0.091858 | 0.091858 | 0.091429 | 0.091429 | 23,766,400 |
AAPL | 350,006,400 | 0.094863 | 0.095292 | 0.094863 | 0.094863 | 19,152,000 |
AAPL | 350,092,800 | 0.098297 | 0.098726 | 0.098297 | 0.098297 | 27,865,600 |
AAPL | 350,179,200 | 0.098297 | 0.099155 | 0.098297 | 0.098297 | 7,929,600 |
AAPL | 350,265,600 | 0.098726 | 0.099155 | 0.098726 | 0.098726 | 13,865,600 |
AAPL | 350,524,800 | 0.094434 | 0.094434 | 0.093575 | 0.093575 | 16,755,200 |
AAPL | 350,611,200 | 0.093575 | 0.094005 | 0.093575 | 0.093575 | 18,345,600 |
AAPL | 350,697,600 | 0.091 | 0.091 | 0.090571 | 0.090571 | 13,843,200 |
AAPL | 350,784,000 | 0.090142 | 0.090142 | 0.089712 | 0.089712 | 14,560,000 |
AAPL | 350,870,400 | 0.088424 | 0.088424 | 0.087566 | 0.087566 | 11,155,200 |
AAPL | 351,216,000 | 0.089712 | 0.090142 | 0.089712 | 0.089712 | 12,275,200 |
AAPL | 351,302,400 | 0.093575 | 0.094434 | 0.093575 | 0.093575 | 19,241,600 |
AAPL | 351,388,800 | 0.088424 | 0.088424 | 0.087995 | 0.087995 | 22,310,400 |
AAPL | 351,475,200 | 0.083703 | 0.083703 | 0.083273 | 0.083273 | 24,371,200 |
AAPL | 351,734,400 | 0.084561 | 0.08499 | 0.084561 | 0.084561 | 14,112,000 |
AAPL | 351,820,800 | 0.082415 | 0.082415 | 0.081556 | 0.081556 | 16,979,200 |
AAPL | 351,907,200 | 0.086707 | 0.087136 | 0.086707 | 0.086707 | 19,488,000 |
AAPL | 351,993,600 | 0.087995 | 0.088424 | 0.087995 | 0.087995 | 10,841,600 |
AAPL | 352,080,000 | 0.091 | 0.091858 | 0.091 | 0.091 | 14,761,600 |
AAPL | 352,339,200 | 0.091429 | 0.091858 | 0.091429 | 0.091429 | 11,760,000 |
AAPL | 352,425,600 | 0.090571 | 0.090571 | 0.090142 | 0.090142 | 16,172,800 |
AAPL | 352,512,000 | 0.089712 | 0.089712 | 0.089282 | 0.089282 | 13,708,800 |
AAPL | 352,598,400 | 0.089282 | 0.089282 | 0.088853 | 0.088853 | 5,376,000 |
AAPL | 352,684,800 | 0.088853 | 0.088853 | 0.087995 | 0.087995 | 11,603,200 |
AAPL | 352,944,000 | 0.081556 | 0.081556 | 0.081127 | 0.081127 | 15,321,600 |
AAPL | 353,030,400 | 0.077693 | 0.077693 | 0.077264 | 0.077264 | 28,380,800 |
AAPL | 353,116,800 | 0.075117 | 0.075117 | 0.074259 | 0.074259 | 29,859,200 |
AAPL | 353,203,200 | 0.077264 | 0.077693 | 0.077264 | 0.077264 | 59,248,000 |
AAPL | 353,289,600 | 0.076834 | 0.076834 | 0.076405 | 0.076405 | 231,302,400 |
AAPL | 353,548,800 | 0.07941 | 0.080269 | 0.07941 | 0.07941 | 37,228,800 |
AAPL | 353,635,200 | 0.083273 | 0.084132 | 0.083273 | 0.083273 | 43,747,200 |
AAPL | 353,721,600 | 0.088424 | 0.089282 | 0.088424 | 0.088424 | 36,937,600 |
AAPL | 353,808,000 | 0.087995 | 0.087995 | 0.087566 | 0.087566 | 37,811,200 |
AAPL | 353,894,400 | 0.088424 | 0.089282 | 0.088424 | 0.088424 | 14,604,800 |
AAPL | 354,153,600 | 0.091858 | 0.092717 | 0.091858 | 0.091858 | 22,019,200 |
AAPL | 354,240,000 | 0.091858 | 0.091858 | 0.091429 | 0.091429 | 28,156,800 |
AAPL | 354,326,400 | 0.090571 | 0.090571 | 0.089712 | 0.089712 | 7,056,000 |
AAPL | 354,412,800 | 0.088424 | 0.088424 | 0.087995 | 0.087995 | 12,275,200 |
AAPL | 354,499,200 | 0.085419 | 0.085419 | 0.08499 | 0.08499 | 12,252,800 |
AAPL | 354,758,400 | 0.08499 | 0.085849 | 0.08499 | 0.08499 | 9,900,800 |
AAPL | 354,844,800 | 0.08499 | 0.08499 | 0.084132 | 0.084132 | 15,993,600 |
AAPL | 354,931,200 | 0.083703 | 0.083703 | 0.083273 | 0.083273 | 34,070,400 |
AAPL | 355,017,600 | 0.090571 | 0.091 | 0.090571 | 0.090571 | 31,404,800 |
AAPL | 355,104,000 | 0.091 | 0.091429 | 0.091 | 0.091 | 16,486,400 |
AAPL | 355,363,200 | 0.089712 | 0.089712 | 0.089282 | 0.089282 | 22,803,200 |
AAPL | 355,449,600 | 0.088853 | 0.088853 | 0.088424 | 0.088424 | 10,684,800 |
AAPL | 355,536,000 | 0.092717 | 0.093575 | 0.092717 | 0.092717 | 21,952,000 |
AAPL | 355,622,400 | 0.094434 | 0.094863 | 0.094434 | 0.094434 | 12,499,200 |
AAPL | 355,708,800 | 0.095721 | 0.096151 | 0.095721 | 0.095721 | 33,465,600 |
AAPL | 355,968,000 | 0.095721 | 0.096151 | 0.095721 | 0.095721 | 16,060,800 |
AAPL | 356,054,400 | 0.095721 | 0.096151 | 0.095721 | 0.095721 | 6,652,800 |
AAPL | 356,140,800 | 0.091429 | 0.091429 | 0.091 | 0.091 | 34,048,000 |
AAPL | 356,227,200 | 0.086278 | 0.086278 | 0.085849 | 0.085849 | 23,878,400 |
AAPL | 356,572,800 | 0.088424 | 0.088853 | 0.088424 | 0.088424 | 35,347,200 |
AAPL | 356,659,200 | 0.094434 | 0.094863 | 0.094434 | 0.094434 | 28,537,600 |
AAPL | 356,745,600 | 0.097868 | 0.098297 | 0.097868 | 0.097868 | 18,995,200 |
AAPL | 356,832,000 | 0.100443 | 0.100872 | 0.100443 | 0.100443 | 58,016,000 |
AAPL | 356,918,400 | 0.100443 | 0.100443 | 0.099584 | 0.099584 | 35,056,000 |
AAPL | 357,177,600 | 0.099155 | 0.099155 | 0.098726 | 0.098726 | 38,528,000 |
AAPL | 357,264,000 | 0.097438 | 0.097438 | 0.097009 | 0.097009 | 32,188,800 |
AAPL | 357,350,400 | 0.096151 | 0.096151 | 0.095721 | 0.095721 | 13,641,600 |
AAPL | 357,436,800 | 0.097438 | 0.098297 | 0.097438 | 0.097438 | 12,611,200 |
AAPL | 357,523,200 | 0.097438 | 0.098297 | 0.097438 | 0.097438 | 16,553,600 |
AAPL | 357,782,400 | 0.097438 | 0.097438 | 0.097009 | 0.097009 | 14,448,000 |
AAPL | 357,868,800 | 0.097009 | 0.097009 | 0.09658 | 0.09658 | 17,539,200 |
AAPL | 357,955,200 | 0.094434 | 0.094434 | 0.094005 | 0.094005 | 18,950,400 |
Preliminary
Preliminary Financial Time Series Dataset
⚠️ Warning: This dataset is preliminary and intended for development, testing, and feedback purposes only.
A stable, production-ready version will be released later as a separate dataset.
Overview
This dataset contains parquet files with time series data for various financial instruments, collected through an early-stage version of our data pipeline. The data is already usable, but the structure and naming conventions are still subject to change.
Each instrument currently has:
- One file with daily candles covering multiple years
- One file with minute candles covering a much shorter, but more detailed recent period
This dual-resolution format is intended to enable models that can reason across both long-term and short-term patterns.
Purpose
This preliminary dataset exists to:
- Make early access to usable data possible
- Facilitate testing and iteration
- Gather feedback before finalizing a stable format
Expected Changes
The internal structure of the parquet files will remain stable. However, the following may change:
- File naming conventions
- Organization into folders or shards (e.g., by year or month)
- Dataset split logic
The final version will be released separately to ensure compatibility and stability for users who rely on long-term consistency.
Goals
Datasets in Traders-lab will continue to grow in two aspects:
- more stocks
More stocks will be available here over time. Expect the number of available stocks to grow rapidly in the near future. - More data, especially in short-term data sets (minutes and hours)
The time data will accumulate over time, so the available time spans for the minute and hour data sets will grow soon.
I cannot yet promise that the currently available minute data will certainly be included in a complete time history, but in the near future I will be able to ensure this continuity. This means that the available time data will then be continuously updated and will grow steadily.
Translated with www.DeepL.com/Translator (free version)
Non-Goals
The data should be sufficiently up-to-date for training purposes.
It is not a goal to be up to date. Up-to-date enough for training purposes means that the data is at most a few days old, but several days can and may occur before an update.
License & Usage
This dataset is not licensed under a standard open data license.
See the LICENSE
file for usage permissions. The dataset is intended for solely for research and educational purposes.
Data is aggregated from publicly available sources such as Yahoo Finance via yfinance
.
Redistribution may be restricted. Please respect the terms of the original data providers.
- Downloads last month
- 101